{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38011,"rows_kept":38011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398541198,1765814409688,"fUST",150.0,7.998e-05,2,"2025-12-15T16:00:09.688",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541199,1765814410178,"fUST",150.0,8.378e-05,2,"2025-12-15T16:00:10.178",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541200,1765814426085,"fUST",150.0,8.759e-05,2,"2025-12-15T16:00:26.085",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541201,1765814426734,"fUST",150.0,9.14e-05,2,"2025-12-15T16:00:26.734",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541202,1765814427311,"fUST",150.0,9.521e-05,2,"2025-12-15T16:00:27.311",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541203,1765814427795,"fUST",162.23,9.902e-05,2,"2025-12-15T16:00:27.795",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541204,1765814428215,"fUST",189.26,0.00010283,2,"2025-12-15T16:00:28.215",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541205,1765814495075,"fUST",223.42,0.000106,2,"2025-12-15T16:01:35.075",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541206,1765814497040,"fUST",150.0,8.006e-05,2,"2025-12-15T16:01:37.040",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541207,1765814497470,"fUST",150.0,8.387e-05,2,"2025-12-15T16:01:37.470",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541208,1765814497894,"fUST",150.0,8.769e-05,2,"2025-12-15T16:01:37.894",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541209,1765814498370,"fUST",150.0,9.15e-05,2,"2025-12-15T16:01:38.370",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541210,1765814498882,"fUST",150.0,9.531e-05,2,"2025-12-15T16:01:38.882",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541211,1765814499664,"fUST",150.0,9.912e-05,2,"2025-12-15T16:01:39.664",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541212,1765814510166,"fUST",156.07,0.0001,2,"2025-12-15T16:01:50.166",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541214,1765814544652,"fUST",150.48,0.000106,2,"2025-12-15T16:02:24.652",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541215,1765814570373,"fUST",-173.07884279,0.00010663,2,"2025-12-15T16:02:50.373",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541216,1765814570409,"fUST",-532.86018323,0.00010663,2,"2025-12-15T16:02:50.409",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541217,1765814570444,"fUST",-300.0,0.00010663,2,"2025-12-15T16:02:50.444",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541218,1765814571307,"fUST",-1439.07826007,0.00010664,2,"2025-12-15T16:02:51.307",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541219,1765814571550,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:02:51.550",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541220,1765814571637,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:02:51.637",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541221,1765814571680,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:02:51.680",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541222,1765814572763,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:02:52.763",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541223,1765814573384,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:02:53.384",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541224,1765814573895,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:02:53.895",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541225,1765814576383,"fUST",588.79717429,0.00010579,2,"2025-12-15T16:02:56.383",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541226,1765814579020,"fUST",-9411.21282571,0.00010664,2,"2025-12-15T16:02:59.020",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541227,1765814595703,"fUST",203.9,0.000106,2,"2025-12-15T16:03:15.703",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541228,1765814606455,"fUST",1765.9242168,9.812e-05,2,"2025-12-15T16:03:26.455",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541229,1765814663347,"fUST",152.46,0.000106,2,"2025-12-15T16:04:23.347",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541230,1765814673615,"fUST",-150.0,0.00010636,2,"2025-12-15T16:04:33.615",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541231,1765814673648,"fUST",-201.34967585,0.00010636,2,"2025-12-15T16:04:33.648",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541232,1765814673681,"fUST",-407.0,0.00010663,2,"2025-12-15T16:04:33.681",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541233,1765814673714,"fUST",-300.0,0.00010663,2,"2025-12-15T16:04:33.714",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541234,1765814673917,"fUST",-5964.9264315,0.00010664,2,"2025-12-15T16:04:33.917",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541235,1765814673998,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:04:33.998",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541236,1765814679730,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:04:39.730",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541237,1765814686029,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:04:46.029",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541238,1765814686148,"fUST",-10000.01,0.00010664,2,"2025-12-15T16:04:46.148",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541239,1765814710532,"fUST",887.2493502,9.743e-05,2,"2025-12-15T16:05:10.532",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541240,1765814714630,"fUST",199.82,0.000106,2,"2025-12-15T16:05:14.630",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541241,1765814757672,"fUST",150.0,8.154e-05,2,"2025-12-15T16:05:57.672",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541242,1765814758182,"fUST",150.0,8.542e-05,2,"2025-12-15T16:05:58.182",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541243,1765814759198,"fUST",150.0,8.93e-05,2,"2025-12-15T16:05:59.198",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541244,1765814759566,"fUST",150.0,9.319e-05,2,"2025-12-15T16:05:59.566",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541245,1765814760052,"fUST",163.0,9.707e-05,2,"2025-12-15T16:06:00.052",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541246,1765814760473,"fUST",195.6,0.00010095,2,"2025-12-15T16:06:00.473",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541247,1765814760935,"fUST",228.21,0.00010483,2,"2025-12-15T16:06:00.935",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541248,1765814783629,"fUST",153.13,0.000106,2,"2025-12-15T16:06:23.629",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541249,1765814805876,"fUST",166.36,0.0001,2,"2025-12-15T16:06:45.876",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541250,1765814806916,"fUST",166.36,0.000102,2,"2025-12-15T16:06:46.916",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541251,1765814807869,"fUST",166.36,0.000104,2,"2025-12-15T16:06:47.869",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541252,1765814808790,"fUST",166.36,0.000106,2,"2025-12-15T16:06:48.790",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541256,1765814831636,"fUST",150.0,8.158e-05,2,"2025-12-15T16:07:11.636",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541257,1765814832400,"fUST",150.0,8.546e-05,2,"2025-12-15T16:07:12.400",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541258,1765814832579,"fUST",150.0,8.935e-05,2,"2025-12-15T16:07:12.579",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541259,1765814832758,"fUST",150.0,9.323e-05,2,"2025-12-15T16:07:12.758",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541260,1765814833204,"fUST",150.0,9.712e-05,2,"2025-12-15T16:07:13.204",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541261,1765814833633,"fUST",150.0,0.000101,2,"2025-12-15T16:07:13.633",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541262,1765814834129,"fUST",150.0,0.00010489,2,"2025-12-15T16:07:14.129",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541264,1765814839262,"fUST",198.89,0.000106,2,"2025-12-15T16:07:19.262",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541266,1765814901052,"fUST",150.0,8.15e-05,2,"2025-12-15T16:08:21.052",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541267,1765814902288,"fUST",150.0,8.538e-05,2,"2025-12-15T16:08:22.288",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541268,1765814950827,"fUST",-151.53714412,0.00014164,30,"2025-12-15T16:09:10.827",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541269,1765814950856,"fUST",-151.53714412,0.00014247,30,"2025-12-15T16:09:10.856",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541270,1765814951545,"fUST",236.63,0.000106,2,"2025-12-15T16:09:11.545",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541272,1765814958119,"fUST",305.52556417,0.00010508,2,"2025-12-15T16:09:18.119",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541273,1765815019217,"fUST",-150.0,0.00014329,30,"2025-12-15T16:10:19.217",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541326,1765815032083,"fUST",-234.77749869,0.00010657,2,"2025-12-15T16:10:32.083",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541328,1765815032093,"fUST",-553.64373807,0.00010657,2,"2025-12-15T16:10:32.093",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541330,1765815032104,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.104",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541332,1765815032115,"fUST",-2674.60743027,0.00010657,2,"2025-12-15T16:10:32.115",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541334,1765815032124,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.124",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541336,1765815032134,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.134",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541338,1765815032143,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.143",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541340,1765815032153,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.153",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541342,1765815032163,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.163",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541344,1765815032172,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.172",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541346,1765815032182,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.182",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541348,1765815032191,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.191",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541351,1765815032201,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.201",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541353,1765815032211,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.211",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541355,1765815032220,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.220",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541357,1765815032230,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.230",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541359,1765815032239,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.239",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541361,1765815032248,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.248",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541363,1765815032257,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.257",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541365,1765815032266,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.266",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541367,1765815032275,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.275",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541369,1765815032284,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.284",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541370,1765815032293,"fUST",-151.0,0.00010657,2,"2025-12-15T16:10:32.293",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541372,1765815032303,"fUST",-155.31902712,0.00010657,2,"2025-12-15T16:10:32.303",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541374,1765815032312,"fUST",-300.0,0.00010663,2,"2025-12-15T16:10:32.312",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541376,1765815032322,"fUST",-1200.0,0.00010663,2,"2025-12-15T16:10:32.322",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541378,1765815032331,"fUST",-570.0,0.00010663,2,"2025-12-15T16:10:32.331",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541380,1765815032341,"fUST",-236.21626103,0.00010663,2,"2025-12-15T16:10:32.341",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541382,1765815032350,"fUST",-2247.38,0.00010664,2,"2025-12-15T16:10:32.350",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541384,1765815032359,"fUST",-773184.68248272,0.00010664,2,"2025-12-15T16:10:32.359",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541387,1765815032375,"fUST",-50000.0,0.00010664,2,"2025-12-15T16:10:32.375",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541390,1765815032388,"fUST",-5222.096966,0.00010719,2,"2025-12-15T16:10:32.388",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541392,1765815032398,"fUST",-286.5,0.00010757,2,"2025-12-15T16:10:32.398",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541394,1765815032407,"fUST",-1110.0,0.00010757,2,"2025-12-15T16:10:32.407",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541396,1765815032416,"fUST",-3847.9618085,0.00010764,2,"2025-12-15T16:10:32.416",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541398,1765815032426,"fUST",-6383.5678171,0.00010764,2,"2025-12-15T16:10:32.426",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541400,1765815032436,"fUST",-23689.0578834,0.00010764,2,"2025-12-15T16:10:32.436",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541402,1765815032446,"fUST",-1333.0183691,0.0001086,2,"2025-12-15T16:10:32.446",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541404,1765815032456,"fUST",-174.302,0.0001086,2,"2025-12-15T16:10:32.456",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541406,1765815032465,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.465",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541408,1765815032475,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.475",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541410,1765815032484,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.484",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541412,1765815032494,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.494",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541414,1765815032504,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.504",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541416,1765815032513,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.513",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541418,1765815032523,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.523",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541420,1765815032533,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.533",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541422,1765815032542,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.542",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541424,1765815032552,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.552",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541426,1765815032561,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.561",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541429,1765815032570,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.570",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541431,1765815032582,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.582",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541433,1765815032593,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.593",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541434,1765815032603,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.603",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541437,1765815032612,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.612",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541439,1765815032622,"fUST",-272.60688706,0.00010959,2,"2025-12-15T16:10:32.622",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541440,1765815032632,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.632",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541443,1765815032642,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.642",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541445,1765815032652,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.652",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541447,1765815032662,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.662",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541449,1765815032672,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.672",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541451,1765815032682,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.682",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541453,1765815032691,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.691",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541455,1765815032701,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.701",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541457,1765815032711,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.711",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541459,1765815032720,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.720",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541461,1765815032730,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.730",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541463,1765815032739,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.739",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541465,1765815032749,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.749",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541467,1765815032759,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.759",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541469,1765815032769,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.769",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541471,1765815032778,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.778",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541473,1765815032788,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.788",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541475,1765815032798,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.798",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541477,1765815032808,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.808",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541479,1765815032818,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.818",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541481,1765815032830,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.830",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541483,1765815032840,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.840",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541485,1765815032850,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.850",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541487,1765815032862,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.862",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541489,1765815032872,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.872",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541491,1765815032881,"fUST",-550.0,0.00010959,2,"2025-12-15T16:10:32.881",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541493,1765815032891,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.891",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541495,1765815032900,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.900",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541497,1765815032910,"fUST",-500.0,0.00010959,2,"2025-12-15T16:10:32.910",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541499,1765815032919,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.919",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541501,1765815032928,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.928",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541503,1765815032938,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.938",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541505,1765815032948,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.948",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541507,1765815032957,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.957",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541509,1765815032967,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.967",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541511,1765815032977,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.977",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541513,1765815032986,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.986",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541515,1765815032996,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:32.996",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541517,1765815033006,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:33.006",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541520,1765815033017,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:33.017",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541522,1765815033026,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:33.026",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541524,1765815033036,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:33.036",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541526,1765815033045,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:33.045",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541528,1765815033055,"fUST",-300.0,0.00010978,2,"2025-12-15T16:10:33.055",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541530,1765815033065,"fUST",-600.0,0.00010978,2,"2025-12-15T16:10:33.065",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541532,1765815033076,"fUST",-286.5,0.00011031,2,"2025-12-15T16:10:33.076",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541534,1765815033085,"fUST",-384.91927761,0.00011061,2,"2025-12-15T16:10:33.085",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541536,1765815033095,"fUST",-251.07475958,0.00011061,2,"2025-12-15T16:10:33.095",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541538,1765815033104,"fUST",-259.21682074,0.00011061,2,"2025-12-15T16:10:33.104",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541540,1765815033114,"fUST",-466.59027733,0.00011061,2,"2025-12-15T16:10:33.114",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541542,1765815033124,"fUST",-286.94258238,0.00011061,2,"2025-12-15T16:10:33.124",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541544,1765815033133,"fUST",-448.34778497,0.00011061,2,"2025-12-15T16:10:33.133",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541546,1765815033143,"fUST",-644.97518955,0.00011061,2,"2025-12-15T16:10:33.143",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541548,1765815033153,"fUST",-213.81235711,0.00011061,2,"2025-12-15T16:10:33.153",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541550,1765815033163,"fUST",-384.8622428,0.00011061,2,"2025-12-15T16:10:33.163",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541552,1765815033173,"fUST",-829.49382636,0.00011061,2,"2025-12-15T16:10:33.173",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541554,1765815033183,"fUST",-1296.08410368,0.00011061,2,"2025-12-15T16:10:33.183",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541556,1765815033192,"fUST",-1866.3611093,0.00011061,2,"2025-12-15T16:10:33.192",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541558,1765815033202,"fUST",-2537.78451837,0.00011061,2,"2025-12-15T16:10:33.202",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541560,1765815033211,"fUST",-684.19954276,0.00011061,2,"2025-12-15T16:10:33.211",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541562,1765815033221,"fUST",-1069.06178556,0.00011061,2,"2025-12-15T16:10:33.221",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541564,1765815033231,"fUST",-1537.90952223,0.00011061,2,"2025-12-15T16:10:33.231",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541566,1765815033241,"fUST",-600.71777239,0.00011089,2,"2025-12-15T16:10:33.241",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541569,1765815033251,"fUST",-2472.46625095,0.00011118,2,"2025-12-15T16:10:33.251",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541571,1765815033261,"fUST",-3517.05557252,0.00011148,2,"2025-12-15T16:10:33.261",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541573,1765815033271,"fUST",-383.84,0.00011205,2,"2025-12-15T16:10:33.271",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541575,1765815033280,"fUST",-574.12855637,0.00011205,2,"2025-12-15T16:10:33.280",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541577,1765815033289,"fUST",-2773.56790519,0.00011205,2,"2025-12-15T16:10:33.289",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541579,1765815033298,"fUST",-317.0,0.00011251,2,"2025-12-15T16:10:33.298",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541581,1765815033308,"fUST",-286.5,0.00011305,2,"2025-12-15T16:10:33.308",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541583,1765815033317,"fUST",-200.0,0.00011313,2,"2025-12-15T16:10:33.317",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541585,1765815033329,"fUST",-2472.46625095,0.00011348,2,"2025-12-15T16:10:33.329",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541587,1765815033338,"fUST",-349.205,0.00011348,2,"2025-12-15T16:10:33.338",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541588,1765815033347,"fUST",-597.5655512,0.00011507,2,"2025-12-15T16:10:33.347",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541590,1765815033356,"fUST",-301.8232098,0.00011507,2,"2025-12-15T16:10:33.356",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541592,1765815033366,"fUST",-2157.0,0.00011575,2,"2025-12-15T16:10:33.366",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541594,1765815033375,"fUST",-1361.0,0.00011575,2,"2025-12-15T16:10:33.375",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541596,1765815033384,"fUST",-632.0,0.00011575,2,"2025-12-15T16:10:33.384",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541597,1765815033394,"fUST",-286.5,0.00011579,2,"2025-12-15T16:10:33.394",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541598,1765815033403,"fUST",-236.63,0.000116,2,"2025-12-15T16:10:33.403",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541599,1765815033412,"fUST",-1424.3665093,0.000116,2,"2025-12-15T16:10:33.412",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541600,1765815033423,"fUST",-204.07456477,0.00011607,2,"2025-12-15T16:10:33.423",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541602,1765815033432,"fUST",-415.0,0.00011614,2,"2025-12-15T16:10:33.432",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541603,1765815033442,"fUST",-167.52780415,0.0001163,2,"2025-12-15T16:10:33.442",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541605,1765815033451,"fUST",-500.0,0.00011674,2,"2025-12-15T16:10:33.451",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541607,1765815033460,"fUST",-500.0,0.00011674,2,"2025-12-15T16:10:33.460",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541609,1765815033471,"fUST",-500.0,0.00011674,2,"2025-12-15T16:10:33.471",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541610,1765815033481,"fUST",-500.0,0.00011674,2,"2025-12-15T16:10:33.481",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541611,1765815033490,"fUST",-151.90833,0.00011674,2,"2025-12-15T16:10:33.490",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541612,1765815033500,"fUST",-152.35598378,0.00011674,2,"2025-12-15T16:10:33.500",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541613,1765815033509,"fUST",-500.0,0.00011674,2,"2025-12-15T16:10:33.509",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541614,1765815033518,"fUST",-500.0,0.00011674,2,"2025-12-15T16:10:33.518",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541615,1765815033528,"fUST",-150.0,0.00011674,2,"2025-12-15T16:10:33.528",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541616,1765815033537,"fUST",-150.0,0.00011674,2,"2025-12-15T16:10:33.537",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541617,1765815033547,"fUST",-1165.2073323,0.00011686,2,"2025-12-15T16:10:33.547",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541618,1765815033556,"fUST",-236.63,0.000117,2,"2025-12-15T16:10:33.556",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541619,1765815033564,"fUST",-236.63,0.000117,2,"2025-12-15T16:10:33.564",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541620,1765815033576,"fUST",-420.0,0.00011721,2,"2025-12-15T16:10:33.576",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541621,1765815033585,"fUST",-1680.0,0.00011729,2,"2025-12-15T16:10:33.585",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541622,1765815033594,"fUST",-595.37131296,0.00011753,2,"2025-12-15T16:10:33.594",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541623,1765815033603,"fUST",-2876.18991768,0.00011753,2,"2025-12-15T16:10:33.603",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541624,1765815033612,"fUST",-317.8191273,0.00011787,2,"2025-12-15T16:10:33.612",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541625,1765815033621,"fUST",-303.7333218,0.00011791,2,"2025-12-15T16:10:33.621",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541626,1765815033630,"fUST",-236.63,0.000118,2,"2025-12-15T16:10:33.630",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541627,1765815033639,"fUST",-500.0,0.00011811,2,"2025-12-15T16:10:33.639",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541628,1765815033648,"fUST",-500.0,0.00011811,2,"2025-12-15T16:10:33.648",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541629,1765815033657,"fUST",-540.33458456,0.00011811,2,"2025-12-15T16:10:33.657",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541630,1765815033666,"fUST",-500.0,0.00011811,2,"2025-12-15T16:10:33.666",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541631,1765815033675,"fUST",-500.78157615,0.00011811,2,"2025-12-15T16:10:33.675",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541632,1765815033684,"fUST",-500.0,0.00011811,2,"2025-12-15T16:10:33.684",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541633,1765815033693,"fUST",-150.0,0.00011811,2,"2025-12-15T16:10:33.693",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541634,1765815033703,"fUST",-200.0,0.00011811,2,"2025-12-15T16:10:33.703",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541635,1765815033713,"fUST",-273.86812047,0.00011817,2,"2025-12-15T16:10:33.713",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541636,1765815033722,"fUST",-286.53794385,0.00011853,2,"2025-12-15T16:10:33.722",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541637,1765815033731,"fUST",-236.63,0.000119,2,"2025-12-15T16:10:33.731",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541638,1765815033739,"fUST",-259.9928986,0.00011901,2,"2025-12-15T16:10:33.739",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541639,1765815033748,"fUST",-500.0,0.00011948,2,"2025-12-15T16:10:33.748",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541640,1765815033758,"fUST",-500.0,0.00011948,2,"2025-12-15T16:10:33.758",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541641,1765815033767,"fUST",-500.0,0.00011948,2,"2025-12-15T16:10:33.767",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541642,1765815033776,"fUST",-400.43208193,0.00011948,2,"2025-12-15T16:10:33.776",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541643,1765815033785,"fUST",-150.0,0.00011948,2,"2025-12-15T16:10:33.785",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541644,1765815033794,"fUST",-236.63,0.00012,2,"2025-12-15T16:10:33.794",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541645,1765815033803,"fUST",-236.63,0.00012,2,"2025-12-15T16:10:33.803",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541646,1765815033812,"fUST",-25716.28301289,0.0001207,2,"2025-12-15T16:10:33.812",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541647,1765815033821,"fUST",-720.0,0.00012076,2,"2025-12-15T16:10:33.821",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541648,1765815033833,"fUST",-366.96688237,0.00012081,2,"2025-12-15T16:10:33.833",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541649,1765815033843,"fUST",-350.0,0.00012085,2,"2025-12-15T16:10:33.843",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541650,1765815033853,"fUST",-500.0,0.00012085,2,"2025-12-15T16:10:33.853",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541651,1765815033864,"fUST",-500.0,0.00012085,2,"2025-12-15T16:10:33.864",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541652,1765815033873,"fUST",-150.0,0.00012085,2,"2025-12-15T16:10:33.873",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541653,1765815033883,"fUST",-236.63,0.000121,2,"2025-12-15T16:10:33.883",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541654,1765815033892,"fUST",-346.77667255,0.00012101,2,"2025-12-15T16:10:33.892",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541655,1765815033902,"fUST",-946.76633968,0.00012155,2,"2025-12-15T16:10:33.902",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541656,1765815033910,"fUST",-270.91593564,0.00012162,2,"2025-12-15T16:10:33.910",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541657,1765815033920,"fUST",-236.63,0.000122,2,"2025-12-15T16:10:33.920",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541658,1765815033930,"fUST",-236.63,0.000122,2,"2025-12-15T16:10:33.930",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541659,1765815033939,"fUST",-1208.92019723,0.00012202,2,"2025-12-15T16:10:33.939",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541660,1765815033954,"fUST",-5728.52387989,0.00012202,2,"2025-12-15T16:10:33.954",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541661,1765815033965,"fUST",-500.0,0.00012222,2,"2025-12-15T16:10:33.965",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541662,1765815033975,"fUST",-500.0,0.00012222,2,"2025-12-15T16:10:33.975",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541663,1765815033984,"fUST",-202.71434993,0.00012222,2,"2025-12-15T16:10:33.984",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541664,1765815033993,"fUST",-1409.48409789,0.00012263,2,"2025-12-15T16:10:33.993",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541666,1765815035788,"fUST",-635.0857667,0.00012263,2,"2025-12-15T16:10:35.788",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541667,1765815035800,"fUST",-449.07731312,0.00012263,2,"2025-12-15T16:10:35.800",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541677,1765815037808,"fUST",-3660.90187348,0.00012263,2,"2025-12-15T16:10:37.808",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541679,1765815037819,"fUST",-253.57723865,0.00012299,2,"2025-12-15T16:10:37.819",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541680,1765815037830,"fUST",-151.0,0.000123,2,"2025-12-15T16:10:37.830",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541682,1765815037840,"fUST",-617.40005154,0.00012301,2,"2025-12-15T16:10:37.840",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541683,1765815037850,"fUST",-487.64868415,0.00012346,2,"2025-12-15T16:10:37.850",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541684,1765815037864,"fUST",-500.0,0.00012359,2,"2025-12-15T16:10:37.864",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541685,1765815037874,"fUST",-500.0,0.00012359,2,"2025-12-15T16:10:37.874",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541686,1765815037885,"fUST",-1061.64496947,0.00012371,2,"2025-12-15T16:10:37.885",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541687,1765815037895,"fUST",-2043.65174889,0.00012372,2,"2025-12-15T16:10:37.895",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541688,1765815037938,"fUST",-1940.29941832,0.00012372,2,"2025-12-15T16:10:37.938",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541732,1765815040148,"fUST",-2170.59788398,0.00012372,2,"2025-12-15T16:10:40.148",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541733,1765815040157,"fUST",-65.07721242,0.00012377,2,"2025-12-15T16:10:40.157",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541746,1765815042967,"fUST",-107.11183087,0.00012377,2,"2025-12-15T16:10:42.967",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541747,1765815042976,"fUST",-167.22201268,0.00012377,2,"2025-12-15T16:10:42.976",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541748,1765815042986,"fUST",-1061.64496947,0.00012445,2,"2025-12-15T16:10:42.986",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541749,1765815042995,"fUST",-6154.54905119,0.00012482,2,"2025-12-15T16:10:42.995",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541750,1765815043004,"fUST",-253.57723865,0.00012491,2,"2025-12-15T16:10:43.004",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541751,1765815043014,"fUST",-115.97936802,0.00012496,2,"2025-12-15T16:10:43.014",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541776,1765815046024,"fUST",-384.02063198,0.00012496,2,"2025-12-15T16:10:46.024",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541777,1765815046033,"fUST",-500.0,0.00012496,2,"2025-12-15T16:10:46.033",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541778,1765815046042,"fUST",-205.09359167,0.000125,3,"2025-12-15T16:10:46.042",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541780,1765815049803,"fUST",154.44,0.000106,2,"2025-12-15T16:10:49.803",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541781,1765815052956,"fUST",890000.0,0.00010564,2,"2025-12-15T16:10:52.956",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541782,1765815134574,"fUST",187.66,0.000106,2,"2025-12-15T16:12:14.574",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541783,1765815160551,"fUST",150.0,7.818e-05,2,"2025-12-15T16:12:40.551",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541784,1765815161032,"fUST",150.0,8.191e-05,2,"2025-12-15T16:12:41.032",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541785,1765815172536,"fUST",200.0,0.00010543,2,"2025-12-15T16:12:52.536",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541786,1765815188380,"fUST",206.99810591,0.000106,2,"2025-12-15T16:13:08.380",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541787,1765815223012,"fUST",155.71,0.000106,2,"2025-12-15T16:13:43.012",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541788,1765815254699,"fUST",187.02,0.000106,2,"2025-12-15T16:14:14.699",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541790,1765815289904,"fUST",150.0,7.821e-05,2,"2025-12-15T16:14:49.904",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541791,1765815290306,"fUST",150.0,8.194e-05,2,"2025-12-15T16:14:50.306",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541792,1765815290824,"fUST",153.0,8.566e-05,2,"2025-12-15T16:14:50.824",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541793,1765815291245,"fUST",204.0,8.938e-05,2,"2025-12-15T16:14:51.245",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541794,1765815291754,"fUST",255.0,9.311e-05,2,"2025-12-15T16:14:51.754",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541795,1765815292186,"fUST",306.0,9.683e-05,2,"2025-12-15T16:14:52.186",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541796,1765815292606,"fUST",356.99,0.00010056,2,"2025-12-15T16:14:52.606",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541797,1765815293130,"fUST",407.99,0.00010428,2,"2025-12-15T16:14:53.130",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541801,1765815323620,"fUST",151.11,0.000106,2,"2025-12-15T16:15:23.620",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541803,1765815367906,"fUST",150.0,7.819e-05,2,"2025-12-15T16:16:07.906",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541804,1765815368842,"fUST",150.0,8.191e-05,2,"2025-12-15T16:16:08.842",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541805,1765815369070,"fUST",150.0,8.563e-05,2,"2025-12-15T16:16:09.070",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541806,1765815369550,"fUST",180.08,8.936e-05,2,"2025-12-15T16:16:09.550",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541807,1765815369959,"fUST",225.11,9.308e-05,2,"2025-12-15T16:16:09.959",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541808,1765815370564,"fUST",270.13,9.68e-05,2,"2025-12-15T16:16:10.564",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541809,1765815370941,"fUST",315.15,0.00010053,2,"2025-12-15T16:16:10.941",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541810,1765815371330,"fUST",360.17,0.00010425,2,"2025-12-15T16:16:11.330",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541811,1765815373563,"fUST",186.3,0.000106,2,"2025-12-15T16:16:13.563",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541815,1765815442922,"fUST",150.0,7.825e-05,2,"2025-12-15T16:17:22.922",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541816,1765815443426,"fUST",150.0,8.197e-05,2,"2025-12-15T16:17:23.426",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541817,1765815443692,"fUST",152.42,0.000106,2,"2025-12-15T16:17:23.692",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541818,1765815443965,"fUST",150.0,8.57e-05,2,"2025-12-15T16:17:23.965",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541819,1765815444355,"fUST",150.0,8.942e-05,2,"2025-12-15T16:17:24.355",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541820,1765815445149,"fUST",167.79,9.315e-05,2,"2025-12-15T16:17:25.149",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541821,1765815445334,"fUST",201.35,9.688e-05,2,"2025-12-15T16:17:25.334",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541822,1765815445825,"fUST",234.91,0.0001006,2,"2025-12-15T16:17:25.825",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541823,1765815446291,"fUST",268.47,0.00010433,2,"2025-12-15T16:17:26.291",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541824,1765815446529,"fUST",-300.0,0.0001066,2,"2025-12-15T16:17:26.529",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541825,1765815446562,"fUST",-300.0,0.0001066,2,"2025-12-15T16:17:26.562",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541826,1765815446597,"fUST",-1200.0,0.0001066,2,"2025-12-15T16:17:26.597",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541827,1765815446630,"fUST",-239.19256252,0.00010661,2,"2025-12-15T16:17:26.630",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541828,1765815446663,"fUST",-1200.0,0.00010661,2,"2025-12-15T16:17:26.663",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541829,1765815446696,"fUST",-300.0,0.00010661,2,"2025-12-15T16:17:26.696",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541830,1765815446732,"fUST",-61.54783326,0.00010662,2,"2025-12-15T16:17:26.732",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541831,1765815446986,"fUST",-2798.52920844,0.00010662,2,"2025-12-15T16:17:26.986",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541832,1765815459005,"fUST",-152.42,0.000107,2,"2025-12-15T16:17:39.005",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541833,1765815459045,"fUST",-302.03,0.00010805,2,"2025-12-15T16:17:39.045",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541834,1765815459083,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.083",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541835,1765815459121,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.121",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541836,1765815459161,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.161",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541837,1765815459198,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.198",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541838,1765815459235,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.235",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541839,1765815459272,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.272",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541840,1765815459313,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.313",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541841,1765815459350,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.350",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541842,1765815459386,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.386",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541843,1765815459424,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.424",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541844,1765815459460,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.460",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541845,1765815459498,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.498",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541846,1765815459533,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.533",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541847,1765815459568,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.568",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541848,1765815459602,"fUST",-300.0,0.00010875,2,"2025-12-15T16:17:39.602",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541849,1765815460038,"fUST",-91.11,0.00010875,2,"2025-12-15T16:17:40.038",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541850,1765815465517,"fUST",-508.89,0.00010875,2,"2025-12-15T16:17:45.517",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541851,1765815497213,"fUST",185.62,0.000106,2,"2025-12-15T16:18:17.213",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541852,1765815497445,"fUST",185.62,0.000107,2,"2025-12-15T16:18:17.445",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541853,1765815497984,"fUST",185.62,0.000107,2,"2025-12-15T16:18:17.984",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541854,1765815498394,"fUST",185.62,0.000108,2,"2025-12-15T16:18:18.394",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541855,1765815498757,"fUST",185.62,0.000109,2,"2025-12-15T16:18:18.757",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541856,1765815503944,"fUST",-185.62,0.00011,2,"2025-12-15T16:18:23.944",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541857,1765815504292,"fUST",-185.62,0.00011,2,"2025-12-15T16:18:24.292",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541858,1765815507271,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.271",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541859,1765815507323,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.323",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541860,1765815507358,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.358",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541861,1765815507413,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.413",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541862,1765815507530,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.530",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541863,1765815507623,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.623",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541864,1765815507662,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.662",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541865,1765815507698,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.698",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541866,1765815507743,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.743",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541867,1765815507779,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.779",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541868,1765815507832,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.832",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541869,1765815507886,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.886",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541870,1765815507931,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.931",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541871,1765815507980,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:27.980",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541872,1765815508017,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.017",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541873,1765815508064,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.064",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541874,1765815508103,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.103",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541875,1765815508140,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.140",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541876,1765815508483,"fUST",257.53,0.00010874,2,"2025-12-15T16:18:28.483",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541877,1765815508510,"fUST",242.47,0.00010874,2,"2025-12-15T16:18:28.510",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541878,1765815508553,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.553",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541879,1765815508587,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.587",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541880,1765815508621,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.621",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541881,1765815508677,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.677",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541882,1765815508712,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.712",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541883,1765815508756,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.756",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541884,1765815508810,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.810",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541885,1765815508862,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.862",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541886,1765815508914,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.914",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541887,1765815508978,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:28.978",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541888,1765815509038,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:29.038",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541889,1765815509081,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:29.081",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541890,1765815509136,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:29.136",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541891,1765815509190,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:29.190",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541892,1765815509226,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:29.226",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541893,1765815509312,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:29.312",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541894,1765815509368,"fUST",365.50000267,0.00010874,2,"2025-12-15T16:18:29.368",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541895,1765815509434,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:29.434",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541896,1765815515906,"fUST",150.0,7.014e-05,2,"2025-12-15T16:18:35.906",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541897,1765815516373,"fUST",150.0,7.348e-05,2,"2025-12-15T16:18:36.373",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541898,1765815516861,"fUST",150.0,7.682e-05,2,"2025-12-15T16:18:36.861",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541899,1765815524717,"fUST",150.0,8.016e-05,2,"2025-12-15T16:18:44.717",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541900,1765815525514,"fUST",150.0,8.35e-05,2,"2025-12-15T16:18:45.514",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541901,1765815531579,"fUST",142.03999733,0.00010874,2,"2025-12-15T16:18:51.579",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541902,1765815531607,"fUST",357.96000267,0.00010874,2,"2025-12-15T16:18:51.607",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541903,1765815531645,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:51.645",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541904,1765815531697,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:51.697",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541905,1765815531731,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:51.731",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541906,1765815531791,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:51.791",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541907,1765815531835,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:51.835",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541908,1765815531877,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:51.877",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541909,1765815531919,"fUST",507.91158844,0.00010874,2,"2025-12-15T16:18:51.919",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541910,1765815531974,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:51.974",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541911,1765815532016,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:52.016",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541912,1765815532087,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:52.087",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541913,1765815537337,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:57.337",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541914,1765815537419,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:57.419",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541915,1765815537473,"fUST",650.0,0.00010874,2,"2025-12-15T16:18:57.473",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541916,1765815537509,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:57.509",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541917,1765815537555,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:57.555",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541918,1765815537604,"fUST",500.0,0.00010874,2,"2025-12-15T16:18:57.604",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541919,1765815573809,"fUST",152.86,0.000106,2,"2025-12-15T16:19:33.809",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541921,1765815580828,"fUST",-152.86,0.000107,2,"2025-12-15T16:19:40.828",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541922,1765815580863,"fUST",-152.86,0.000108,2,"2025-12-15T16:19:40.863",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541923,1765815580899,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:40.899",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541924,1765815580932,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:40.932",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541925,1765815580968,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:40.968",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541926,1765815581005,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.005",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541927,1765815581040,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.040",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541928,1765815581074,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.074",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541929,1765815581111,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.111",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541930,1765815581143,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.143",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541931,1765815581440,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.440",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541932,1765815581475,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.475",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541933,1765815581509,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.509",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541934,1765815581544,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.544",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541935,1765815581577,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.577",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541936,1765815581610,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.610",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541937,1765815581643,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.643",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541938,1765815581675,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:41.675",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541939,1765815581708,"fUST",-397.00823576,0.00010959,2,"2025-12-15T16:19:41.708",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541940,1765815581867,"fUST",-167.87422096,0.00010959,2,"2025-12-15T16:19:41.867",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541941,1765815582113,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:42.113",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541942,1765815582146,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:42.146",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541943,1765815582181,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:42.181",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541944,1765815582217,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:42.217",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541945,1765815582253,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:42.253",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541946,1765815582290,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:42.290",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541947,1765815582324,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:42.324",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541948,1765815582359,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:42.359",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541949,1765815582393,"fUST",-61.25979384,0.00010959,2,"2025-12-15T16:19:42.393",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541950,1765815588122,"fUST",-503.62266288,0.00010959,2,"2025-12-15T16:19:48.122",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541951,1765815588157,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:48.157",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541952,1765815588193,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:48.193",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541953,1765815588229,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:48.229",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541954,1765815588262,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:48.262",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541955,1765815588297,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:48.297",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541956,1765815588331,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:48.331",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541957,1765815588364,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:48.364",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541958,1765815588397,"fUST",-519.52782344,0.00010959,2,"2025-12-15T16:19:48.397",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541959,1765815596188,"fUST",-45.35463328,0.00010959,2,"2025-12-15T16:19:56.188",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541960,1765815596224,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:56.224",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541961,1765815596260,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:56.260",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541962,1765815596294,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:56.294",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541963,1765815596328,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:56.328",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541964,1765815596361,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:56.361",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541965,1765815596395,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:56.395",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541966,1765815596657,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:56.657",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541967,1765815596692,"fUST",-564.88245672,0.00010959,2,"2025-12-15T16:19:56.692",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541968,1765815596727,"fUST",-306.2989692,0.00010959,2,"2025-12-15T16:19:56.727",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541969,1765815615055,"fUST",151.53,0.000106,2,"2025-12-15T16:20:15.055",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541970,1765815620995,"fUST",-151.53,0.000107,2,"2025-12-15T16:20:20.995",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541971,1765815621031,"fUST",-151.53,0.000107,2,"2025-12-15T16:20:21.031",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541972,1765815621070,"fUST",-151.53,0.000108,2,"2025-12-15T16:20:21.070",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541973,1765815621106,"fUST",-151.53,0.000109,2,"2025-12-15T16:20:21.106",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541974,1765815621138,"fUST",-1050.1750721,0.00010957,2,"2025-12-15T16:20:21.138",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541975,1765815621170,"fUST",-574.0,0.00010957,2,"2025-12-15T16:20:21.170",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541976,1765815621207,"fUST",-1200.0,0.00010957,2,"2025-12-15T16:20:21.207",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541977,1765815621239,"fUST",-300.0,0.00010958,2,"2025-12-15T16:20:21.239",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541978,1765815621272,"fUST",-300.0,0.00010958,2,"2025-12-15T16:20:21.272",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541979,1765815621305,"fUST",-300.0,0.00010958,2,"2025-12-15T16:20:21.305",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541980,1765815621338,"fUST",-300.0,0.00010958,2,"2025-12-15T16:20:21.338",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541981,1765815621371,"fUST",-239.4198558,0.00010959,2,"2025-12-15T16:20:21.371",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541982,1765815622244,"fUST",-260.5801442,0.00010959,2,"2025-12-15T16:20:22.244",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541983,1765815622282,"fUST",-151.53,0.00011,2,"2025-12-15T16:20:22.282",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541984,1765815622323,"fUST",-151.53,0.00011,2,"2025-12-15T16:20:22.323",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541987,1765815677775,"fUST",152.72,0.000106,2,"2025-12-15T16:21:17.775",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541989,1765815707182,"fUST",-152.72,0.000107,2,"2025-12-15T16:21:47.182",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541990,1765815733335,"fUST",150.29,0.000106,2,"2025-12-15T16:22:13.335",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541991,1765815733663,"fUST",150.29,0.000107,2,"2025-12-15T16:22:13.663",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541992,1765815746676,"fUST",-150.29,0.000108,2,"2025-12-15T16:22:26.676",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541993,1765815748350,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:28.350",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541994,1765815749202,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:29.202",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541995,1765815750978,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:30.978",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541996,1765815751730,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:31.730",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541997,1765815752811,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:32.811",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541998,1765815753353,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:33.353",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398541999,1765815754265,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:34.265",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542000,1765815755929,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:35.929",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542001,1765815756544,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:36.544",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542002,1765815757389,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:37.389",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542003,1765815758237,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:38.237",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542004,1765815758970,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:38.970",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542005,1765815760542,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:40.542",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542006,1765815761368,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:41.368",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542007,1765815762180,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:42.180",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542008,1765815763005,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:43.005",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542009,1765815763966,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:43.966",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542010,1765815764644,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:44.644",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542011,1765815765641,"fUST",151.0,0.00014111,29,"2025-12-15T16:22:45.641",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542012,1765815766420,"fUST",301.45188887,0.00014111,29,"2025-12-15T16:22:46.420",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542013,1765815781794,"fUST",150.0,6.975e-05,2,"2025-12-15T16:23:01.794",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542014,1765815782225,"fUST",150.0,7.307e-05,2,"2025-12-15T16:23:02.225",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542015,1765815782677,"fUST",150.0,7.639e-05,2,"2025-12-15T16:23:02.677",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542016,1765815783064,"fUST",150.0,7.971e-05,2,"2025-12-15T16:23:03.064",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542017,1765815795996,"fUST",154.33,0.000106,2,"2025-12-15T16:23:15.996",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542018,1765815796318,"fUST",154.33,0.000107,2,"2025-12-15T16:23:16.318",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542019,1765815796868,"fUST",154.33,0.000108,2,"2025-12-15T16:23:16.868",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542020,1765815875472,"fUST",150.03,0.000106,2,"2025-12-15T16:24:35.472",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542021,1765815875845,"fUST",150.03,0.000107,2,"2025-12-15T16:24:35.845",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542022,1765815876112,"fUST",150.03,0.000108,2,"2025-12-15T16:24:36.112",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542025,1765815914096,"fUST",150.03,0.000106,2,"2025-12-15T16:25:14.096",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542027,1765815914469,"fUST",150.03,0.000107,2,"2025-12-15T16:25:14.469",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542029,1765815914826,"fUST",150.03,0.000108,2,"2025-12-15T16:25:14.826",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542031,1765815973177,"fUST",150.03,0.000106,2,"2025-12-15T16:26:13.177",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542032,1765815973502,"fUST",150.03,0.000107,2,"2025-12-15T16:26:13.502",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542033,1765815973817,"fUST",150.03,0.000108,2,"2025-12-15T16:26:13.817",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542034,1765815992853,"fUST",7586.75,0.00010087,2,"2025-12-15T16:26:32.853",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542035,1765815992879,"fUST",2215.7272627,0.00010087,2,"2025-12-15T16:26:32.879",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542036,1765816030062,"fUST",7784.2827373,0.0001085,2,"2025-12-15T16:27:10.062",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542037,1765816030091,"fUST",10000.01,0.0001085,2,"2025-12-15T16:27:10.091",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542038,1765816030119,"fUST",10000.01,0.0001085,2,"2025-12-15T16:27:10.119",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542039,1765816030152,"fUST",10000.01,0.0001085,2,"2025-12-15T16:27:10.152",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542040,1765816030180,"fUST",10000.01,0.0001085,2,"2025-12-15T16:27:10.180",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542041,1765816030208,"fUST",10000.01,0.0001085,2,"2025-12-15T16:27:10.208",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542042,1765816030237,"fUST",10000.01,0.0001085,2,"2025-12-15T16:27:10.237",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542043,1765816030265,"fUST",10000.01,0.0001085,2,"2025-12-15T16:27:10.265",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542044,1765816033701,"fUST",150.03,0.000106,2,"2025-12-15T16:27:13.701",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542053,1765816116635,"fUST",154.18,0.000106,2,"2025-12-15T16:28:36.635",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542058,1765816155088,"fUST",-234.40871127,0.00010775,2,"2025-12-15T16:29:15.088",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542059,1765816155109,"fUST",-351.0,0.00010849,2,"2025-12-15T16:29:15.109",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542060,1765816155130,"fUST",-300.0,0.00010849,2,"2025-12-15T16:29:15.130",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542061,1765816155150,"fUST",-108091.00671357,0.0001085,2,"2025-12-15T16:29:15.150",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542063,1765816171060,"fUST",154.18,0.000106,2,"2025-12-15T16:29:31.060",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542064,1765816175130,"fUST",-154.18,0.000107,2,"2025-12-15T16:29:35.130",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542065,1765816175165,"fUST",-154.18,0.000108,2,"2025-12-15T16:29:35.165",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542066,1765816197361,"fUST",62775.4461992,0.00010508,2,"2025-12-15T16:29:57.361",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542069,1765816211463,"fUST",-300.0,0.00010849,2,"2025-12-15T16:30:11.463",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542070,1765816211500,"fUST",-300.0,0.00010849,2,"2025-12-15T16:30:11.500",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542071,1765816211535,"fUST",-156.99132718,0.00010849,2,"2025-12-15T16:30:11.535",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542072,1765816211974,"fUST",-197.10913913,0.0001085,2,"2025-12-15T16:30:11.974",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542073,1765816212633,"fUST",152.4,0.000106,2,"2025-12-15T16:30:12.633",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542074,1765816212677,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:30:12.677",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542075,1765816218834,"fUST",-152.4,0.000107,2,"2025-12-15T16:30:18.834",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542076,1765816218871,"fUST",-1200.0,0.00010849,2,"2025-12-15T16:30:18.871",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542077,1765816218936,"fUST",-7295.21,0.0001085,2,"2025-12-15T16:30:18.936",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542094,1765816232265,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.265",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542095,1765816232275,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.275",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542096,1765816232284,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.284",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542097,1765816232297,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.297",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542098,1765816232587,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.587",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542099,1765816232597,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.597",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542100,1765816232607,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.607",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542101,1765816232618,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.618",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542102,1765816232628,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.628",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542103,1765816232637,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.637",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542104,1765816232647,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.647",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542105,1765816232656,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.656",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542106,1765816232666,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.666",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542107,1765816232676,"fUST",-490.24125495,0.00010849,2,"2025-12-15T16:30:32.676",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542108,1765816232711,"fUST",-9.75874505,0.00010849,2,"2025-12-15T16:30:32.711",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542109,1765816232720,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.720",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542110,1765816232729,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.729",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542111,1765816232738,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.738",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542112,1765816232747,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.747",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542113,1765816232757,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.757",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542114,1765816232766,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.766",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542115,1765816232775,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.775",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542116,1765816232784,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.784",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542117,1765816232793,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.793",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542118,1765816232803,"fUST",-565.90496487,0.00010849,2,"2025-12-15T16:30:32.803",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542119,1765816232813,"fUST",-500.0,0.00010849,2,"2025-12-15T16:30:32.813",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542120,1765816232823,"fUST",-454.61073366,0.00010849,2,"2025-12-15T16:30:32.823",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542121,1765816232833,"fUST",-97227.99623317,0.0001085,2,"2025-12-15T16:30:32.833",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542122,1765816232853,"fUST",-866.70874072,0.0001085,2,"2025-12-15T16:30:32.853",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542181,1765816233659,"fUST",-398.00074638,0.00010849,2,"2025-12-15T16:30:33.659",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542182,1765816233695,"fUST",-162.89529388,0.00010849,2,"2025-12-15T16:30:33.695",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542237,1765816238334,"fUST",-890.79079948,0.0001085,2,"2025-12-15T16:30:38.334",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542240,1765816238349,"fUST",-92110.21757875,0.0001085,2,"2025-12-15T16:30:38.349",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542283,1765816239448,"fUST",-8294.86774484,0.0001085,2,"2025-12-15T16:30:39.448",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542284,1765816239460,"fUST",-554.58286843,0.0001085,2,"2025-12-15T16:30:39.460",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542285,1765816239472,"fUST",-1117.91553916,0.0001085,2,"2025-12-15T16:30:39.472",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542286,1765816239485,"fUST",-1382.8095471,0.0001085,2,"2025-12-15T16:30:39.485",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542287,1765816239495,"fUST",-15324.73589633,0.0001085,2,"2025-12-15T16:30:39.495",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542288,1765816239507,"fUST",-4897.25569245,0.0001085,2,"2025-12-15T16:30:39.507",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542289,1765816239518,"fUST",-302.0,0.0001085,2,"2025-12-15T16:30:39.518",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542290,1765816239530,"fUST",-1664.24520114,0.0001085,2,"2025-12-15T16:30:39.530",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542291,1765816239543,"fUST",-944.52741498,0.0001085,2,"2025-12-15T16:30:39.543",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542292,1765816239556,"fUST",-446.03775753,0.0001085,2,"2025-12-15T16:30:39.556",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542293,1765816239568,"fUST",-455.70417096,0.0001085,2,"2025-12-15T16:30:39.568",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542298,1765816240486,"fUST",-254.01130894,0.0001085,2,"2025-12-15T16:30:40.486",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542299,1765816240505,"fUST",-97627.58881539,0.0001085,2,"2025-12-15T16:30:40.505",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542300,1765816240525,"fUST",-3261.65786044,0.0001085,2,"2025-12-15T16:30:40.525",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542301,1765816240537,"fUST",-272.33990001,0.0001085,2,"2025-12-15T16:30:40.537",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542302,1765816240547,"fUST",-1553.17549407,0.0001085,2,"2025-12-15T16:30:40.547",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542303,1765816240567,"fUST",-17328.45,0.0001085,2,"2025-12-15T16:30:40.567",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542304,1765816240586,"fUST",-841.52588397,0.0001085,2,"2025-12-15T16:30:40.586",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542325,1765816243658,"fUST",-5957.39920186,0.0001085,2,"2025-12-15T16:30:43.658",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542335,1765816246244,"fUST",-802.84844993,0.0001085,2,"2025-12-15T16:30:46.244",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542336,1765816246264,"fUST",-33692.54714285,0.0001085,2,"2025-12-15T16:30:46.264",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542337,1765816246275,"fUST",-3106.27021593,0.0001085,2,"2025-12-15T16:30:46.275",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542338,1765816247756,"fUST",500.0,0.00010849,2,"2025-12-15T16:30:47.756",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542339,1765816247824,"fUST",500.0,0.00010849,2,"2025-12-15T16:30:47.824",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542340,1765816247855,"fUST",500.0,0.00010849,2,"2025-12-15T16:30:47.855",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542341,1765816247908,"fUST",500.0,0.00010849,2,"2025-12-15T16:30:47.908",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542342,1765816247976,"fUST",486.93549646,0.00010849,2,"2025-12-15T16:30:47.976",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542343,1765816252716,"fUST",-7513.07450354,0.0001085,2,"2025-12-15T16:30:52.716",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542344,1765816266782,"fUST",-300.0,0.00010849,2,"2025-12-15T16:31:06.782",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542345,1765816266824,"fUST",-9400.01,0.0001085,2,"2025-12-15T16:31:06.824",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542346,1765816271642,"fUST",152.78,0.000106,2,"2025-12-15T16:31:11.642",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542347,1765816293459,"fUST",150.0,7.469e-05,2,"2025-12-15T16:31:33.459",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542348,1765816293882,"fUST",150.0,7.825e-05,2,"2025-12-15T16:31:33.882",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542349,1765816294299,"fUST",150.0,8.181e-05,2,"2025-12-15T16:31:34.299",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542350,1765816330333,"fUST",272.11,0.000106,2,"2025-12-15T16:32:10.333",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542352,1765816413267,"fUST",151.2,0.000106,2,"2025-12-15T16:33:33.267",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542357,1765816454425,"fUST",269.69,0.000106,2,"2025-12-15T16:34:14.425",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542358,1765816538778,"fUST",-187.896,0.00010633,2,"2025-12-15T16:35:38.778",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542359,1765816538808,"fUST",-254.76732933,0.00010691,2,"2025-12-15T16:35:38.808",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542360,1765816538840,"fUST",-269.69,0.000107,2,"2025-12-15T16:35:38.840",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542361,1765816538869,"fUST",-269.69,0.000107,2,"2025-12-15T16:35:38.869",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542362,1765816538898,"fUST",-1200.0,0.00010749,2,"2025-12-15T16:35:38.898",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542363,1765816539118,"fUST",-4502.68001201,0.0001075,2,"2025-12-15T16:35:39.118",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542364,1765816539330,"fUST",-2053.25316619,0.0001075,2,"2025-12-15T16:35:39.330",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542365,1765816539619,"fUST",-376.75417959,0.0001075,2,"2025-12-15T16:35:39.619",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542366,1765816539651,"fUST",-269.69,0.000108,2,"2025-12-15T16:35:39.651",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542367,1765816539678,"fUST",-288.94040086,0.00010843,2,"2025-12-15T16:35:39.678",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542368,1765816539705,"fUST",-1001.0,0.00010843,2,"2025-12-15T16:35:39.705",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542369,1765816539734,"fUST",-338.54265469,0.00010843,2,"2025-12-15T16:35:39.734",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542370,1765816539988,"fUST",-1343.64919734,0.00010843,2,"2025-12-15T16:35:39.988",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542371,1765816542959,"fUST",-1330.95823293,0.00010843,2,"2025-12-15T16:35:42.959",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542372,1765816542988,"fUST",-553.64373807,0.00010843,2,"2025-12-15T16:35:42.988",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542373,1765816543015,"fUST",-300.0,0.00010845,2,"2025-12-15T16:35:43.015",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542374,1765816543043,"fUST",-300.0,0.00010845,2,"2025-12-15T16:35:43.043",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542375,1765816543076,"fUST",-300.0,0.00010845,2,"2025-12-15T16:35:43.076",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542376,1765816543362,"fUST",-299.0,0.00010846,2,"2025-12-15T16:35:43.362",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542377,1765816543390,"fUST",-1200.0,0.00010846,2,"2025-12-15T16:35:43.390",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542378,1765816543420,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.420",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542379,1765816543600,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.600",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542380,1765816543630,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.630",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542381,1765816543659,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.659",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542382,1765816543688,"fUST",-249.77124494,0.00010846,2,"2025-12-15T16:35:43.688",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542383,1765816543719,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.719",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542384,1765816543748,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.748",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542385,1765816543776,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.776",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542386,1765816543807,"fUST",-636.87723552,0.00010846,2,"2025-12-15T16:35:43.807",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542387,1765816543835,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.835",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542388,1765816543865,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:43.865",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542389,1765816544046,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:44.046",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542390,1765816544078,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:44.078",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542391,1765816544108,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:44.108",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542392,1765816544137,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:44.137",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542393,1765816544165,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:44.165",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542394,1765816544194,"fUST",-193.9722982,0.00010846,2,"2025-12-15T16:35:44.194",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542395,1765816544223,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:44.223",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542396,1765816544253,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:44.253",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542397,1765816544282,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:44.282",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542398,1765816544314,"fUST",-527.12361853,0.00010846,2,"2025-12-15T16:35:44.314",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542399,1765816544343,"fUST",-57.81816654,0.00010846,2,"2025-12-15T16:35:44.343",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542400,1765816545017,"fUST",-101.70093054,0.00010846,2,"2025-12-15T16:35:45.017",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542401,1765816545038,"fUST",-340.48090292,0.00010846,2,"2025-12-15T16:35:45.038",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542402,1765816545049,"fUST",-186.64271561,0.00010846,2,"2025-12-15T16:35:45.049",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542403,1765816545063,"fUST",-313.35728439,0.00010846,2,"2025-12-15T16:35:45.063",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542404,1765816545072,"fUST",-186.64271561,0.00010846,2,"2025-12-15T16:35:45.072",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542405,1765816545290,"fUST",9831.640697,9.927e-05,2,"2025-12-15T16:35:45.290",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542406,1765816552714,"fUST",-313.35728439,0.00010846,2,"2025-12-15T16:35:52.714",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542407,1765816552751,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:52.751",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542408,1765816552788,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:52.788",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542409,1765816552818,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:52.818",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542410,1765816552850,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:52.850",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542411,1765816552881,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:52.881",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542412,1765816552912,"fUST",-358.70203968,0.00010846,2,"2025-12-15T16:35:52.912",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542413,1765816552942,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:52.942",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542414,1765816552971,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:52.971",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542415,1765816553000,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:53.000",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542416,1765816553029,"fUST",-155.89135186,0.00010846,2,"2025-12-15T16:35:53.029",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542417,1765816553680,"fUST",-344.10864814,0.00010846,2,"2025-12-15T16:35:53.680",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542418,1765816556151,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:56.151",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542419,1765816556180,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:56.180",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542420,1765816556208,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:56.208",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542421,1765816556236,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:56.236",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542422,1765816556265,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:56.265",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542423,1765816556293,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:56.293",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542424,1765816556322,"fUST",-500.0,0.00010846,2,"2025-12-15T16:35:56.322",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542425,1765816556348,"fUST",-330.83087752,0.00010846,2,"2025-12-15T16:35:56.348",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542426,1765816556526,"fUST",-2338.34824496,0.00010847,2,"2025-12-15T16:35:56.526",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542427,1765816556621,"fUST",-10000.01,0.00010847,2,"2025-12-15T16:35:56.621",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542428,1765816556672,"fUST",-10000.01,0.00010847,2,"2025-12-15T16:35:56.672",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542429,1765816556955,"fUST",-10000.01,0.00010847,2,"2025-12-15T16:35:56.955",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542430,1765816557495,"fUST",-10000.01,0.00010847,2,"2025-12-15T16:35:57.495",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542431,1765816572619,"fUST",-2338.39824496,0.00010847,2,"2025-12-15T16:36:12.619",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542432,1765816572643,"fUST",-5323.21351008,0.00010847,2,"2025-12-15T16:36:12.643",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542433,1765816572708,"fUST",-300.0,0.00010849,2,"2025-12-15T16:36:12.708",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542434,1765816572761,"fUST",-9400.01,0.0001085,2,"2025-12-15T16:36:12.761",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542435,1765816572953,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:12.953",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542436,1765816579036,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:19.036",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542437,1765816585258,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:25.258",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542438,1765816585511,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:25.511",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542439,1765816585627,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:25.627",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542440,1765816585765,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:25.765",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542441,1765816585897,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:25.897",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542442,1765816589613,"fUST",153.56,0.000106,2,"2025-12-15T16:36:29.613",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542445,1765816617218,"fUST",-153.56,0.000108,2,"2025-12-15T16:36:57.218",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542446,1765816617254,"fUST",-9692.89,0.0001085,2,"2025-12-15T16:36:57.254",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542447,1765816617474,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:57.474",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542448,1765816617605,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:36:57.605",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542449,1765816620590,"fUST",1405.84442744,0.00010403,2,"2025-12-15T16:37:00.590",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542450,1765816621171,"fUST",1405.84442744,0.0001049,2,"2025-12-15T16:37:01.171",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542451,1765816622259,"fUST",1405.84442744,0.00010577,2,"2025-12-15T16:37:02.259",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542452,1765816629708,"fUST",251.18,0.000106,2,"2025-12-15T16:37:09.708",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542453,1765816642861,"fUST",-1405.84442744,0.00010664,2,"2025-12-15T16:37:22.861",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542454,1765816642893,"fUST",-251.18,0.000107,2,"2025-12-15T16:37:22.893",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542455,1765816642922,"fUST",-251.18,0.000107,2,"2025-12-15T16:37:22.922",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542456,1765816642952,"fUST",-1405.84442744,0.00010751,2,"2025-12-15T16:37:22.952",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542457,1765816642982,"fUST",-251.18,0.000108,2,"2025-12-15T16:37:22.982",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542458,1765816643010,"fUST",-1405.84442744,0.00010838,2,"2025-12-15T16:37:23.010",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542459,1765816643157,"fUST",-57.86343536,0.00010846,2,"2025-12-15T16:37:23.157",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542460,1765816648886,"fUST",-442.13656464,0.00010846,2,"2025-12-15T16:37:28.886",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542461,1765816648915,"fUST",-500.0,0.00010846,2,"2025-12-15T16:37:28.915",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542462,1765816648945,"fUST",-500.0,0.00010846,2,"2025-12-15T16:37:28.945",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542463,1765816648975,"fUST",-500.0,0.00010846,2,"2025-12-15T16:37:28.975",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542464,1765816649007,"fUST",-500.0,0.00010846,2,"2025-12-15T16:37:29.007",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542465,1765816649036,"fUST",-500.0,0.00010846,2,"2025-12-15T16:37:29.036",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542466,1765816649064,"fUST",-300.0,0.00010849,2,"2025-12-15T16:37:29.064",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542467,1765816649257,"fUST",-3515.73687072,0.0001085,2,"2025-12-15T16:37:29.257",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542468,1765816655300,"fUST",-10000.01,0.0001085,2,"2025-12-15T16:37:35.300",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542469,1765816676224,"fUST",150.0,7.804e-05,2,"2025-12-15T16:37:56.224",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542470,1765816676723,"fUST",150.0,8.175e-05,2,"2025-12-15T16:37:56.723",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542471,1765816677144,"fUST",150.0,8.547e-05,2,"2025-12-15T16:37:57.144",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542472,1765816677559,"fUST",150.0,8.919e-05,2,"2025-12-15T16:37:57.559",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542473,1765816677971,"fUST",150.0,9.29e-05,2,"2025-12-15T16:37:57.971",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542474,1765816678426,"fUST",150.0,9.662e-05,2,"2025-12-15T16:37:58.426",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542475,1765816678768,"fUST",150.0,0.00010033,2,"2025-12-15T16:37:58.768",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542476,1765816679167,"fUST",165.59,0.00010405,2,"2025-12-15T16:37:59.167",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542477,1765816697605,"fUST",151.28,0.000106,2,"2025-12-15T16:38:17.605",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542480,1765816745833,"fUST",150.0,8.045e-05,2,"2025-12-15T16:39:05.833",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542482,1765816749718,"fUST",234.11,0.000106,2,"2025-12-15T16:39:09.718",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542483,1765816772143,"fUST",234.08,0.000106,2,"2025-12-15T16:39:32.143",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542485,1765816776399,"fUST",150.0,8.811e-05,2,"2025-12-15T16:39:36.399",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542486,1765816776795,"fUST",150.0,9.194e-05,2,"2025-12-15T16:39:36.795",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542487,1765816777351,"fUST",150.0,9.577e-05,2,"2025-12-15T16:39:37.351",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542488,1765816777741,"fUST",150.0,9.961e-05,2,"2025-12-15T16:39:37.741",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542489,1765816778125,"fUST",150.0,0.00010344,2,"2025-12-15T16:39:38.125",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542490,1765816778247,"fUST",150.0,8.428e-05,2,"2025-12-15T16:39:38.247",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542491,1765816819615,"fUST",155.42,0.000106,2,"2025-12-15T16:40:19.615",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542492,1765816844740,"fUST",150.0,7.732e-05,2,"2025-12-15T16:40:44.740",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542493,1765816845161,"fUST",150.0,8.1e-05,2,"2025-12-15T16:40:45.161",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542494,1765816846586,"fUST",150.0,8.468e-05,2,"2025-12-15T16:40:46.586",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542495,1765816846781,"fUST",150.0,8.836e-05,2,"2025-12-15T16:40:46.781",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542496,1765816869464,"fUST",232.54,0.000106,2,"2025-12-15T16:41:09.464",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542497,1765816885463,"fUST",-1.53714412,0.00014329,30,"2025-12-15T16:41:25.463",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542498,1765816885486,"fUST",-151.53714412,0.00014438,30,"2025-12-15T16:41:25.486",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542499,1765816885513,"fUST",-106.92571176,0.00014521,30,"2025-12-15T16:41:25.513",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542500,1765816904662,"fUST",301.52,0.0001,2,"2025-12-15T16:41:44.662",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542501,1765816905557,"fUST",301.52,0.000102,2,"2025-12-15T16:41:45.557",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542502,1765816906392,"fUST",301.52,0.000104,2,"2025-12-15T16:41:46.392",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542503,1765816907356,"fUST",301.52,0.000106,2,"2025-12-15T16:41:47.356",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542504,1765816910785,"fUST",150.0,7.016e-05,2,"2025-12-15T16:41:50.785",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542505,1765816911195,"fUST",150.0,7.35e-05,2,"2025-12-15T16:41:51.195",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542506,1765816911602,"fUST",150.0,7.684e-05,2,"2025-12-15T16:41:51.602",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542507,1765816915552,"fUST",301.24849743,0.00010411,2,"2025-12-15T16:41:55.552",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542508,1765816916482,"fUST",283.0804516,0.00010212,2,"2025-12-15T16:41:56.482",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542509,1765816917180,"fUST",283.0804516,0.00010287,2,"2025-12-15T16:41:57.180",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542510,1765816917792,"fUST",283.0804516,0.00010363,2,"2025-12-15T16:41:57.792",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542511,1765816918459,"fUST",283.0804516,0.00010438,2,"2025-12-15T16:41:58.459",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542512,1765816919144,"fUST",283.36353205,0.00010514,2,"2025-12-15T16:41:59.144",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542513,1765816960710,"fUST",4696.70109883,0.00010212,2,"2025-12-15T16:42:40.710",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542514,1765816961316,"fUST",942.33506529,0.00010248,2,"2025-12-15T16:42:41.316",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542515,1765816961337,"fUST",3754.36603354,0.00010248,2,"2025-12-15T16:42:41.337",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542516,1765816962371,"fUST",151.68,0.000106,2,"2025-12-15T16:42:42.371",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542517,1765816962427,"fUST",4696.70109883,0.00010284,2,"2025-12-15T16:42:42.427",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542518,1765816962674,"fUST",1397.26286763,0.0001032,2,"2025-12-15T16:42:42.674",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542519,1765816962696,"fUST",3299.4382312,0.0001032,2,"2025-12-15T16:42:42.696",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542520,1765816963315,"fUST",4696.70109883,0.00010356,2,"2025-12-15T16:42:43.315",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542521,1765816963976,"fUST",2003.87066997,0.00010392,2,"2025-12-15T16:42:43.976",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542522,1765816963997,"fUST",2692.83042886,0.00010392,2,"2025-12-15T16:42:43.997",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542523,1765816964663,"fUST",4696.70109883,0.00010428,2,"2025-12-15T16:42:44.663",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542524,1765816965435,"fUST",2610.47847231,0.00010464,2,"2025-12-15T16:42:45.435",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542525,1765816965460,"fUST",2086.22262652,0.00010464,2,"2025-12-15T16:42:45.460",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542526,1765816965991,"fUST",4696.70109883,0.000105,2,"2025-12-15T16:42:45.991",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542527,1765816966664,"fUST",3217.08627465,0.00010535,2,"2025-12-15T16:42:46.664",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542528,1765816966694,"fUST",1484.31152528,0.00010535,2,"2025-12-15T16:42:46.694",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542529,1765816975409,"fUST",150.0,7.792e-05,2,"2025-12-15T16:42:55.409",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542530,1765816975805,"fUST",150.0,8.163e-05,2,"2025-12-15T16:42:55.805",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542531,1765816976189,"fUST",150.0,8.534e-05,2,"2025-12-15T16:42:56.189",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542532,1765816976589,"fUST",150.0,8.905e-05,2,"2025-12-15T16:42:56.589",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542533,1765816976990,"fUST",178.09,9.276e-05,2,"2025-12-15T16:42:56.990",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542534,1765816977389,"fUST",213.71,9.647e-05,2,"2025-12-15T16:42:57.389",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542535,1765816977811,"fUST",249.33,0.00010018,2,"2025-12-15T16:42:57.811",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542536,1765816978179,"fUST",284.95,0.00010389,2,"2025-12-15T16:42:58.179",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542537,1765816990213,"fUST",326.91,0.000106,2,"2025-12-15T16:43:10.213",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542539,1765817046546,"fUST",150.0,7.018e-05,2,"2025-12-15T16:44:06.546",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542540,1765817047013,"fUST",150.0,7.352e-05,2,"2025-12-15T16:44:07.013",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542541,1765817047394,"fUST",150.0,7.686e-05,2,"2025-12-15T16:44:07.394",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542542,1765817047819,"fUST",150.0,8.02e-05,2,"2025-12-15T16:44:07.819",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542543,1765817048211,"fUST",150.0,8.355e-05,2,"2025-12-15T16:44:08.211",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542544,1765817048605,"fUST",150.0,8.689e-05,2,"2025-12-15T16:44:08.605",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542545,1765817049043,"fUST",150.0,9.023e-05,2,"2025-12-15T16:44:09.043",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542546,1765817049525,"fUST",150.0,9.357e-05,2,"2025-12-15T16:44:09.525",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542547,1765817059214,"fUST",153.86,0.000106,2,"2025-12-15T16:44:19.214",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542548,1765817078847,"fUST",378.72123309,0.00010411,2,"2025-12-15T16:44:38.847",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542549,1765817112216,"fUST",327.23,0.000106,2,"2025-12-15T16:45:12.216",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542572,1765817150135,"fUST",-327.23,0.000107,2,"2025-12-15T16:45:50.135",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542573,1765817150156,"fUST",-327.23,0.000107,2,"2025-12-15T16:45:50.156",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542574,1765817150177,"fUST",-253.65308517,0.00010714,2,"2025-12-15T16:45:50.177",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542575,1765817150198,"fUST",-570.0,0.00010727,2,"2025-12-15T16:45:50.198",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542576,1765817150217,"fUST",-1200.0,0.00010748,2,"2025-12-15T16:45:50.217",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542577,1765817150236,"fUST",-1200.0,0.00010749,2,"2025-12-15T16:45:50.236",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542578,1765817150255,"fUST",-300.0,0.00010749,2,"2025-12-15T16:45:50.255",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542579,1765817150275,"fUST",-300.0,0.00010749,2,"2025-12-15T16:45:50.275",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542580,1765817150294,"fUST",-300.0,0.00010749,2,"2025-12-15T16:45:50.294",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542581,1765817150316,"fUST",-206.56168403,0.0001075,2,"2025-12-15T16:45:50.316",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542582,1765817150335,"fUST",-5900.33986038,0.0001075,2,"2025-12-15T16:45:50.335",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542583,1765817150355,"fUST",-1007.97486437,0.0001075,2,"2025-12-15T16:45:50.355",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542584,1765817150374,"fUST",-301.52,0.000108,2,"2025-12-15T16:45:50.374",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542585,1765817150392,"fUST",-18172.16977624,0.000108,2,"2025-12-15T16:45:50.392",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542586,1765817150414,"fUST",-327.23,0.000108,2,"2025-12-15T16:45:50.414",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542587,1765817150436,"fUST",-231.58161426,0.0001084,2,"2025-12-15T16:45:50.436",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542589,1765817150466,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.466",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542590,1765817150487,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.487",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542591,1765817150508,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.508",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542592,1765817150528,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.528",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542593,1765817150563,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.563",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542594,1765817150586,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.586",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542596,1765817150609,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.609",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542598,1765817150631,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.631",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542599,1765817150652,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.652",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542600,1765817150674,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.674",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542601,1765817150697,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.697",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542602,1765817150719,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.719",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542604,1765817150742,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.742",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542605,1765817150762,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.762",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542606,1765817150782,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.782",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542608,1765817150804,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.804",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542609,1765817150824,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.824",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542610,1765817150846,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.846",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542611,1765817150866,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.866",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542612,1765817150888,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.888",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542613,1765817150908,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.908",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542614,1765817150929,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.929",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542615,1765817150948,"fUST",-649.99706399,0.0001084,2,"2025-12-15T16:45:50.948",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542616,1765817150968,"fUST",-385.52863603,0.0001084,2,"2025-12-15T16:45:50.968",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542617,1765817150989,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:50.989",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542618,1765817151011,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.011",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542619,1765817151031,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.031",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542620,1765817151053,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.053",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542621,1765817151072,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.072",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542622,1765817151093,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.093",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542623,1765817151114,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.114",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542624,1765817151134,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.134",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542625,1765817151152,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.152",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542626,1765817151173,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.173",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542627,1765817151193,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.193",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542628,1765817151213,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.213",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542629,1765817151232,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.232",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542630,1765817151252,"fUST",-550.26060768,0.0001084,2,"2025-12-15T16:45:51.252",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542631,1765817151272,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.272",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542632,1765817151292,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.292",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542633,1765817151316,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.316",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542634,1765817151336,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.336",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542635,1765817151356,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.356",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542636,1765817151375,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.375",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542637,1765817151394,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.394",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542638,1765817151415,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.415",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542639,1765817151435,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.435",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542640,1765817151454,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.454",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542641,1765817151473,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.473",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542642,1765817151493,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.493",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542643,1765817151513,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.513",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542644,1765817151535,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.535",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542645,1765817151558,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.558",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542646,1765817151579,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.579",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542647,1765817151600,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.600",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542648,1765817151622,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.622",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542649,1765817151643,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.643",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542650,1765817151665,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.665",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542651,1765817151687,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.687",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542652,1765817151709,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.709",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542653,1765817151730,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.730",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542654,1765817151753,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.753",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542655,1765817151776,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.776",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542656,1765817151797,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.797",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542657,1765817151822,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.822",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542658,1765817151842,"fUST",-626.10764449,0.0001084,2,"2025-12-15T16:45:51.842",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542659,1765817151862,"fUST",-398.47120891,0.0001084,2,"2025-12-15T16:45:51.862",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542660,1765817151883,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.883",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542661,1765817151904,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.904",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542662,1765817151928,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.928",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542663,1765817151952,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.952",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542664,1765817151974,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.974",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542665,1765817151996,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:51.996",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542666,1765817152018,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.018",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542667,1765817152038,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.038",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542668,1765817152059,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.059",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542669,1765817152080,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.080",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542670,1765817152099,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.099",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542671,1765817152120,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.120",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542672,1765817152140,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.140",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542673,1765817152161,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.161",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542674,1765817152182,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.182",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542675,1765817152205,"fUST",-432.67750958,0.0001084,2,"2025-12-15T16:45:52.205",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542676,1765817152225,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.225",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542677,1765817152246,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.246",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542678,1765817152266,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.266",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542679,1765817152285,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.285",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542680,1765817152307,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.307",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542681,1765817152328,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.328",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542682,1765817152351,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.351",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542683,1765817152582,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.582",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542684,1765817152604,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.604",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542685,1765817152625,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.625",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542686,1765817152646,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.646",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542687,1765817152666,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.666",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542688,1765817152687,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.687",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542689,1765817152709,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.709",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542690,1765817152729,"fUST",-590.62117685,0.0001084,2,"2025-12-15T16:45:52.729",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542691,1765817152749,"fUST",-500.0,0.0001084,2,"2025-12-15T16:45:52.749",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542692,1765817152769,"fUST",-500.0,0.00010841,2,"2025-12-15T16:45:52.769",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542693,1765817152789,"fUST",-2674.60743027,0.00010841,2,"2025-12-15T16:45:52.789",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542694,1765817152809,"fUST",-1001.0,0.00010841,2,"2025-12-15T16:45:52.809",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542695,1765817152829,"fUST",-932.70436437,0.00010841,2,"2025-12-15T16:45:52.829",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542696,1765817152850,"fUST",-150.317,0.00010843,2,"2025-12-15T16:45:52.850",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542697,1765817152870,"fUST",-520.89482337,0.00010843,2,"2025-12-15T16:45:52.870",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542698,1765817152889,"fUST",-644.13242314,0.00010843,2,"2025-12-15T16:45:52.889",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542699,1765817152908,"fUST",-553.64373807,0.00010843,2,"2025-12-15T16:45:52.908",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542700,1765817152926,"fUST",-918.4429679,0.00010846,2,"2025-12-15T16:45:52.926",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542701,1765817152947,"fUST",-168.9999739,0.00010849,2,"2025-12-15T16:45:52.947",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542702,1765817152968,"fUST",-79895.448126,0.0001085,2,"2025-12-15T16:45:52.968",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542713,1765817176766,"fUST",153.19,0.000106,2,"2025-12-15T16:46:16.766",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542714,1765817206108,"fUST",248.6,0.0001,2,"2025-12-15T16:46:46.108",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542715,1765817206518,"fUST",248.6,0.000102,2,"2025-12-15T16:46:46.518",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542716,1765817207173,"fUST",248.6,0.000104,2,"2025-12-15T16:46:47.173",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542717,1765817208255,"fUST",248.6,0.000106,2,"2025-12-15T16:46:48.255",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542739,1765817226109,"fUST",-153.19,0.000107,2,"2025-12-15T16:47:06.109",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542740,1765817226130,"fUST",-206.56168402,0.0001075,2,"2025-12-15T16:47:06.130",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542741,1765817226151,"fUST",-153.19,0.000108,2,"2025-12-15T16:47:06.151",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542742,1765817226169,"fUST",-248.6,0.000108,2,"2025-12-15T16:47:06.169",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542743,1765817226190,"fUST",-300.0,0.00010849,2,"2025-12-15T16:47:06.190",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542744,1765817226209,"fUST",-22043.72562298,0.0001085,2,"2025-12-15T16:47:06.209",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542745,1765817231852,"fUST",-82936.927377,0.0001085,2,"2025-12-15T16:47:11.852",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542746,1765817241415,"fUST",4157.4303843,0.0001001,2,"2025-12-15T16:47:21.415",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542747,1765817243162,"fUST",-99037.34874,0.0001085,2,"2025-12-15T16:47:23.162",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542749,1765817251081,"fUST",-2001.60763025,0.0001085,2,"2025-12-15T16:47:31.081",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542750,1765817251108,"fUST",-141492.942891,0.0001085,2,"2025-12-15T16:47:31.108",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542751,1765817253053,"fUST",153.08,0.000106,2,"2025-12-15T16:47:33.053",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542777,1765817295771,"fUST",310.24,0.000106,2,"2025-12-15T16:48:15.771",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542778,1765817310624,"fUST",-310.24,0.000107,2,"2025-12-15T16:48:30.624",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542779,1765817310656,"fUST",-310.24,0.000107,2,"2025-12-15T16:48:30.656",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542780,1765817322840,"fUST",-9715.31838261,0.00010746,2,"2025-12-15T16:48:42.840",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542781,1765817322931,"fUST",-10000.01,0.00010746,2,"2025-12-15T16:48:42.931",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542782,1765817323580,"fUST",-10000.01,0.00010746,2,"2025-12-15T16:48:43.580",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542783,1765817350084,"fUST",-300.0,0.00010745,2,"2025-12-15T16:49:10.084",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542784,1765817350106,"fUST",-500.0,0.00010745,2,"2025-12-15T16:49:10.106",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542785,1765817350126,"fUST",-500.0,0.00010745,2,"2025-12-15T16:49:10.126",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542786,1765817350146,"fUST",-347.34529383,0.00010745,2,"2025-12-15T16:49:10.146",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542787,1765817350167,"fUST",-70.51351174,0.00010745,2,"2025-12-15T16:49:10.167",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542788,1765817357975,"fUST",154.97,0.000106,2,"2025-12-15T16:49:17.975",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542789,1765817379824,"fUST",1354.57967818,0.00010411,2,"2025-12-15T16:49:39.824",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542790,1765817382232,"fUST",1948.64414185,0.00010411,2,"2025-12-15T16:49:42.232",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542791,1765817385185,"fUST",866.93099404,0.00010411,2,"2025-12-15T16:49:45.185",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542794,1765817412635,"fUST",294.73,0.000106,2,"2025-12-15T16:50:12.635",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542846,1765817432250,"fUST",-294.73,0.000107,2,"2025-12-15T16:50:32.250",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542848,1765817432259,"fUST",-294.73,0.000107,2,"2025-12-15T16:50:32.259",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542850,1765817432268,"fUST",-252.55927536,0.00010723,2,"2025-12-15T16:50:32.268",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542852,1765817432277,"fUST",-570.0,0.00010723,2,"2025-12-15T16:50:32.277",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542854,1765817432287,"fUST",-300.0,0.00010744,2,"2025-12-15T16:50:32.287",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542856,1765817432297,"fUST",-170.0,0.00010744,2,"2025-12-15T16:50:32.297",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542858,1765817432306,"fUST",-1200.0,0.00010744,2,"2025-12-15T16:50:32.306",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542860,1765817432315,"fUST",-429.48648826,0.00010745,2,"2025-12-15T16:50:32.315",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542862,1765817432325,"fUST",-500.0,0.00010745,2,"2025-12-15T16:50:32.325",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542864,1765817432334,"fUST",-183.33300711,0.00010745,2,"2025-12-15T16:50:32.334",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542866,1765817432343,"fUST",-172.25117863,0.00010745,2,"2025-12-15T16:50:32.343",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542868,1765817432352,"fUST",-500.0,0.00010745,2,"2025-12-15T16:50:32.352",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542870,1765817432361,"fUST",-500.0,0.00010745,2,"2025-12-15T16:50:32.361",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542872,1765817432370,"fUST",-500.0,0.00010745,2,"2025-12-15T16:50:32.370",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542874,1765817432379,"fUST",-500.0,0.00010745,2,"2025-12-15T16:50:32.379",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542876,1765817432388,"fUST",-243.26775096,0.00010745,2,"2025-12-15T16:50:32.388",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542878,1765817432397,"fUST",-221.01026509,0.00010745,2,"2025-12-15T16:50:32.397",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542880,1765817432406,"fUST",-32776.05183974,0.00010746,2,"2025-12-15T16:50:32.406",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542882,1765817432418,"fUST",-997.14197923,0.00010746,2,"2025-12-15T16:50:32.418",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542884,1765817432429,"fUST",-1116.77094123,0.00010746,2,"2025-12-15T16:50:32.429",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542887,1765817432450,"fUST",-11004.14986,0.00010746,2,"2025-12-15T16:50:32.450",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542888,1765817432461,"fUST",-382.858,0.00010746,2,"2025-12-15T16:50:32.461",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542890,1765817432471,"fUST",-2549.0761551,0.00010746,2,"2025-12-15T16:50:32.471",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542892,1765817432482,"fUST",-1326.0,0.00010746,2,"2025-12-15T16:50:32.482",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542893,1765817432494,"fUST",-46847.13233268,0.00010746,2,"2025-12-15T16:50:32.494",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542901,1765817438474,"fUST",-289.65801257,0.00010746,2,"2025-12-15T16:50:38.474",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542902,1765817439374,"fUST",-646492.15343977,0.00010746,2,"2025-12-15T16:50:39.374",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542903,1765817439391,"fUST",-41401.04474447,0.00010746,2,"2025-12-15T16:50:39.391",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542904,1765817439402,"fUST",-74790.29577787,0.00010746,2,"2025-12-15T16:50:39.402",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542905,1765817439418,"fUST",-312.32853473,0.00010746,2,"2025-12-15T16:50:39.418",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542906,1765817439428,"fUST",-294.73,0.000108,2,"2025-12-15T16:50:39.428",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542907,1765817439438,"fUST",-1001.0,0.00010843,2,"2025-12-15T16:50:39.438",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542908,1765817439448,"fUST",-13.11146527,0.00010843,2,"2025-12-15T16:50:39.448",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542909,1765817439459,"fUST",-540.5322728,0.00010843,2,"2025-12-15T16:50:39.459",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542910,1765817439468,"fUST",-2674.60743027,0.00010843,2,"2025-12-15T16:50:39.468",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542911,1765817439477,"fUST",-277.0,0.00010849,2,"2025-12-15T16:50:39.477",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542912,1765817439487,"fUST",-667.0,0.00010849,2,"2025-12-15T16:50:39.487",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542913,1765817439496,"fUST",-618.80420827,0.0001085,2,"2025-12-15T16:50:39.496",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542914,1765817439518,"fUST",-9215.214153,0.0001085,2,"2025-12-15T16:50:39.518",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542922,1765817440602,"fUST",-15721.438099,0.0001085,2,"2025-12-15T16:50:40.602",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542923,1765817440613,"fUST",-1897.04,0.0001085,2,"2025-12-15T16:50:40.613",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398542924,1765817440643,"fUST",-3007.7176,0.0001085,2,"2025-12-15T16:50:40.643",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543090,1765817443408,"fUST",-1105.72282916,0.0001085,2,"2025-12-15T16:50:43.408",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543152,1765817444478,"fUST",-18724.371731,0.0001085,2,"2025-12-15T16:50:44.478",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543337,1765817446253,"fUST",-8621.6,0.0001085,2,"2025-12-15T16:50:46.253",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543346,1765817446321,"fUST",-2567.251923,0.0001085,2,"2025-12-15T16:50:46.321",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543348,1765817446333,"fUST",-1063.94948073,0.0001085,2,"2025-12-15T16:50:46.333",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543351,1765817446353,"fUST",-8625.0,0.0001085,2,"2025-12-15T16:50:46.353",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543353,1765817446364,"fUST",-1405.24669777,0.0001085,2,"2025-12-15T16:50:46.364",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543647,1765817458059,"fUST",-518.03,0.0001085,2,"2025-12-15T16:50:58.059",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543650,1765817503727,"fUST",247.138,0.00010535,2,"2025-12-15T16:51:43.727",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543651,1765817505128,"fUST",150.77,0.0001,2,"2025-12-15T16:51:45.128",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543652,1765817506023,"fUST",150.77,0.000102,2,"2025-12-15T16:51:46.023",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543653,1765817522282,"fUST",264.0995102,0.00010411,2,"2025-12-15T16:52:02.282",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543654,1765817525732,"fUST",301.82801165,0.00010411,2,"2025-12-15T16:52:05.732",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543655,1765817528788,"fUST",471.60626821,0.00010411,2,"2025-12-15T16:52:08.788",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543656,1765817531952,"fUST",678.43391319,0.00010411,2,"2025-12-15T16:52:11.952",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543657,1765817532187,"fUST",166.36,0.000106,2,"2025-12-15T16:52:12.187",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543673,1765817542719,"fUST",-166.36,0.000107,2,"2025-12-15T16:52:22.719",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543674,1765817542749,"fUST",-166.36,0.000107,2,"2025-12-15T16:52:22.749",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543675,1765817542778,"fUST",-500.0,0.00010745,2,"2025-12-15T16:52:22.778",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543676,1765817542807,"fUST",-176.35935915,0.00010745,2,"2025-12-15T16:52:22.807",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543677,1765817542843,"fUST",-300.0,0.00010749,2,"2025-12-15T16:52:22.843",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543678,1765817542872,"fUST",-2071.54540743,0.0001075,2,"2025-12-15T16:52:22.872",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543681,1765817543362,"fUST",-3238.76046684,0.0001075,2,"2025-12-15T16:52:23.362",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543683,1765817543632,"fUST",-9710.39901584,0.0001075,2,"2025-12-15T16:52:23.632",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543684,1765817543652,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:52:23.652",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543685,1765817543667,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:52:23.667",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543686,1765817543726,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:52:23.726",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543687,1765817543776,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:52:23.776",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543688,1765817543930,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:52:23.930",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543698,1765817568094,"fUST",-238.85774216,0.00010749,2,"2025-12-15T16:52:48.094",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543699,1765817568122,"fUST",-500.0,0.00010749,2,"2025-12-15T16:52:48.122",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543700,1765817568150,"fUST",-586.57560251,0.00010749,2,"2025-12-15T16:52:48.150",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543701,1765817568179,"fUST",-193.69641677,0.00010749,2,"2025-12-15T16:52:48.179",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543702,1765817568290,"fUST",-6961.75047712,0.0001075,2,"2025-12-15T16:52:48.290",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543703,1765817595248,"fUST",-300.0,0.00010749,2,"2025-12-15T16:53:15.248",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543704,1765817595276,"fUST",-1004.0,0.00010749,2,"2025-12-15T16:53:15.276",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543705,1765817595351,"fUST",-7392.01,0.0001075,2,"2025-12-15T16:53:15.351",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543706,1765817599239,"fUST",150.69,0.000106,2,"2025-12-15T16:53:19.239",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543707,1765817641631,"fUST",-150.69,0.000107,2,"2025-12-15T16:54:01.631",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543708,1765817641669,"fUST",-9698.63,0.0001075,2,"2025-12-15T16:54:01.669",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543709,1765817641859,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:54:01.859",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543710,1765817643241,"fUST",178.89610919,0.00014,30,"2025-12-15T16:54:03.241",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543711,1765817656332,"fUST",159.4,0.000106,2,"2025-12-15T16:54:16.332",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543712,1765817657614,"fUST",-159.4,0.000107,2,"2025-12-15T16:54:17.614",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543713,1765817657642,"fUST",-159.4,0.000107,2,"2025-12-15T16:54:17.642",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543714,1765817657669,"fUST",-300.0,0.00010749,2,"2025-12-15T16:54:17.669",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543715,1765817657897,"fUST",-500.0,0.00010749,2,"2025-12-15T16:54:17.897",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543716,1765817657907,"fUST",-500.0,0.00010749,2,"2025-12-15T16:54:17.907",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543717,1765817657916,"fUST",-500.0,0.00010749,2,"2025-12-15T16:54:17.916",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543718,1765817657925,"fUST",-500.0,0.00010749,2,"2025-12-15T16:54:17.925",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543719,1765817657940,"fUST",-500.0,0.00010749,2,"2025-12-15T16:54:17.940",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543720,1765817657949,"fUST",-248.59089228,0.00010749,2,"2025-12-15T16:54:17.949",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543721,1765817657959,"fUST",-422.27042963,0.00010749,2,"2025-12-15T16:54:17.959",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543722,1765817657968,"fUST",-5591.54867809,0.0001075,2,"2025-12-15T16:54:17.968",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543723,1765817658135,"fUST",-500.0,0.00010749,2,"2025-12-15T16:54:18.135",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543724,1765817658167,"fUST",-500.0,0.00010749,2,"2025-12-15T16:54:18.167",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543725,1765817658197,"fUST",-500.0,0.00010749,2,"2025-12-15T16:54:18.197",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543726,1765817658290,"fUST",-8500.01,0.0001075,2,"2025-12-15T16:54:18.290",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543727,1765817658317,"fUST",-500.0,0.0001075,2,"2025-12-15T16:54:18.317",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543728,1765817658338,"fUST",-500.0,0.0001075,2,"2025-12-15T16:54:18.338",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543729,1765817658400,"fUST",-500.0,0.0001075,2,"2025-12-15T16:54:18.400",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543730,1765817658488,"fUST",-7000.01,0.0001075,2,"2025-12-15T16:54:18.488",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543731,1765817658503,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:54:18.503",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543732,1765817658517,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:54:18.517",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543734,1765817669442,"fUST",2200.0,0.00019,120,"2025-12-15T16:54:29.442",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543735,1765817683426,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:54:43.426",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543736,1765817683674,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:54:43.674",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543737,1765817683858,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:54:43.858",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543738,1765817683904,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:54:43.904",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543739,1765817715635,"fUST",-300.0,0.00010749,2,"2025-12-15T16:55:15.635",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543740,1765817715664,"fUST",-300.0,0.00010749,2,"2025-12-15T16:55:15.664",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543741,1765817715692,"fUST",-1200.0,0.00010749,2,"2025-12-15T16:55:15.692",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543742,1765817715721,"fUST",-247.50808985,0.0001075,2,"2025-12-15T16:55:15.721",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543743,1765817715908,"fUST",-5904.9938203,0.0001075,2,"2025-12-15T16:55:15.908",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543744,1765817715986,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:55:15.986",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543745,1765817716169,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:55:16.169",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543746,1765817716311,"fUST",-10000.01,0.0001075,2,"2025-12-15T16:55:16.311",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543748,1765817750421,"fUST",150.0,8.726e-05,2,"2025-12-15T16:55:50.421",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543749,1765817750677,"fUST",150.0,9.142e-05,2,"2025-12-15T16:55:50.677",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543750,1765817751075,"fUST",150.0,9.558e-05,2,"2025-12-15T16:55:51.075",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543751,1765817751483,"fUST",180.76,9.973e-05,2,"2025-12-15T16:55:51.483",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543752,1765817751811,"fUST",357.15,0.00010543,2,"2025-12-15T16:55:51.811",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543753,1765817751883,"fUST",225.95,0.00010389,2,"2025-12-15T16:55:51.883",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543754,1765817752192,"fUST",300.0,0.00010143,4,"2025-12-15T16:55:52.192",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543755,1765817778675,"fUST",160.26,0.000106,2,"2025-12-15T16:56:18.675",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543756,1765817804731,"fUST",174.57,0.0001,2,"2025-12-15T16:56:44.731",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543757,1765817805685,"fUST",174.57,0.000102,2,"2025-12-15T16:56:45.685",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543758,1765817806526,"fUST",174.57,0.000104,2,"2025-12-15T16:56:46.526",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543759,1765817807408,"fUST",174.57,0.000106,2,"2025-12-15T16:56:47.408",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543760,1765817822679,"fUST",150.0,8.723e-05,2,"2025-12-15T16:57:02.679",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543761,1765817823394,"fUST",157.31,9.139e-05,2,"2025-12-15T16:57:03.394",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543762,1765817823665,"fUST",235.97,9.554e-05,2,"2025-12-15T16:57:03.665",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543763,1765817823893,"fUST",314.63,9.97e-05,2,"2025-12-15T16:57:03.893",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543764,1765817824561,"fUST",393.29,0.00010385,2,"2025-12-15T16:57:04.561",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543765,1765817828421,"fUST",168.07053678,0.00010411,2,"2025-12-15T16:57:08.421",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543774,1765817830896,"fUST",192.08061346,0.00010411,2,"2025-12-15T16:57:10.896",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543775,1765817833698,"fUST",300.12595854,0.00010411,2,"2025-12-15T16:57:13.698",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543776,1765817835995,"fUST",431.74919892,0.00010411,2,"2025-12-15T16:57:15.995",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543777,1765817837367,"fUST",158.05,0.000106,2,"2025-12-15T16:57:17.367",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543778,1765817869024,"fUST",307283.28,0.0001,2,"2025-12-15T16:57:49.024",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543780,1765817884351,"fUST",157.82,0.000106,2,"2025-12-15T16:58:04.351",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543781,1765817899300,"fUST",150.0,7.865e-05,2,"2025-12-15T16:58:19.300",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543782,1765817899693,"fUST",150.0,8.24e-05,2,"2025-12-15T16:58:19.693",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543783,1765817900117,"fUST",188.2,8.614e-05,2,"2025-12-15T16:58:20.117",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543784,1765817900515,"fUST",250.93,8.989e-05,2,"2025-12-15T16:58:20.515",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543785,1765817900909,"fUST",313.66,9.363e-05,2,"2025-12-15T16:58:20.909",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543786,1765817901348,"fUST",376.4,9.738e-05,2,"2025-12-15T16:58:21.348",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543787,1765817901741,"fUST",439.13,0.00010112,2,"2025-12-15T16:58:21.741",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543788,1765817902138,"fUST",501.86,0.00010487,2,"2025-12-15T16:58:22.138",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543789,1765817959428,"fUST",160.21,0.000105,2,"2025-12-15T16:59:19.428",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543790,1765817959531,"fUST",160.21,0.000106,2,"2025-12-15T16:59:19.531",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543791,1765817959715,"fUST",160.21,0.000106,2,"2025-12-15T16:59:19.715",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543792,1765817974914,"fUST",150.0,7.865e-05,2,"2025-12-15T16:59:34.914",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543793,1765817975370,"fUST",150.0,8.239e-05,2,"2025-12-15T16:59:35.370",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543794,1765817975754,"fUST",150.0,8.614e-05,2,"2025-12-15T16:59:35.754",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543795,1765817976172,"fUST",150.0,8.988e-05,2,"2025-12-15T16:59:36.172",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543796,1765817976586,"fUST",162.84,9.363e-05,2,"2025-12-15T16:59:36.586",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543797,1765817976979,"fUST",195.4,9.737e-05,2,"2025-12-15T16:59:36.979",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543798,1765817977368,"fUST",227.97,0.00010112,2,"2025-12-15T16:59:37.368",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543799,1765817977774,"fUST",260.54,0.00010486,2,"2025-12-15T16:59:37.774",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543800,1765817985825,"fUST",345.83651109,0.00010411,2,"2025-12-15T16:59:45.825",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543801,1765818018520,"fUST",164.5,0.000105,2,"2025-12-15T17:00:18.520",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543802,1765818018775,"fUST",164.5,0.000106,2,"2025-12-15T17:00:18.775",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543803,1765818019078,"fUST",164.5,0.000106,2,"2025-12-15T17:00:19.078",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543804,1765818046764,"fUST",150.0,7.885e-05,2,"2025-12-15T17:00:46.764",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543805,1765818047439,"fUST",150.0,8.26e-05,2,"2025-12-15T17:00:47.439",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543806,1765818047824,"fUST",150.0,8.635e-05,2,"2025-12-15T17:00:47.824",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543807,1765818048512,"fUST",150.0,9.011e-05,2,"2025-12-15T17:00:48.512",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543808,1765818048733,"fUST",150.0,9.386e-05,2,"2025-12-15T17:00:48.733",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543809,1765818048976,"fUST",150.0,9.762e-05,2,"2025-12-15T17:00:48.976",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543810,1765818049203,"fUST",150.0,0.00010137,2,"2025-12-15T17:00:49.203",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543813,1765818078834,"fUST",160.47,0.000105,2,"2025-12-15T17:01:18.834",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543814,1765818079126,"fUST",160.47,0.000106,2,"2025-12-15T17:01:19.126",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543815,1765818079415,"fUST",160.47,0.000106,2,"2025-12-15T17:01:19.415",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543817,1765818103799,"fUST",242.227,0.00010535,2,"2025-12-15T17:01:43.799",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543818,1765818104923,"fUST",174.56,0.0001,2,"2025-12-15T17:01:44.923",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543819,1765818132735,"fUST",339.34126812,0.00010411,2,"2025-12-15T17:02:12.735",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543820,1765818138166,"fUST",164.26,0.000105,2,"2025-12-15T17:02:18.166",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543821,1765818138409,"fUST",164.26,0.000106,2,"2025-12-15T17:02:18.409",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543822,1765818138697,"fUST",164.26,0.000106,2,"2025-12-15T17:02:18.697",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543823,1765818143905,"fUST",183.20922601,0.00014,30,"2025-12-15T17:02:23.905",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543824,1765818198791,"fUST",160.7,0.000105,2,"2025-12-15T17:03:18.791",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543825,1765818199028,"fUST",160.7,0.000106,2,"2025-12-15T17:03:19.028",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543826,1765818199315,"fUST",160.7,0.000106,2,"2025-12-15T17:03:19.315",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543830,1765818288321,"fUST",164.04,0.000106,2,"2025-12-15T17:04:48.321",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543831,1765818289216,"fUST",220.53219473,0.00010411,2,"2025-12-15T17:04:49.216",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543832,1765818291806,"fUST",252.03679398,0.00010411,2,"2025-12-15T17:04:51.806",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543833,1765818294691,"fUST",393.4136831,0.00010411,2,"2025-12-15T17:04:54.691",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543834,1765818296832,"fUST",493.7627524,9.749e-05,2,"2025-12-15T17:04:56.832",0.0003796,45.96,0.9728686527303875,783936212.2907916]
[398543835,1765818304213,"fUST",-180.0,0.00014192,30,"2025-12-15T17:05:04.213",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543865,1765818379462,"fUST",154.34,0.000106,2,"2025-12-15T17:06:19.462",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543866,1765818413108,"fUST",-3.20922601,0.00014192,30,"2025-12-15T17:06:53.108",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543867,1765818427202,"fUST",-180.0,0.00014356,30,"2025-12-15T17:07:07.202",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543869,1765818434130,"fUST",-158.72,0.000107,2,"2025-12-15T17:07:14.130",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543870,1765818434157,"fUST",-72.9932717,0.000107,2,"2025-12-15T17:07:14.157",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543871,1765818438654,"fUST",163.85,0.000106,2,"2025-12-15T17:07:18.654",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543872,1765818483916,"fUST",278.22,9.99e-05,2,"2025-12-15T17:08:03.916",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543873,1765818499390,"fUST",154.53,0.000106,2,"2025-12-15T17:08:19.390",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543874,1765818539013,"fUST",-7243.18457579,0.0001065,2,"2025-12-15T17:08:59.013",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543875,1765818539284,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:08:59.284",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543876,1765818545026,"fUST",-300.0,0.00010649,2,"2025-12-15T17:09:05.026",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543877,1765818545086,"fUST",-9400.01,0.0001065,2,"2025-12-15T17:09:05.086",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543878,1765818545183,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:09:05.183",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543879,1765818545317,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:09:05.317",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543880,1765818545511,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:09:05.511",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543881,1765818546553,"fUST",-3.20922601,0.00014356,30,"2025-12-15T17:09:06.553",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543882,1765818546574,"fUST",-176.79077399,0.00014548,30,"2025-12-15T17:09:06.574",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543883,1765818558073,"fUST",-816.25880557,0.0001065,2,"2025-12-15T17:09:18.073",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543884,1765818565958,"fUST",150.3,0.000106,2,"2025-12-15T17:09:25.958",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543885,1765818572666,"fUST",-9849.71,0.0001065,2,"2025-12-15T17:09:32.666",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543886,1765818573387,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:09:33.387",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543887,1765818573430,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:09:33.430",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543888,1765818587794,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:09:47.794",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543889,1765818588006,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:09:48.006",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543890,1765818601301,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:10:01.301",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543891,1765818601466,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:10:01.466",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543895,1765818620041,"fUST",151.44,0.000105,2,"2025-12-15T17:10:20.041",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543896,1765818620259,"fUST",151.44,0.000106,2,"2025-12-15T17:10:20.259",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543899,1765818620552,"fUST",151.44,0.000106,2,"2025-12-15T17:10:20.552",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543901,1765818623802,"fUST",150.0,8.98e-05,2,"2025-12-15T17:10:23.802",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543902,1765818624197,"fUST",150.0,9.796e-05,2,"2025-12-15T17:10:24.197",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543938,1765818632511,"fUST",-150.0,0.00010612,2,"2025-12-15T17:10:32.511",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543940,1765818632520,"fUST",-300.0,0.00010649,2,"2025-12-15T17:10:32.520",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543942,1765818632529,"fUST",-1200.0,0.00010649,2,"2025-12-15T17:10:32.529",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543944,1765818632538,"fUST",-293.30071926,0.00010649,2,"2025-12-15T17:10:32.538",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543946,1765818632547,"fUST",-569.0,0.0001065,2,"2025-12-15T17:10:32.547",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543948,1765818632556,"fUST",-6501.38563529,0.0001065,2,"2025-12-15T17:10:32.556",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543950,1765818632568,"fUST",-643.77140468,0.0001065,2,"2025-12-15T17:10:32.568",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543952,1765818632579,"fUST",-586.56220887,0.0001065,2,"2025-12-15T17:10:32.579",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543954,1765818632591,"fUST",-440.41335325,0.0001065,2,"2025-12-15T17:10:32.591",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543957,1765818632602,"fUST",-747.01992045,0.0001065,2,"2025-12-15T17:10:32.602",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543958,1765818632660,"fUST",-500.0,0.00010649,2,"2025-12-15T17:10:32.660",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543959,1765818632670,"fUST",-197.28870018,0.00010649,2,"2025-12-15T17:10:32.670",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543960,1765818632680,"fUST",-500.0,0.00010649,2,"2025-12-15T17:10:32.680",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543961,1765818632690,"fUST",-299.60107832,0.00010649,2,"2025-12-15T17:10:32.690",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543981,1765818638456,"fUST",-200.39892168,0.00010649,2,"2025-12-15T17:10:38.456",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543983,1765818638466,"fUST",-317.02983851,0.00010649,2,"2025-12-15T17:10:38.466",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543985,1765818638478,"fUST",-182.97016149,0.00010649,2,"2025-12-15T17:10:38.478",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543987,1765818638487,"fUST",-141.48894542,0.00010649,2,"2025-12-15T17:10:38.487",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543991,1765818639104,"fUST",-358.51105458,0.00010649,2,"2025-12-15T17:10:39.104",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543992,1765818639114,"fUST",-500.0,0.00010649,2,"2025-12-15T17:10:39.114",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543993,1765818639124,"fUST",-500.0,0.00010649,2,"2025-12-15T17:10:39.124",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543994,1765818639134,"fUST",-500.0,0.00010649,2,"2025-12-15T17:10:39.134",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543995,1765818639143,"fUST",-500.0,0.00010649,2,"2025-12-15T17:10:39.143",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543996,1765818639153,"fUST",-568.38224376,0.00010649,2,"2025-12-15T17:10:39.153",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543997,1765818639163,"fUST",-546.16692905,0.00010649,2,"2025-12-15T17:10:39.163",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398543998,1765818639173,"fUST",-4100.51942502,0.0001065,2,"2025-12-15T17:10:39.173",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544023,1765818640559,"fUST",-272.71,0.0001065,2,"2025-12-15T17:10:40.559",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544025,1765818640571,"fUST",-499.99509108,0.0001065,2,"2025-12-15T17:10:40.571",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544033,1765818640646,"fUST",-3182.9385977,0.0001065,2,"2025-12-15T17:10:40.646",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544036,1765818640657,"fUST",-1563.20365362,0.0001065,2,"2025-12-15T17:10:40.657",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544038,1765818640668,"fUST",-33095.04086311,0.0001065,2,"2025-12-15T17:10:40.668",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544040,1765818640679,"fUST",-263.47373267,0.0001065,2,"2025-12-15T17:10:40.679",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544269,1765818643542,"fUST",-23268.87331277,0.0001065,2,"2025-12-15T17:10:43.542",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544271,1765818643553,"fUST",-8248.92190368,0.0001065,2,"2025-12-15T17:10:43.553",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544273,1765818643564,"fUST",-18059.16382567,0.0001065,2,"2025-12-15T17:10:43.564",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544278,1765818643598,"fUST",-408.0,0.0001065,2,"2025-12-15T17:10:43.598",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544285,1765818643652,"fUST",-632.66233801,0.0001065,2,"2025-12-15T17:10:43.652",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544287,1765818643664,"fUST",-1247.89798495,0.0001065,2,"2025-12-15T17:10:43.664",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544466,1765818646746,"fUST",-33481.29883949,0.0001065,2,"2025-12-15T17:10:46.746",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544467,1765818646757,"fUST",-381.0,0.0001065,2,"2025-12-15T17:10:46.757",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544468,1765818646768,"fUST",-130644.29374376,0.0001065,2,"2025-12-15T17:10:46.768",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544497,1765818651902,"fUST",465.51,0.00010543,2,"2025-12-15T17:10:51.902",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544498,1765818652429,"fUST",300.0,0.00010143,4,"2025-12-15T17:10:52.429",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544499,1765818652836,"fUST",500.0,0.0001,6,"2025-12-15T17:10:52.836",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544500,1765818678742,"fUST",151.45,0.000105,2,"2025-12-15T17:11:18.742",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544501,1765818679057,"fUST",151.45,0.000106,2,"2025-12-15T17:11:19.057",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544502,1765818679388,"fUST",151.45,0.000106,2,"2025-12-15T17:11:19.388",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544503,1765818689091,"fUST",-6.41845202,0.00014548,30,"2025-12-15T17:11:29.091",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544504,1765818702143,"fUST",150.0,8.966e-05,2,"2025-12-15T17:11:42.143",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544505,1765818702324,"fUST",150.0,9.781e-05,2,"2025-12-15T17:11:42.324",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544506,1765818702864,"fUST",150.0,0.00010596,2,"2025-12-15T17:11:42.864",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544507,1765818712640,"fUST",200.0,0.00010543,2,"2025-12-15T17:11:52.640",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544508,1765818712934,"fUST",200.0,0.00010143,4,"2025-12-15T17:11:52.934",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544509,1765818737612,"fUST",151.44,0.000105,2,"2025-12-15T17:12:17.612",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544510,1765818737886,"fUST",151.44,0.000106,2,"2025-12-15T17:12:17.886",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544511,1765818738173,"fUST",151.44,0.000106,2,"2025-12-15T17:12:18.173",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544512,1765818767815,"fUST",176.86709364,0.00014,30,"2025-12-15T17:12:47.815",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544513,1765818775169,"fUST",150.0,8.029e-05,2,"2025-12-15T17:12:55.169",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544515,1765818775378,"fUST",150.0,8.759e-05,2,"2025-12-15T17:12:55.378",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544516,1765818775784,"fUST",150.0,9.489e-05,2,"2025-12-15T17:12:55.784",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544517,1765818776206,"fUST",150.0,0.00010219,2,"2025-12-15T17:12:56.206",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544519,1765818846764,"fUST",150.0,8.033e-05,2,"2025-12-15T17:14:06.764",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544520,1765818847380,"fUST",150.0,8.763e-05,2,"2025-12-15T17:14:07.380",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544521,1765818848115,"fUST",150.0,9.493e-05,2,"2025-12-15T17:14:08.115",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544523,1765818848236,"fUST",150.0,0.00010224,2,"2025-12-15T17:14:08.236",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544524,1765818858533,"fUST",151.45,0.000105,2,"2025-12-15T17:14:18.533",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544525,1765818858608,"fUST",151.45,0.000106,2,"2025-12-15T17:14:18.608",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544526,1765818858838,"fUST",151.45,0.000106,2,"2025-12-15T17:14:18.838",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544527,1765818919961,"fUST",150.0,8.039e-05,2,"2025-12-15T17:15:19.961",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544528,1765818920370,"fUST",150.0,8.77e-05,2,"2025-12-15T17:15:20.370",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544529,1765818920754,"fUST",150.0,9.501e-05,2,"2025-12-15T17:15:20.754",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544530,1765818921497,"fUST",150.0,0.00010232,2,"2025-12-15T17:15:21.497",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544531,1765818927481,"fUST",151.44,0.000105,2,"2025-12-15T17:15:27.481",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544532,1765818927816,"fUST",151.44,0.000106,2,"2025-12-15T17:15:27.816",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544533,1765818928110,"fUST",151.44,0.000106,2,"2025-12-15T17:15:28.110",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544536,1765818977995,"fUST",151.45,0.000105,2,"2025-12-15T17:16:17.995",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544537,1765818978363,"fUST",151.45,0.000106,2,"2025-12-15T17:16:18.363",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544538,1765818978783,"fUST",151.45,0.000106,2,"2025-12-15T17:16:18.783",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544539,1765818979689,"fUST",11001.4817902,9.755e-05,2,"2025-12-15T17:16:19.689",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544540,1765818989747,"fUST",150.0,8.021e-05,2,"2025-12-15T17:16:29.747",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544541,1765818990170,"fUST",150.0,8.75e-05,2,"2025-12-15T17:16:30.170",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544542,1765818990584,"fUST",150.0,9.479e-05,2,"2025-12-15T17:16:30.584",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544543,1765818990981,"fUST",150.0,0.00010209,2,"2025-12-15T17:16:30.981",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544544,1765819007953,"fUST",-176.86709364,0.00014192,30,"2025-12-15T17:16:47.953",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544545,1765819024792,"fUST",151.64,0.00010494,2,"2025-12-15T17:17:04.792",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544547,1765819055658,"fUST",150.0,8.097e-05,2,"2025-12-15T17:17:35.658",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544548,1765819055988,"fUST",150.0,8.834e-05,2,"2025-12-15T17:17:35.988",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544549,1765819071659,"fUST",-150.0,0.00010623,2,"2025-12-15T17:17:51.659",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544550,1765819071689,"fUST",-201.34967585,0.00010623,2,"2025-12-15T17:17:51.689",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544551,1765819071722,"fUST",-242.55792806,0.00010633,2,"2025-12-15T17:17:51.722",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544552,1765819071753,"fUST",-2674.60743027,0.00010644,2,"2025-12-15T17:17:51.753",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544553,1765819071784,"fUST",-333.0,0.00010644,2,"2025-12-15T17:17:51.784",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544554,1765819071814,"fUST",-300.0,0.00010648,2,"2025-12-15T17:17:51.814",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544555,1765819071843,"fUST",-996.97993164,0.00010649,2,"2025-12-15T17:17:51.843",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544556,1765819072017,"fUST",-203.02006836,0.00010649,2,"2025-12-15T17:17:52.017",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544558,1765819101659,"fUST",151.44,0.000105,2,"2025-12-15T17:18:21.659",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544559,1765819101960,"fUST",151.44,0.000106,2,"2025-12-15T17:18:21.960",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544560,1765819102305,"fUST",151.44,0.000106,2,"2025-12-15T17:18:22.305",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544561,1765819175295,"fUST",-407.0,0.00010648,2,"2025-12-15T17:19:35.295",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544562,1765819175323,"fUST",-300.0,0.00010648,2,"2025-12-15T17:19:35.323",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544563,1765819175352,"fUST",-1200.0,0.00010649,2,"2025-12-15T17:19:35.352",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544564,1765819175383,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:35.383",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544565,1765819175413,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:35.413",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544566,1765819175443,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:35.443",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544567,1765819175472,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:35.472",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544568,1765819175503,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:35.503",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544569,1765819175531,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:35.531",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544570,1765819175825,"fUST",-186.01,0.00010649,2,"2025-12-15T17:19:35.825",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544571,1765819176136,"fUST",-313.99,0.00010649,2,"2025-12-15T17:19:36.136",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544572,1765819176164,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:36.164",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544573,1765819176192,"fUST",-533.0518731,0.00010649,2,"2025-12-15T17:19:36.192",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544574,1765819176221,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:36.221",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544575,1765819176250,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:36.250",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544576,1765819176280,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:36.280",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544577,1765819176309,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:36.309",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544578,1765819176336,"fUST",-395.88858297,0.00010649,2,"2025-12-15T17:19:36.336",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544579,1765819176364,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:36.364",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544580,1765819176393,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:36.393",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544581,1765819176422,"fUST",-14.14908786,0.00010649,2,"2025-12-15T17:19:36.422",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544582,1765819176966,"fUST",-485.85091214,0.00010649,2,"2025-12-15T17:19:36.966",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544584,1765819183644,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.644",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544585,1765819183674,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.674",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544586,1765819183703,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.703",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544587,1765819183732,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.732",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544588,1765819183762,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.762",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544589,1765819183792,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.792",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544590,1765819183822,"fUST",-388.67037606,0.00010649,2,"2025-12-15T17:19:43.822",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544591,1765819183853,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.853",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544592,1765819183883,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.883",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544593,1765819183915,"fUST",-500.0,0.00010649,2,"2025-12-15T17:19:43.915",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544594,1765819184256,"fUST",-222.66924788,0.00010649,2,"2025-12-15T17:19:44.256",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544595,1765819241151,"fUST",-1015.50646599,0.00010644,2,"2025-12-15T17:20:41.151",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544596,1765819241188,"fUST",-1200.0,0.00010648,2,"2025-12-15T17:20:41.188",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544597,1765819241216,"fUST",-300.0,0.00010649,2,"2025-12-15T17:20:41.216",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544598,1765819241243,"fUST",-569.0,0.00010649,2,"2025-12-15T17:20:41.243",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544599,1765819241271,"fUST",-277.33075212,0.00010649,2,"2025-12-15T17:20:41.271",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544600,1765819241299,"fUST",-545.21105801,0.00010649,2,"2025-12-15T17:20:41.299",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544601,1765819241327,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:41.327",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544602,1765819241355,"fUST",-154.55601601,0.00010649,2,"2025-12-15T17:20:41.355",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544603,1765819241383,"fUST",-376.80141574,0.00010649,2,"2025-12-15T17:20:41.383",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544604,1765819241519,"fUST",-123.19858426,0.00010649,2,"2025-12-15T17:20:41.519",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544605,1765819241549,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:41.549",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544606,1765819241576,"fUST",-404.13975288,0.00010649,2,"2025-12-15T17:20:41.576",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544607,1765819241607,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:41.607",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544608,1765819241636,"fUST",-640.00126855,0.00010649,2,"2025-12-15T17:20:41.636",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544609,1765819241663,"fUST",-1000.0,0.0001065,2,"2025-12-15T17:20:41.663",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544610,1765819241689,"fUST",-716.04307572,0.0001065,2,"2025-12-15T17:20:41.689",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544611,1765819242049,"fUST",-123.19858426,0.0001065,2,"2025-12-15T17:20:42.049",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544612,1765819242087,"fUST",-2233.24463718,0.0001065,2,"2025-12-15T17:20:42.087",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544613,1765819242125,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:20:42.125",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544614,1765819242146,"fUST",-10000.01,0.0001065,2,"2025-12-15T17:20:42.146",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544615,1765819244095,"fUST",158.88,0.000105,2,"2025-12-15T17:20:44.095",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544616,1765819244426,"fUST",158.88,0.000106,2,"2025-12-15T17:20:44.426",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544617,1765819244867,"fUST",158.88,0.000106,2,"2025-12-15T17:20:44.867",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544618,1765819250877,"fUST",-595.86024712,0.00010649,2,"2025-12-15T17:20:50.877",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544619,1765819250907,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:50.907",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544620,1765819250937,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:50.937",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544621,1765819250967,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:50.967",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544622,1765819250996,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:50.996",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544623,1765819251025,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:51.025",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544624,1765819251054,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:51.054",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544625,1765819251083,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:51.083",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544626,1765819251112,"fUST",-500.0,0.00010649,2,"2025-12-15T17:20:51.112",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544627,1765819251142,"fUST",-163.29077431,0.00010649,2,"2025-12-15T17:20:51.142",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544628,1765819251396,"fUST",-481.70795714,0.00010649,2,"2025-12-15T17:20:51.396",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544633,1765819281953,"fUST",-300.0,0.00010648,2,"2025-12-15T17:21:21.953",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544634,1765819281983,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:21.983",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544635,1765819282015,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:22.015",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544636,1765819282047,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:22.047",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544637,1765819282078,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:22.078",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544639,1765819282108,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:22.108",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544640,1765819282139,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:22.139",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544641,1765819282168,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:22.168",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544642,1765819282198,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:22.198",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544643,1765819282228,"fUST",-500.0,0.00010649,2,"2025-12-15T17:21:22.228",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544644,1765819282653,"fUST",-400.01,0.00010649,2,"2025-12-15T17:21:22.653",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544647,1765819311161,"fUST",150.0,7.944e-05,2,"2025-12-15T17:21:51.161",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544648,1765819311562,"fUST",150.0,8.666e-05,2,"2025-12-15T17:21:51.562",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544649,1765819311971,"fUST",150.0,9.389e-05,2,"2025-12-15T17:21:51.971",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544650,1765819312546,"fUST",150.0,0.00010111,2,"2025-12-15T17:21:52.546",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544651,1765819335579,"fUST",165.21807853,0.0001033,2,"2025-12-15T17:22:15.579",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544652,1765819338270,"fUST",188.82066118,0.0001033,2,"2025-12-15T17:22:18.270",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544653,1765819340276,"fUST",157.95,0.000105,2,"2025-12-15T17:22:20.276",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544654,1765819340946,"fUST",157.95,0.000106,2,"2025-12-15T17:22:20.946",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544655,1765819341033,"fUST",157.95,0.000106,2,"2025-12-15T17:22:21.033",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544656,1765819341218,"fUST",295.0322831,0.0001033,2,"2025-12-15T17:22:21.218",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544657,1765819343672,"fUST",424.42164117,0.0001033,2,"2025-12-15T17:22:23.672",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544659,1765819377654,"fUST",150.0,7.942e-05,2,"2025-12-15T17:22:57.654",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544660,1765819401662,"fUST",157.61,0.000105,2,"2025-12-15T17:23:21.662",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544661,1765819402205,"fUST",157.61,0.000106,2,"2025-12-15T17:23:22.205",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544662,1765819402439,"fUST",157.61,0.000106,2,"2025-12-15T17:23:22.439",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544663,1765819410713,"fUST",-300.0,0.00010647,2,"2025-12-15T17:23:30.713",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544664,1765819410740,"fUST",-220.0,0.00010647,2,"2025-12-15T17:23:30.740",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544665,1765819410768,"fUST",-276.3131092,0.00010648,2,"2025-12-15T17:23:30.768",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544666,1765819410798,"fUST",-500.0,0.00010648,2,"2025-12-15T17:23:30.798",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544667,1765819410827,"fUST",-500.0,0.00010648,2,"2025-12-15T17:23:30.827",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544668,1765819410856,"fUST",-500.0,0.00010648,2,"2025-12-15T17:23:30.856",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544669,1765819410885,"fUST",-500.0,0.00010648,2,"2025-12-15T17:23:30.885",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544670,1765819410918,"fUST",-500.0,0.00010648,2,"2025-12-15T17:23:30.918",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544671,1765819410949,"fUST",-500.0,0.00010648,2,"2025-12-15T17:23:30.949",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544672,1765819410977,"fUST",-500.0,0.00010648,2,"2025-12-15T17:23:30.977",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544673,1765819411008,"fUST",-500.0,0.00010648,2,"2025-12-15T17:23:31.008",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544674,1765819411319,"fUST",-145.74224621,0.00010648,2,"2025-12-15T17:23:31.319",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544675,1765819411600,"fUST",-115.89928918,0.00010648,2,"2025-12-15T17:23:31.600",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544676,1765819442093,"fUST",150.0,7.955e-05,2,"2025-12-15T17:24:02.093",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544677,1765819442502,"fUST",150.0,8.678e-05,2,"2025-12-15T17:24:02.502",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544678,1765819442982,"fUST",150.0,9.402e-05,2,"2025-12-15T17:24:02.982",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544679,1765819443800,"fUST",150.0,0.00010125,2,"2025-12-15T17:24:03.800",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544680,1765819457943,"fUST",209.28,0.000105,2,"2025-12-15T17:24:17.943",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544681,1765819458195,"fUST",209.28,0.000106,2,"2025-12-15T17:24:18.195",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544682,1765819458476,"fUST",209.28,0.000106,2,"2025-12-15T17:24:18.476",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544688,1765819497200,"fUST",176.29605795,0.00010307,2,"2025-12-15T17:24:57.200",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544689,1765819498882,"fUST",250.0,0.00010536,2,"2025-12-15T17:24:58.882",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544691,1765819510190,"fUST",150.0,8.084e-05,2,"2025-12-15T17:25:10.190",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544692,1765819510616,"fUST",150.0,8.819e-05,2,"2025-12-15T17:25:10.616",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544693,1765819518213,"fUST",180.7,0.000105,2,"2025-12-15T17:25:18.213",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544694,1765819518832,"fUST",180.7,0.000106,2,"2025-12-15T17:25:18.832",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544695,1765819518911,"fUST",180.7,0.000106,2,"2025-12-15T17:25:18.911",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544699,1765819545976,"fUST",166219.85367688,0.0001055,2,"2025-12-15T17:25:45.976",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544727,1765819572938,"fUST",-300.0,0.00010549,2,"2025-12-15T17:26:12.938",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544728,1765819573004,"fUST",-9400.01,0.0001055,2,"2025-12-15T17:26:13.004",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544729,1765819573202,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:26:13.202",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544730,1765819573349,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:26:13.349",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544731,1765819573466,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:26:13.466",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544733,1765819604713,"fUST",156.07,0.0001,2,"2025-12-15T17:26:44.713",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544734,1765819617037,"fUST",-203.89,0.000105,2,"2025-12-15T17:26:57.037",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544735,1765819617081,"fUST",-259.035932,0.00010549,2,"2025-12-15T17:26:57.081",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544736,1765819617121,"fUST",-500.0,0.00010549,2,"2025-12-15T17:26:57.121",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544737,1765819617163,"fUST",-328.5614022,0.00010549,2,"2025-12-15T17:26:57.163",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544738,1765819617207,"fUST",-500.0,0.00010549,2,"2025-12-15T17:26:57.207",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544739,1765819617250,"fUST",-500.0,0.00010549,2,"2025-12-15T17:26:57.250",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544740,1765819617291,"fUST",-500.0,0.00010549,2,"2025-12-15T17:26:57.291",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544741,1765819617331,"fUST",-500.0,0.00010549,2,"2025-12-15T17:26:57.331",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544742,1765819617373,"fUST",-500.0,0.00010549,2,"2025-12-15T17:26:57.373",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544743,1765819617413,"fUST",-500.0,0.00010549,2,"2025-12-15T17:26:57.413",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544744,1765819617455,"fUST",-500.0,0.00010549,2,"2025-12-15T17:26:57.455",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544745,1765819617496,"fUST",-140.87117806,0.00010549,2,"2025-12-15T17:26:57.496",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544746,1765819618041,"fUST",-135.29297548,0.00010549,2,"2025-12-15T17:26:58.041",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544747,1765819639722,"fUST",167.98,7.262e-05,2,"2025-12-15T17:27:19.722",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544748,1765819640693,"fUST",335.96,7.923e-05,2,"2025-12-15T17:27:20.693",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544749,1765819641119,"fUST",503.94,8.583e-05,2,"2025-12-15T17:27:21.119",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544750,1765819641508,"fUST",671.92,9.243e-05,2,"2025-12-15T17:27:21.508",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544751,1765819641979,"fUST",839.9,9.903e-05,2,"2025-12-15T17:27:21.979",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544752,1765819645751,"fUST",-289.99,0.000105,2,"2025-12-15T17:27:25.751",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544753,1765819645777,"fUST",-300.0,0.00010548,2,"2025-12-15T17:27:25.777",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544754,1765819645805,"fUST",-246.03062075,0.00010549,2,"2025-12-15T17:27:25.805",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544755,1765819645834,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:25.834",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544756,1765819645863,"fUST",-167.51329691,0.00010549,2,"2025-12-15T17:27:25.863",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544757,1765819645892,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:25.892",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544758,1765819645920,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:25.920",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544759,1765819645950,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:25.950",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544760,1765819645979,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:25.979",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544761,1765819646008,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:26.008",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544762,1765819646040,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:26.040",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544763,1765819646068,"fUST",-492.94216468,0.00010549,2,"2025-12-15T17:27:26.068",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544764,1765819646327,"fUST",-7.05783532,0.00010549,2,"2025-12-15T17:27:26.327",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544765,1765819651453,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:31.453",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544766,1765819651489,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:31.489",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544767,1765819651522,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:31.522",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544768,1765819651555,"fUST",-500.0,0.00010549,2,"2025-12-15T17:27:31.555",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544769,1765819651679,"fUST",-6000.01,0.0001055,2,"2025-12-15T17:27:31.679",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544770,1765819651732,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:27:31.732",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544771,1765819651764,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:27:31.764",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544772,1765819651903,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:27:31.903",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544773,1765819652042,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:27:32.042",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544774,1765819652093,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:27:32.093",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544775,1765819652165,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:27:32.165",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544776,1765819657483,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:27:37.483",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544777,1765819682131,"fUST",10000.0,0.00010494,2,"2025-12-15T17:28:02.131",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544783,1765819719408,"fUST",150.0,7.271e-05,2,"2025-12-15T17:28:39.408",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544784,1765819719807,"fUST",271.82,7.932e-05,2,"2025-12-15T17:28:39.807",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544785,1765819720220,"fUST",407.73,8.592e-05,2,"2025-12-15T17:28:40.220",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544786,1765819720847,"fUST",543.64,9.253e-05,2,"2025-12-15T17:28:40.847",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544787,1765819721236,"fUST",679.55,9.914e-05,2,"2025-12-15T17:28:41.236",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544788,1765819723691,"fUST",-200.0,0.00011404,19,"2025-12-15T17:28:43.691",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544789,1765819762102,"fUST",-1200.0,0.00010549,2,"2025-12-15T17:29:22.102",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544790,1765819762123,"fUST",-300.0,0.00010549,2,"2025-12-15T17:29:22.123",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544791,1765819762146,"fUST",-8334.49576054,0.0001055,2,"2025-12-15T17:29:22.146",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544792,1765819769811,"fUST",588.79717429,0.00010475,2,"2025-12-15T17:29:29.811",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544793,1765819798294,"fUST",150.0,7.269e-05,2,"2025-12-15T17:29:58.294",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544794,1765819798714,"fUST",219.57,7.93e-05,2,"2025-12-15T17:29:58.714",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544795,1765819799105,"fUST",329.35,8.591e-05,2,"2025-12-15T17:29:59.105",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544796,1765819799524,"fUST",439.14,9.252e-05,2,"2025-12-15T17:29:59.524",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544797,1765819799902,"fUST",548.92,9.913e-05,2,"2025-12-15T17:29:59.902",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544817,1765819831687,"fUST",-188.57,0.000105,2,"2025-12-15T17:30:31.687",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544818,1765819831697,"fUST",-300.0,0.00010549,2,"2025-12-15T17:30:31.697",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544819,1765819831707,"fUST",-300.0,0.00010549,2,"2025-12-15T17:30:31.707",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544821,1765819831716,"fUST",-82.0423032,0.00010549,2,"2025-12-15T17:30:31.716",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544822,1765819831727,"fUST",-217.9576968,0.00010549,2,"2025-12-15T17:30:31.727",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544823,1765819831737,"fUST",-195.52517398,0.00010549,2,"2025-12-15T17:30:31.737",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544901,1765819837624,"fUST",-752.73625706,0.00010549,2,"2025-12-15T17:30:37.624",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544902,1765819837678,"fUST",-251.73856896,0.00010549,2,"2025-12-15T17:30:37.678",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544903,1765819837688,"fUST",-568.0,0.00010549,2,"2025-12-15T17:30:37.688",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544904,1765819837699,"fUST",-197.35157262,0.00010549,2,"2025-12-15T17:30:37.699",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544905,1765819837709,"fUST",-181.3251524,0.00010549,2,"2025-12-15T17:30:37.709",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544906,1765819837719,"fUST",-55451.88110114,0.0001055,2,"2025-12-15T17:30:37.719",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544919,1765819839857,"fUST",-439.31,0.0001055,2,"2025-12-15T17:30:39.857",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544928,1765819839936,"fUST",-23817.0614023,0.0001055,2,"2025-12-15T17:30:39.936",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544930,1765819839947,"fUST",-299.2891204,0.0001055,2,"2025-12-15T17:30:39.947",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398544932,1765819839958,"fUST",-3079.28350416,0.0001055,2,"2025-12-15T17:30:39.958",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545227,1765819842786,"fUST",-779.33406792,0.0001055,2,"2025-12-15T17:30:42.786",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545333,1765819845724,"fUST",-1704.59844716,0.0001055,2,"2025-12-15T17:30:45.724",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545345,1765819851848,"fUST",200.0,0.00010161,4,"2025-12-15T17:30:51.848",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545346,1765819860088,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:31:00.088",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545347,1765819860287,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:31:00.287",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545348,1765819860432,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:31:00.432",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545350,1765819876038,"fUST",-300.0,0.00010549,2,"2025-12-15T17:31:16.038",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545351,1765819876377,"fUST",-319.88662106,0.00010549,2,"2025-12-15T17:31:16.377",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545352,1765819876407,"fUST",-398.00074638,0.00010549,2,"2025-12-15T17:31:16.407",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545353,1765819876440,"fUST",-500.0,0.00010549,2,"2025-12-15T17:31:16.440",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545354,1765819876469,"fUST",-500.0,0.00010549,2,"2025-12-15T17:31:16.469",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545355,1765819876502,"fUST",-500.0,0.00010549,2,"2025-12-15T17:31:16.502",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545356,1765819876532,"fUST",-500.0,0.00010549,2,"2025-12-15T17:31:16.532",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545357,1765819876560,"fUST",-238.24194681,0.00010549,2,"2025-12-15T17:31:16.560",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545358,1765819877167,"fUST",-3487.7513715,0.0001055,2,"2025-12-15T17:31:17.167",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545360,1765819882396,"fUST",-301.6,0.000105,2,"2025-12-15T17:31:22.396",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545361,1765819882433,"fUST",-9396.81,0.0001055,2,"2025-12-15T17:31:22.433",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545362,1765819901909,"fUST",44691.4627792,9.668e-05,2,"2025-12-15T17:31:41.909",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545363,1765819903017,"fUST",150.0,7.27e-05,2,"2025-12-15T17:31:43.017",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545364,1765819903453,"fUST",176.63,7.931e-05,2,"2025-12-15T17:31:43.453",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545365,1765819903851,"fUST",264.94,8.592e-05,2,"2025-12-15T17:31:43.851",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545366,1765819904264,"fUST",353.26,9.253e-05,2,"2025-12-15T17:31:44.264",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545367,1765819904668,"fUST",441.57,9.914e-05,2,"2025-12-15T17:31:44.668",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545370,1765819980916,"fUST",150.0,7.354e-05,2,"2025-12-15T17:33:00.916",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545371,1765819981180,"fUST",156.01,8.023e-05,2,"2025-12-15T17:33:01.180",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545372,1765819981404,"fUST",234.02,8.692e-05,2,"2025-12-15T17:33:01.404",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545373,1765819981453,"fUST",301.38,0.00010494,2,"2025-12-15T17:33:01.453",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545374,1765819981853,"fUST",312.02,9.36e-05,2,"2025-12-15T17:33:01.853",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545375,1765819982286,"fUST",390.03,0.00010029,2,"2025-12-15T17:33:02.286",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545377,1765820022931,"fUST",176.53838926,0.00014,30,"2025-12-15T17:33:42.931",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545381,1765820075067,"fUST",150.0,7.359e-05,2,"2025-12-15T17:34:35.067",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545382,1765820075476,"fUST",150.0,8.028e-05,2,"2025-12-15T17:34:35.476",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545383,1765820075955,"fUST",186.59,8.697e-05,2,"2025-12-15T17:34:35.955",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545384,1765820076363,"fUST",248.79,9.366e-05,2,"2025-12-15T17:34:36.363",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545385,1765820076708,"fUST",310.99,0.00010035,2,"2025-12-15T17:34:36.708",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545386,1765820107703,"fUST",211.57,0.00010494,2,"2025-12-15T17:35:07.703",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545387,1765820147653,"fUST",19664.4465093,9.583e-05,2,"2025-12-15T17:35:47.653",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545388,1765820152377,"fUST",150.0,7.304e-05,2,"2025-12-15T17:35:52.377",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545389,1765820152785,"fUST",150.0,7.968e-05,2,"2025-12-15T17:35:52.785",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545390,1765820153249,"fUST",150.0,8.631e-05,2,"2025-12-15T17:35:53.249",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545391,1765820154126,"fUST",-211.69,0.000105,2,"2025-12-15T17:35:54.126",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545392,1765820154157,"fUST",-1200.0,0.00010548,2,"2025-12-15T17:35:54.157",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545393,1765820154186,"fUST",-1200.0,0.00010549,2,"2025-12-15T17:35:54.186",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545394,1765820154216,"fUST",-300.0,0.00010549,2,"2025-12-15T17:35:54.216",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545395,1765820154245,"fUST",-300.0,0.00010549,2,"2025-12-15T17:35:54.245",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545396,1765820154274,"fUST",-300.0,0.00010549,2,"2025-12-15T17:35:54.274",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545397,1765820154304,"fUST",-300.0,0.00010549,2,"2025-12-15T17:35:54.304",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545398,1765820154335,"fUST",-241.11000833,0.0001055,2,"2025-12-15T17:35:54.335",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545399,1765820154380,"fUST",195.52,9.295e-05,2,"2025-12-15T17:35:54.380",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545400,1765820154601,"fUST",244.4,9.959e-05,2,"2025-12-15T17:35:54.601",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545401,1765820154849,"fUST",-1894.40998334,0.0001055,2,"2025-12-15T17:35:54.849",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545402,1765820154889,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:35:54.889",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545403,1765820159759,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:35:59.759",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545404,1765820203267,"fUST",-295.57,0.000105,2,"2025-12-15T17:36:43.267",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545405,1765820203295,"fUST",-300.0,0.00010549,2,"2025-12-15T17:36:43.295",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545406,1765820203324,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.324",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545407,1765820203351,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.351",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545408,1765820203379,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.379",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545409,1765820203407,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.407",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545410,1765820203435,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.435",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545411,1765820203463,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.463",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545412,1765820203491,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.491",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545413,1765820203519,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.519",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545414,1765820203545,"fUST",-284.29493162,0.00010549,2,"2025-12-15T17:36:43.545",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545415,1765820203856,"fUST",-240.28013676,0.00010549,2,"2025-12-15T17:36:43.856",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545416,1765820203885,"fUST",-647.74459805,0.00010549,2,"2025-12-15T17:36:43.885",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545417,1765820203912,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.912",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545418,1765820203952,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:43.952",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545419,1765820203997,"fUST",-241.78085415,0.00010549,2,"2025-12-15T17:36:43.997",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545420,1765820204026,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.026",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545421,1765820204054,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.054",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545422,1765820204083,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.083",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545423,1765820204110,"fUST",-636.87723552,0.00010549,2,"2025-12-15T17:36:44.110",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545424,1765820204139,"fUST",-249.77124494,0.00010549,2,"2025-12-15T17:36:44.139",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545425,1765820204167,"fUST",-467.10186116,0.00010549,2,"2025-12-15T17:36:44.167",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545426,1765820204321,"fUST",-32.89813884,0.00010549,2,"2025-12-15T17:36:44.321",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545427,1765820204350,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.350",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545428,1765820204378,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.378",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545429,1765820204406,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.406",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545430,1765820204434,"fUST",-181.05098156,0.00010549,2,"2025-12-15T17:36:44.434",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545431,1765820204462,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.462",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545432,1765820204490,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.490",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545433,1765820204518,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.518",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545434,1765820204621,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.621",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545435,1765820204648,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.648",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545436,1765820204676,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.676",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545437,1765820204704,"fUST",-500.0,0.00010549,2,"2025-12-15T17:36:44.704",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545438,1765820205390,"fUST",-1878.18817364,0.0001055,2,"2025-12-15T17:36:45.390",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545439,1765820205426,"fUST",-500.0,0.0001055,2,"2025-12-15T17:36:45.426",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545440,1765820205441,"fUST",-500.0,0.0001055,2,"2025-12-15T17:36:45.441",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545441,1765820205455,"fUST",-500.0,0.0001055,2,"2025-12-15T17:36:45.455",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545442,1765820205468,"fUST",-500.0,0.0001055,2,"2025-12-15T17:36:45.468",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545443,1765820205482,"fUST",-6000.01,0.0001055,2,"2025-12-15T17:36:45.482",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545444,1765820205547,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:36:45.547",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545445,1765820205594,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:36:45.594",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545446,1765820205608,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:36:45.608",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545447,1765820205632,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:36:45.632",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545448,1765820222584,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:37:02.584",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545449,1765820222769,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:37:02.769",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545450,1765820222891,"fUST",-300.0,0.00010549,2,"2025-12-15T17:37:02.891",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545451,1765820222901,"fUST",-9700.01,0.0001055,2,"2025-12-15T17:37:02.901",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545452,1765820227806,"fUST",150.0,7.284e-05,2,"2025-12-15T17:37:07.806",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545453,1765820228209,"fUST",150.0,7.946e-05,2,"2025-12-15T17:37:08.209",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545454,1765820228721,"fUST",150.0,8.608e-05,2,"2025-12-15T17:37:08.721",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545455,1765820229269,"fUST",150.21,9.27e-05,2,"2025-12-15T17:37:09.269",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545456,1765820229409,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:37:09.409",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545457,1765820229464,"fUST",187.77,9.932e-05,2,"2025-12-15T17:37:09.464",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545458,1765820229484,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:37:09.484",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545459,1765820229708,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:37:09.708",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545460,1765820235933,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:37:15.933",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545461,1765820236079,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:37:16.079",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545462,1765820236247,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:37:16.247",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545463,1765820246335,"fUST",277.54540828,0.00010304,2,"2025-12-15T17:37:26.335",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545465,1765820268249,"fUST",4608.0710159,9.73e-05,2,"2025-12-15T17:37:48.249",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545466,1765820287889,"fUST",-300.0,0.00010499,2,"2025-12-15T17:38:07.889",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545467,1765820287960,"fUST",-9400.01,0.000105,10,"2025-12-15T17:38:07.960",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545468,1765820288027,"fUST",-989.67133746,0.000105,10,"2025-12-15T17:38:08.027",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545469,1765820288060,"fUST",-500.0,0.00010549,2,"2025-12-15T17:38:08.060",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545470,1765820288094,"fUST",-500.0,0.00010549,2,"2025-12-15T17:38:08.094",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545471,1765820288126,"fUST",-500.0,0.00010549,2,"2025-12-15T17:38:08.126",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545472,1765820288162,"fUST",-500.0,0.00010549,2,"2025-12-15T17:38:08.162",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545473,1765820288199,"fUST",-500.0,0.00010549,2,"2025-12-15T17:38:08.199",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545474,1765820288232,"fUST",-229.60832496,0.00010549,2,"2025-12-15T17:38:08.232",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545475,1765820288421,"fUST",-2561.45067516,0.0001055,2,"2025-12-15T17:38:08.421",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545476,1765820288469,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:38:08.469",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545477,1765820293486,"fUST",-10000.01,0.0001055,2,"2025-12-15T17:38:13.486",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545478,1765820301103,"fUST",150.0,7.352e-05,2,"2025-12-15T17:38:21.103",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545479,1765820301369,"fUST",150.0,8.02e-05,2,"2025-12-15T17:38:21.369",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545480,1765820301763,"fUST",150.0,8.689e-05,2,"2025-12-15T17:38:21.763",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545481,1765820302167,"fUST",150.0,9.357e-05,2,"2025-12-15T17:38:22.167",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545482,1765820302578,"fUST",150.0,0.00010025,2,"2025-12-15T17:38:22.578",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545483,1765820372561,"fUST",150.0,7.349e-05,2,"2025-12-15T17:39:32.561",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545484,1765820372951,"fUST",150.0,8.017e-05,2,"2025-12-15T17:39:32.951",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545485,1765820373347,"fUST",150.0,8.686e-05,2,"2025-12-15T17:39:33.347",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545486,1765820373740,"fUST",150.0,9.354e-05,2,"2025-12-15T17:39:33.740",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545487,1765820374148,"fUST",150.0,0.00010022,2,"2025-12-15T17:39:34.148",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545489,1765820418964,"fUST",188.3770898,0.00010475,2,"2025-12-15T17:40:18.964",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545490,1765820442047,"fUST",150.0,7.358e-05,2,"2025-12-15T17:40:42.047",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545491,1765820442170,"fUST",150.0,8.027e-05,2,"2025-12-15T17:40:42.170",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545492,1765820442405,"fUST",150.0,8.696e-05,2,"2025-12-15T17:40:42.405",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545493,1765820442816,"fUST",150.0,9.365e-05,2,"2025-12-15T17:40:42.816",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545494,1765820574564,"fUST",-567.0,0.000105,2,"2025-12-15T17:42:54.564",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545495,1765820574594,"fUST",-289.66,0.000105,2,"2025-12-15T17:42:54.594",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545496,1765820574624,"fUST",-1001.0,0.00010544,2,"2025-12-15T17:42:54.624",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545497,1765820574653,"fUST",-338.54265469,0.00010544,2,"2025-12-15T17:42:54.653",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545498,1765820574682,"fUST",-300.0,0.00010547,2,"2025-12-15T17:42:54.682",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545499,1765820574708,"fUST",-299.0,0.00010547,2,"2025-12-15T17:42:54.708",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545500,1765820574734,"fUST",-300.0,0.00010548,2,"2025-12-15T17:42:54.734",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545501,1765820574761,"fUST",-300.0,0.00010548,2,"2025-12-15T17:42:54.761",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545502,1765820574789,"fUST",-1200.0,0.00010548,2,"2025-12-15T17:42:54.789",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545503,1765820577729,"fUST",809.60469062,0.0001045,2,"2025-12-15T17:42:57.729",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545504,1765820577753,"fUST",10000.01,0.0001045,2,"2025-12-15T17:42:57.753",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545505,1765820577782,"fUST",805400.11002323,0.0001045,2,"2025-12-15T17:42:57.782",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545506,1765820589184,"fUST",-300.0,0.00010449,2,"2025-12-15T17:43:09.184",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545507,1765820589214,"fUST",-1200.0,0.00010449,2,"2025-12-15T17:43:09.214",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545508,1765820589333,"fUST",-6190.40530938,0.0001045,2,"2025-12-15T17:43:09.333",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545509,1765820589407,"fUST",-10000.01,0.0001045,2,"2025-12-15T17:43:09.407",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545510,1765820589439,"fUST",-10000.01,0.0001045,2,"2025-12-15T17:43:09.439",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545511,1765820589489,"fUST",-10000.01,0.0001045,2,"2025-12-15T17:43:09.489",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545512,1765820589723,"fUST",-10000.01,0.0001045,2,"2025-12-15T17:43:09.723",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545513,1765820601892,"fUST",-10000.01,0.0001045,2,"2025-12-15T17:43:21.892",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545514,1765820635041,"fUST",223.51,7.291e-05,2,"2025-12-15T17:43:55.041",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545515,1765820635449,"fUST",447.02,7.953e-05,2,"2025-12-15T17:43:55.449",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545516,1765820635841,"fUST",670.53,8.616e-05,2,"2025-12-15T17:43:55.841",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545517,1765820636259,"fUST",894.05,9.279e-05,2,"2025-12-15T17:43:56.259",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545518,1765820659852,"fUST",4506.69775999,0.0001,2,"2025-12-15T17:44:19.852",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545519,1765820667605,"fUST",1117.56,9.942e-05,2,"2025-12-15T17:44:27.605",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545520,1765820755190,"fUST",208.11,7.259e-05,2,"2025-12-15T17:45:55.190",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545521,1765820755618,"fUST",416.21,7.918e-05,2,"2025-12-15T17:45:55.618",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545522,1765820756008,"fUST",624.32,8.578e-05,2,"2025-12-15T17:45:56.008",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545523,1765820756550,"fUST",832.42,9.238e-05,2,"2025-12-15T17:45:56.550",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545524,1765820756817,"fUST",1040.53,9.898e-05,2,"2025-12-15T17:45:56.817",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545525,1765820804949,"fUST",279.04,0.0001,2,"2025-12-15T17:46:44.949",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545526,1765820826111,"fUST",-279.04,0.000102,2,"2025-12-15T17:47:06.111",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545527,1765820826130,"fUST",-279.04,0.000104,2,"2025-12-15T17:47:06.130",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545528,1765820826149,"fUST",-300.0,0.00010448,2,"2025-12-15T17:47:06.149",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545529,1765820826168,"fUST",-706.62959343,0.00010449,2,"2025-12-15T17:47:06.168",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545530,1765820833250,"fUST",177.36,7.264e-05,2,"2025-12-15T17:47:13.250",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545531,1765820833678,"fUST",354.71,7.924e-05,2,"2025-12-15T17:47:13.678",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545532,1765820834093,"fUST",443.05224001,8.585e-05,2,"2025-12-15T17:47:14.093",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545533,1765820834117,"fUST",89.01775999,8.585e-05,2,"2025-12-15T17:47:14.117",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545534,1765820834499,"fUST",709.42,9.245e-05,2,"2025-12-15T17:47:14.499",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545535,1765820834900,"fUST",886.78,9.905e-05,2,"2025-12-15T17:47:14.900",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545536,1765820852197,"fUST",169.2140667,9.702e-05,2,"2025-12-15T17:47:32.197",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545538,1765820912191,"fUST",150.0,7.361e-05,2,"2025-12-15T17:48:32.191",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545539,1765820912584,"fUST",286.99,8.03e-05,2,"2025-12-15T17:48:32.584",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545540,1765820912984,"fUST",430.49,8.699e-05,2,"2025-12-15T17:48:32.984",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545541,1765820913816,"fUST",573.99,9.368e-05,2,"2025-12-15T17:48:33.816",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545542,1765820921609,"fUST",-331.71442508,0.00010037,2,"2025-12-15T17:48:41.609",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545543,1765820923612,"fUST",-236.20817654,0.00010037,2,"2025-12-15T17:48:43.612",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545544,1765820935370,"fUST",-149.55739838,0.00010037,2,"2025-12-15T17:48:55.370",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545545,1765820951429,"fUST",-241.38315475,0.00010243,2,"2025-12-15T17:49:11.429",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545546,1765820951459,"fUST",-300.0,0.00010448,2,"2025-12-15T17:49:11.459",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545547,1765820951487,"fUST",-493.37040657,0.00010449,2,"2025-12-15T17:49:11.487",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545549,1765820970089,"fUST",-1158.27880557,0.00010449,2,"2025-12-15T17:49:30.089",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545550,1765820989402,"fUST",150.0,7.269e-05,2,"2025-12-15T17:49:49.402",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545551,1765821002164,"fUST",300.0,0.00010448,2,"2025-12-15T17:50:02.164",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545552,1765821002325,"fUST",1200.0,0.00010448,2,"2025-12-15T17:50:02.325",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545553,1765821004307,"fUST",566.0,0.00010449,2,"2025-12-15T17:50:04.307",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545555,1765821005891,"fUST",257.94,7.93e-05,2,"2025-12-15T17:50:05.891",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545556,1765821006320,"fUST",386.91,8.591e-05,2,"2025-12-15T17:50:06.320",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545557,1765821006704,"fUST",515.88,9.252e-05,2,"2025-12-15T17:50:06.704",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545558,1765821007191,"fUST",644.85,9.913e-05,2,"2025-12-15T17:50:07.191",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545615,1765821031821,"fUST",-252.334,0.00010449,2,"2025-12-15T17:50:31.821",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545654,1765821037786,"fUST",-306.25341624,0.00010449,2,"2025-12-15T17:50:37.786",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545665,1765821037885,"fUST",-3197.18973189,0.00010449,2,"2025-12-15T17:50:37.885",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545702,1765821038252,"fUST",-3122.77202151,0.00010449,2,"2025-12-15T17:50:38.252",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545707,1765821038293,"fUST",-26274.61708364,0.00010449,2,"2025-12-15T17:50:38.293",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545710,1765821038310,"fUST",-15688.55494115,0.00010449,2,"2025-12-15T17:50:38.310",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545712,1765821038320,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.320",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545714,1765821038331,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.331",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545716,1765821038341,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.341",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545718,1765821038351,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.351",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545720,1765821038361,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.361",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545722,1765821038371,"fUST",-377.13462993,0.00010449,2,"2025-12-15T17:50:38.371",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545724,1765821038381,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.381",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545726,1765821038390,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.390",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545728,1765821038399,"fUST",-169.39722982,0.00010449,2,"2025-12-15T17:50:38.399",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545730,1765821038408,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.408",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545732,1765821038417,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.417",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545734,1765821038427,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.427",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545736,1765821038436,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.436",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545738,1765821038445,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.445",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545740,1765821038454,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.454",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545742,1765821038463,"fUST",-500.0,0.00010449,2,"2025-12-15T17:50:38.463",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545744,1765821038473,"fUST",-645.25713551,0.00010449,2,"2025-12-15T17:50:38.473",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545746,1765821038482,"fUST",-17599.81997677,0.0001045,2,"2025-12-15T17:50:38.482",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545748,1765821038491,"fUST",-150.0,0.00010548,2,"2025-12-15T17:50:38.491",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545750,1765821038501,"fUST",-773.82,0.00010574,2,"2025-12-15T17:50:38.501",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545752,1765821038510,"fUST",-279.04,0.000106,2,"2025-12-15T17:50:38.510",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545754,1765821038520,"fUST",-491.0,0.00010626,2,"2025-12-15T17:50:38.520",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545756,1765821038529,"fUST",-150.0,0.00010626,2,"2025-12-15T17:50:38.529",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545758,1765821038538,"fUST",-184.20873947,0.00010633,2,"2025-12-15T17:50:38.538",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545760,1765821038548,"fUST",-578.88892365,0.00010649,2,"2025-12-15T17:50:38.548",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545762,1765821038557,"fUST",-717.10867456,0.00010659,2,"2025-12-15T17:50:38.557",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545764,1765821038566,"fUST",-1271.54826704,0.00010659,2,"2025-12-15T17:50:38.566",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545766,1765821038577,"fUST",-288.94040086,0.00010679,2,"2025-12-15T17:50:38.577",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545768,1765821038586,"fUST",-151.0,0.00010679,2,"2025-12-15T17:50:38.586",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545770,1765821038595,"fUST",-300.34390115,0.00010679,2,"2025-12-15T17:50:38.595",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545772,1765821038604,"fUST",-553.64373807,0.00010679,2,"2025-12-15T17:50:38.604",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545774,1765821038614,"fUST",-150.0,0.00010685,2,"2025-12-15T17:50:38.614",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545776,1765821038623,"fUST",-500.0,0.00010685,2,"2025-12-15T17:50:38.623",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545778,1765821038632,"fUST",-150.0,0.00010685,2,"2025-12-15T17:50:38.632",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545780,1765821038642,"fUST",-150.0,0.00010685,2,"2025-12-15T17:50:38.642",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545782,1765821038651,"fUST",-151.0,0.00010685,2,"2025-12-15T17:50:38.651",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545784,1765821038660,"fUST",-500.0,0.00010685,2,"2025-12-15T17:50:38.660",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545786,1765821038670,"fUST",-150.0,0.00010685,2,"2025-12-15T17:50:38.670",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545788,1765821038679,"fUST",-500.0,0.00010685,2,"2025-12-15T17:50:38.679",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545790,1765821038688,"fUST",-298.53280854,0.00010685,2,"2025-12-15T17:50:38.688",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545792,1765821038699,"fUST",-150.0,0.00010685,2,"2025-12-15T17:50:38.699",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545794,1765821038709,"fUST",-150.0,0.00010685,2,"2025-12-15T17:50:38.709",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545796,1765821038718,"fUST",-426.41906407,0.000107,2,"2025-12-15T17:50:38.718",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545798,1765821038727,"fUST",-193.781,0.000107,2,"2025-12-15T17:50:38.727",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545800,1765821038737,"fUST",-179.2428484,0.000107,2,"2025-12-15T17:50:38.737",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545802,1765821038745,"fUST",-204.8489696,0.000107,2,"2025-12-15T17:50:38.745",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545804,1765821038754,"fUST",-320.076515,0.000107,2,"2025-12-15T17:50:38.754",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545806,1765821038764,"fUST",-460.44927142,0.000107,2,"2025-12-15T17:50:38.764",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545808,1765821038773,"fUST",-717.10867456,0.00010739,2,"2025-12-15T17:50:38.773",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545810,1765821038782,"fUST",-1271.54826704,0.00010739,2,"2025-12-15T17:50:38.782",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545812,1765821038792,"fUST",-2472.46625095,0.00010742,2,"2025-12-15T17:50:38.792",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545814,1765821038801,"fUST",-188.37708979,0.0001075,2,"2025-12-15T17:50:38.801",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545816,1765821038810,"fUST",-1879.74646413,0.0001075,2,"2025-12-15T17:50:38.810",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545875,1765821040145,"fUST",-343.84997245,0.0001075,2,"2025-12-15T17:50:40.145",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545876,1765821040198,"fUST",-1992.8336,0.0001075,2,"2025-12-15T17:50:40.198",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545879,1765821041002,"fUST",307.15021631,0.00010448,2,"2025-12-15T17:50:41.002",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545903,1765821043048,"fUST",-368.81039715,0.0001075,2,"2025-12-15T17:50:43.048",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545905,1765821043064,"fUST",-564.67278926,0.0001075,2,"2025-12-15T17:50:43.064",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545989,1765821045986,"fUST",-4850.08677701,0.0001075,2,"2025-12-15T17:50:45.986",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545990,1765821045996,"fUST",-500.0,0.00010753,2,"2025-12-15T17:50:45.996",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545991,1765821046005,"fUST",-227.06510783,0.00010755,2,"2025-12-15T17:50:46.005",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545992,1765821046017,"fUST",-561.94618104,0.00010758,2,"2025-12-15T17:50:46.017",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545993,1765821046026,"fUST",-281.39349647,0.00010758,2,"2025-12-15T17:50:46.026",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545994,1765821046035,"fUST",-283.07876465,0.00010758,2,"2025-12-15T17:50:46.035",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545995,1765821046045,"fUST",-5434.86860469,0.00010759,2,"2025-12-15T17:50:46.045",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545996,1765821046057,"fUST",-491.0,0.00010763,2,"2025-12-15T17:50:46.057",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545997,1765821046069,"fUST",-279.04,0.000108,2,"2025-12-15T17:50:46.069",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545998,1765821046080,"fUST",-717.10867456,0.00010819,2,"2025-12-15T17:50:46.080",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398545999,1765821046090,"fUST",-1271.54826704,0.00010819,2,"2025-12-15T17:50:46.090",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546000,1765821046100,"fUST",-153.19877156,0.00010822,2,"2025-12-15T17:50:46.100",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546002,1765821046109,"fUST",-500.0,0.00010822,2,"2025-12-15T17:50:46.109",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546003,1765821046119,"fUST",-199.94661124,0.00010822,2,"2025-12-15T17:50:46.119",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546004,1765821046130,"fUST",-199.96069389,0.00010822,2,"2025-12-15T17:50:46.130",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546005,1765821046141,"fUST",-134.6478499,0.00010822,2,"2025-12-15T17:50:46.141",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546006,1765821046158,"fUST",-365.3521501,0.00010822,2,"2025-12-15T17:50:46.158",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546007,1765821046168,"fUST",-64.1178299,0.00010822,2,"2025-12-15T17:50:46.168",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546008,1765821046189,"fUST",-109.5231051,0.00010822,2,"2025-12-15T17:50:46.189",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546009,1765821046198,"fUST",-500.0,0.00010822,2,"2025-12-15T17:50:46.198",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546010,1765821046208,"fUST",-154.46572326,0.00010822,2,"2025-12-15T17:50:46.208",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546011,1765821046218,"fUST",-846.20902915,0.00010822,2,"2025-12-15T17:50:46.218",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546012,1765821089023,"fUST",150.0,7.287e-05,2,"2025-12-15T17:51:29.023",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546013,1765821089421,"fUST",188.47,7.949e-05,2,"2025-12-15T17:51:29.421",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546014,1765821089830,"fUST",282.7,8.612e-05,2,"2025-12-15T17:51:29.830",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546015,1765821090246,"fUST",376.93,9.274e-05,2,"2025-12-15T17:51:30.246",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546016,1765821090662,"fUST",471.16,9.937e-05,2,"2025-12-15T17:51:30.662",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546017,1765821104680,"fUST",324.86,0.0001,2,"2025-12-15T17:51:44.680",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546018,1765821116162,"fUST",-324.86,0.000102,2,"2025-12-15T17:51:56.162",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546019,1765821151878,"fUST",1765.9242168,9.784e-05,2,"2025-12-15T17:52:31.878",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546020,1765821154113,"fUST",-324.86,0.000104,2,"2025-12-15T17:52:34.113",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546021,1765821167235,"fUST",150.0,8.091e-05,2,"2025-12-15T17:52:47.235",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546022,1765821167641,"fUST",181.61,8.827e-05,2,"2025-12-15T17:52:47.641",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546023,1765821168041,"fUST",272.42,9.562e-05,2,"2025-12-15T17:52:48.041",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546024,1765821168433,"fUST",363.22,0.00010298,2,"2025-12-15T17:52:48.433",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546025,1765821169836,"fUST",-151.0,0.00010548,2,"2025-12-15T17:52:49.836",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546026,1765821169863,"fUST",-500.0,0.00010548,2,"2025-12-15T17:52:49.863",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546027,1765821170112,"fUST",-500.0,0.00010548,2,"2025-12-15T17:52:50.112",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546028,1765821196027,"fUST",-324.86,0.000106,2,"2025-12-15T17:53:16.027",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546029,1765821211798,"fUST",-184.20873948,0.00010606,2,"2025-12-15T17:53:31.798",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546030,1765821237061,"fUST",-500.0,0.00010685,2,"2025-12-15T17:53:57.061",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546031,1765821237089,"fUST",-500.0,0.00010685,2,"2025-12-15T17:53:57.089",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546032,1765821245905,"fUST",150.0,7.674e-05,2,"2025-12-15T17:54:05.905",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546033,1765821246370,"fUST",162.44,8.372e-05,2,"2025-12-15T17:54:06.370",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546034,1765821247226,"fUST",243.66,9.069e-05,2,"2025-12-15T17:54:07.226",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546035,1765821247692,"fUST",324.88,9.767e-05,2,"2025-12-15T17:54:07.692",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546036,1765821248565,"fUST",406.1,0.00010465,2,"2025-12-15T17:54:08.565",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546037,1765821259239,"fUST",170.47928714,0.00014,30,"2025-12-15T17:54:19.239",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546038,1765821268473,"fUST",-184.20873948,0.00010685,2,"2025-12-15T17:54:28.473",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546039,1765821295749,"fUST",-213.12612957,0.000107,2,"2025-12-15T17:54:55.749",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546040,1765821295787,"fUST",-419.01,0.000107,2,"2025-12-15T17:54:55.787",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546041,1765821324601,"fUST",150.0,7.739e-05,2,"2025-12-15T17:55:24.601",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546042,1765821325026,"fUST",150.0,8.442e-05,2,"2025-12-15T17:55:25.026",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546043,1765821325449,"fUST",195.9,9.146e-05,2,"2025-12-15T17:55:25.449",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546044,1765821325849,"fUST",261.21,9.849e-05,2,"2025-12-15T17:55:25.849",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546045,1765821326255,"fUST",326.51,0.00010553,2,"2025-12-15T17:55:26.255",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546046,1765821400911,"fUST",150.0,7.759e-05,2,"2025-12-15T17:56:40.911",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546047,1765821401822,"fUST",150.0,8.465e-05,2,"2025-12-15T17:56:41.822",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546048,1765821402192,"fUST",154.53,9.17e-05,2,"2025-12-15T17:56:42.192",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546049,1765821402614,"fUST",206.04,9.876e-05,2,"2025-12-15T17:56:42.614",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546050,1765821403046,"fUST",257.55,0.00010581,2,"2025-12-15T17:56:43.046",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546051,1765821405106,"fUST",162.42,0.0001,2,"2025-12-15T17:56:45.106",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546052,1765821405997,"fUST",162.42,0.000102,2,"2025-12-15T17:56:45.997",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546053,1765821456679,"fUST",280.33091718,0.00010649,2,"2025-12-15T17:57:36.679",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546054,1765821476538,"fUST",150.0,8.823e-05,2,"2025-12-15T17:57:56.538",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546055,1765821476953,"fUST",150.0,9.625e-05,2,"2025-12-15T17:57:56.953",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546056,1765821477356,"fUST",150.0,0.00010427,2,"2025-12-15T17:57:57.356",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546057,1765821552978,"fUST",150.0,8.565e-05,2,"2025-12-15T17:59:12.978",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546058,1765821553641,"fUST",150.0,9.344e-05,2,"2025-12-15T17:59:13.641",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546059,1765821553790,"fUST",150.0,0.00010123,2,"2025-12-15T17:59:13.790",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546060,1765821623844,"fUST",212.147991,0.00010649,2,"2025-12-15T18:00:23.844",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546061,1765821625670,"fUST",150.0,7.387e-05,2,"2025-12-15T18:00:25.670",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546062,1765821626080,"fUST",150.0,8.058e-05,2,"2025-12-15T18:00:26.080",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546063,1765821626479,"fUST",150.0,8.73e-05,2,"2025-12-15T18:00:26.479",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546064,1765821626893,"fUST",150.0,9.401e-05,2,"2025-12-15T18:00:26.893",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546065,1765821627551,"fUST",150.0,0.00010073,2,"2025-12-15T18:00:27.551",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546066,1765821634661,"fUST",-407.54620971,0.00010719,2,"2025-12-15T18:00:34.661",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546067,1765821634694,"fUST",-240.09549165,0.00010728,2,"2025-12-15T18:00:34.694",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546068,1765821634723,"fUST",-571.0,0.00010728,2,"2025-12-15T18:00:34.723",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546069,1765821634752,"fUST",-300.0,0.00010736,2,"2025-12-15T18:00:34.752",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546070,1765821634780,"fUST",-1200.0,0.00010736,2,"2025-12-15T18:00:34.780",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546071,1765821634809,"fUST",-500.0,0.00010737,2,"2025-12-15T18:00:34.809",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546072,1765821634838,"fUST",-500.0,0.00010737,2,"2025-12-15T18:00:34.838",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546073,1765821634867,"fUST",-513.72376405,0.00010737,2,"2025-12-15T18:00:34.867",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546074,1765821634897,"fUST",-264.12606999,0.00010737,2,"2025-12-15T18:00:34.897",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546075,1765821634926,"fUST",-405.02857061,0.00010737,2,"2025-12-15T18:00:34.926",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546076,1765821636830,"fUST",-242.44143648,0.00010738,2,"2025-12-15T18:00:36.830",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546077,1765821636856,"fUST",-10000.01,0.00010738,2,"2025-12-15T18:00:36.856",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546078,1765821636922,"fUST",-4309.38648932,0.00010738,2,"2025-12-15T18:00:36.922",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546079,1765821636931,"fUST",-740.6489659,0.00010738,2,"2025-12-15T18:00:36.931",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546080,1765821662801,"fUST",300.0,0.00010737,2,"2025-12-15T18:01:02.801",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546081,1765821690103,"fUST",-170.0,0.00014192,30,"2025-12-15T18:01:30.103",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546082,1765821691892,"fUST",-6.53838926,0.00014192,30,"2025-12-15T18:01:31.892",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546083,1765821691913,"fUST",-163.46161074,0.00014192,30,"2025-12-15T18:01:31.913",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546084,1765821693212,"fUST",215.00515141,0.00010737,2,"2025-12-15T18:01:33.212",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546085,1765821699746,"fUST",150.0,7.379e-05,2,"2025-12-15T18:01:39.746",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546086,1765821700075,"fUST",150.0,8.05e-05,2,"2025-12-15T18:01:40.075",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546087,1765821700481,"fUST",150.0,8.721e-05,2,"2025-12-15T18:01:40.481",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546088,1765821700890,"fUST",150.0,9.391e-05,2,"2025-12-15T18:01:40.890",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546089,1765821702126,"fUST",150.0,0.00010062,2,"2025-12-15T18:01:42.126",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546090,1765821702265,"fUST",150.0,0.00010733,2,"2025-12-15T18:01:42.265",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546091,1765821703814,"fUST",154.083,0.00010647,2,"2025-12-15T18:01:43.814",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546092,1765821704713,"fUST",162.43,0.0001,2,"2025-12-15T18:01:44.713",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546093,1765821705610,"fUST",162.43,0.000102,2,"2025-12-15T18:01:45.610",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546094,1765821708972,"fUST",1392.77,0.00014,30,"2025-12-15T18:01:48.972",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546095,1765821723872,"fUST",900.56170042,0.00010213,2,"2025-12-15T18:02:03.872",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546096,1765821723933,"fUST",300.0,0.00010737,2,"2025-12-15T18:02:03.933",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546097,1765821724472,"fUST",900.56170042,0.00010286,2,"2025-12-15T18:02:04.472",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546098,1765821725172,"fUST",900.56170042,0.00010359,2,"2025-12-15T18:02:05.172",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546099,1765821725655,"fUST",696.39,0.00019,120,"2025-12-15T18:02:05.655",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546100,1765821726168,"fUST",900.56170042,0.00010432,2,"2025-12-15T18:02:06.168",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546101,1765821726748,"fUST",901.46226212,0.00010505,2,"2025-12-15T18:02:06.748",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546102,1765821740630,"fUST",696.38,0.000107,2,"2025-12-15T18:02:20.630",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546103,1765821764412,"fUST",2605.97278479,0.00010212,2,"2025-12-15T18:02:44.412",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546104,1765821764436,"fUST",1406.76569109,0.00010212,2,"2025-12-15T18:02:44.436",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546105,1765821765368,"fUST",4012.73847588,0.00010248,2,"2025-12-15T18:02:45.368",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546106,1765821765676,"fUST",4012.73847588,0.00010284,2,"2025-12-15T18:02:45.676",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546107,1765821766342,"fUST",567.76735715,0.0001032,2,"2025-12-15T18:02:46.342",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546108,1765821766366,"fUST",3444.97111873,0.0001032,2,"2025-12-15T18:02:46.366",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546109,1765821767149,"fUST",4012.73847588,0.00010356,2,"2025-12-15T18:02:47.149",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546110,1765821767702,"fUST",2542.30040539,0.00010392,2,"2025-12-15T18:02:47.702",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546111,1765821767724,"fUST",1470.43807049,0.00010392,2,"2025-12-15T18:02:47.724",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546112,1765821768368,"fUST",4012.73847588,0.00010428,2,"2025-12-15T18:02:48.368",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546113,1765821769002,"fUST",4012.73847588,0.00010464,2,"2025-12-15T18:02:49.002",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546114,1765821769705,"fUST",504.09497775,0.000105,2,"2025-12-15T18:02:49.705",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546115,1765821769726,"fUST",3508.64349813,0.000105,2,"2025-12-15T18:02:49.726",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546116,1765821770385,"fUST",4016.75121435,0.00010535,2,"2025-12-15T18:02:50.385",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546117,1765821771850,"fUST",150.0,7.351e-05,2,"2025-12-15T18:02:51.850",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546118,1765821772074,"fUST",150.0,8.019e-05,2,"2025-12-15T18:02:52.074",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546119,1765821772483,"fUST",150.0,8.687e-05,2,"2025-12-15T18:02:52.483",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546120,1765821772889,"fUST",150.0,9.356e-05,2,"2025-12-15T18:02:52.889",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546121,1765821782624,"fUST",300.0,0.00010737,2,"2025-12-15T18:03:02.624",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546122,1765821866324,"fUST",-300.0,0.00010749,2,"2025-12-15T18:04:26.324",0.0003796,46.24,0.9953050347305955,784784073.0421728]
[398546123,1765821902203,"fUST",300.0,0.00010749,2,"2025-12-15T18:05:02.203",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546124,1765821910692,"fUST",1200.0,0.00010749,2,"2025-12-15T18:05:10.692",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546125,1765821926642,"fUST",458.7,0.00010749,2,"2025-12-15T18:05:26.642",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546131,1765821962490,"fUST",300.0,0.00010749,2,"2025-12-15T18:06:02.490",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546154,1765822022912,"fUST",300.0,0.00010749,2,"2025-12-15T18:07:02.912",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546155,1765822023678,"fUST",-4891.38174423,0.0001075,2,"2025-12-15T18:07:03.678",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546156,1765822051302,"fUST",-386.28741254,0.0001075,2,"2025-12-15T18:07:31.302",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546157,1765822073696,"fUST",217.24651154,0.000105,2,"2025-12-15T18:07:53.696",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546158,1765822073720,"fUST",2782.75348846,0.000105,2,"2025-12-15T18:07:53.720",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546159,1765822083066,"fUST",300.0,0.00010749,2,"2025-12-15T18:08:03.066",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546160,1765822140970,"fUST",6917.25651154,0.0001065,2,"2025-12-15T18:09:00.970",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546161,1765822140992,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:00.992",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546162,1765822141015,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:01.015",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546163,1765822141041,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:01.041",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546164,1765822141064,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:01.064",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546165,1765822141088,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:01.088",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546166,1765822141113,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:01.113",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546167,1765822141135,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:01.135",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546168,1765822141157,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:01.157",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546169,1765822141180,"fUST",10000.01,0.0001065,2,"2025-12-15T18:09:01.180",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546170,1765822146245,"fUST",389.97165098,9.823e-05,2,"2025-12-15T18:09:06.245",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546171,1765822151591,"fUST",-247.48,9.823e-05,2,"2025-12-15T18:09:11.591",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546172,1765822154151,"fUST",-224.0968963,9.823e-05,2,"2025-12-15T18:09:14.151",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546173,1765822155641,"fUST",150.0,7.357e-05,2,"2025-12-15T18:09:15.641",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546174,1765822156081,"fUST",150.0,8.026e-05,2,"2025-12-15T18:09:16.081",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546175,1765822159143,"fUST",-1059.08128458,9.823e-05,2,"2025-12-15T18:09:19.143",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546176,1765822159602,"fUST",-2118.16256916,9.823e-05,2,"2025-12-15T18:09:19.602",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546177,1765822159695,"fUST",-4236.32513832,9.823e-05,2,"2025-12-15T18:09:19.695",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546178,1765822159779,"fUST",-1527.35972336,9.823e-05,2,"2025-12-15T18:09:19.779",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546179,1765822173507,"fUST",-916.83134514,0.0001065,2,"2025-12-15T18:09:33.507",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546180,1765822179240,"fUST",-10000.01,0.0001065,2,"2025-12-15T18:09:39.240",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546181,1765822179342,"fUST",-10000.01,0.0001065,2,"2025-12-15T18:09:39.342",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546182,1765822179476,"fUST",-10000.01,0.0001065,2,"2025-12-15T18:09:39.476",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546183,1765822179624,"fUST",-10000.01,0.0001065,2,"2025-12-15T18:09:39.624",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546184,1765822179766,"fUST",-10000.01,0.0001065,2,"2025-12-15T18:09:39.766",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546185,1765822220958,"fUST",150.0,7.398e-05,2,"2025-12-15T18:10:20.958",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546186,1765822224553,"fUST",-1200.0,0.00010649,2,"2025-12-15T18:10:24.553",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546187,1765822224583,"fUST",-300.0,0.00010649,2,"2025-12-15T18:10:24.583",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546188,1765822224613,"fUST",-300.0,0.00010649,2,"2025-12-15T18:10:24.613",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546240,1765822232206,"fUST",-569.0,0.0001065,2,"2025-12-15T18:10:32.206",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546243,1765822232216,"fUST",-378.55465985,0.0001065,2,"2025-12-15T18:10:32.216",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546246,1765822232226,"fUST",-56.56628263,0.0001065,2,"2025-12-15T18:10:32.226",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546249,1765822232236,"fUST",-629.30076944,0.0001065,2,"2025-12-15T18:10:32.236",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546253,1765822232248,"fUST",-4454.79091613,0.0001065,2,"2025-12-15T18:10:32.248",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546256,1765822232259,"fUST",-709.4838733,0.0001065,2,"2025-12-15T18:10:32.259",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546397,1765822238253,"fUST",-222.16092864,0.00010649,2,"2025-12-15T18:10:38.253",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546398,1765822238262,"fUST",-240.24374362,0.0001065,2,"2025-12-15T18:10:38.262",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546399,1765822238271,"fUST",-2821.13994238,0.0001065,2,"2025-12-15T18:10:38.271",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546583,1765822243112,"fUST",-343.004,0.0001065,2,"2025-12-15T18:10:43.112",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546589,1765822243166,"fUST",-450.77741358,0.0001065,2,"2025-12-15T18:10:43.166",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546592,1765822243176,"fUST",-467.4065307,0.0001065,2,"2025-12-15T18:10:43.176",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546642,1765822262259,"fUST",1501.695933,0.00010608,2,"2025-12-15T18:11:02.259",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546643,1765822262535,"fUST",300.0,0.00010649,2,"2025-12-15T18:11:02.535",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546644,1765822276105,"fUST",219.05075674,0.00010337,2,"2025-12-15T18:11:16.105",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546645,1765822303870,"fUST",212.415,0.00010649,2,"2025-12-15T18:11:43.870",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546646,1765822304755,"fUST",186.42762168,0.00010585,2,"2025-12-15T18:11:44.755",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546647,1765822322283,"fUST",300.0,0.00010648,2,"2025-12-15T18:12:02.283",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546648,1765822322400,"fUST",-176.35935915,0.00010649,2,"2025-12-15T18:12:02.400",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546649,1765822322428,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:02.428",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546650,1765822322462,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:02.462",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546651,1765822322514,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:02.514",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546652,1765822322566,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:02.566",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546653,1765822322596,"fUST",-163.92511055,0.00010649,2,"2025-12-15T18:12:02.596",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546654,1765822322626,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:02.626",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546655,1765822322655,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:02.655",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546656,1765822322685,"fUST",-529.13667793,0.00010649,2,"2025-12-15T18:12:02.685",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546657,1765822322715,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:02.715",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546658,1765822322743,"fUST",-210.02401218,0.00010649,2,"2025-12-15T18:12:02.743",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546659,1765822322771,"fUST",-341.11968038,0.00010649,2,"2025-12-15T18:12:02.771",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546660,1765822323413,"fUST",-158.88031962,0.00010649,2,"2025-12-15T18:12:03.413",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546661,1765822323445,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:03.445",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546662,1765822323483,"fUST",-500.0,0.00010649,2,"2025-12-15T18:12:03.483",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546663,1765822365470,"fUST",468.82404036,0.00010585,2,"2025-12-15T18:12:45.470",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546664,1765822385960,"fUST",1200.0,0.00010649,2,"2025-12-15T18:13:05.960",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546665,1765822386188,"fUST",198.497702,0.00010588,2,"2025-12-15T18:13:06.188",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546666,1765822442391,"fUST",300.0,0.00010649,2,"2025-12-15T18:14:02.391",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546667,1765822501665,"fUST",300.0,0.00010649,2,"2025-12-15T18:15:01.665",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546668,1765822502215,"fUST",300.0,0.00010649,2,"2025-12-15T18:15:02.215",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546670,1765822510631,"fUST",1200.0,0.00010649,2,"2025-12-15T18:15:10.631",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546671,1765822536134,"fUST",-301.22757985,0.0001065,2,"2025-12-15T18:15:36.134",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546672,1765822562323,"fUST",300.0,0.00010649,2,"2025-12-15T18:16:02.323",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546673,1765822622333,"fUST",300.0,0.00010649,2,"2025-12-15T18:17:02.333",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546674,1765822626030,"fUST",151.17080978,0.00014,30,"2025-12-15T18:17:06.030",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546702,1765822661352,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:41.352",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546703,1765822661384,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:41.384",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546704,1765822661416,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:41.416",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546705,1765822661453,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:41.453",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546706,1765822661492,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:41.492",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546707,1765822661533,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:41.533",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546708,1765822661572,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:41.572",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546709,1765822661626,"fUST",639.42116694,0.00010649,2,"2025-12-15T18:17:41.626",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546710,1765822661667,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:41.667",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546711,1765822661741,"fUST",169.39722982,0.00010649,2,"2025-12-15T18:17:41.741",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546712,1765822665691,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:45.691",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546713,1765822665977,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:45.977",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546714,1765822666280,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:46.280",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546715,1765822667053,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:47.053",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546716,1765822667381,"fUST",500.0,0.00010649,2,"2025-12-15T18:17:47.381",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546717,1765822667705,"fUST",280.73142196,0.00010649,2,"2025-12-15T18:17:47.705",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546718,1765822668147,"fUST",544.35325081,0.00010134,2,"2025-12-15T18:17:48.147",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546719,1765822668767,"fUST",544.35325081,0.00010283,2,"2025-12-15T18:17:48.767",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546720,1765822669873,"fUST",119.29851996,0.00010431,2,"2025-12-15T18:17:49.873",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546721,1765822669894,"fUST",425.05473085,0.00010431,2,"2025-12-15T18:17:49.894",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546722,1765822670104,"fUST",150.0,7.28e-05,2,"2025-12-15T18:17:50.104",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546723,1765822670141,"fUST",544.35325081,0.0001058,2,"2025-12-15T18:17:50.141",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546724,1765822670955,"fUST",150.0,7.942e-05,2,"2025-12-15T18:17:50.955",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546725,1765822671355,"fUST",150.0,8.603e-05,2,"2025-12-15T18:17:51.355",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546726,1765822671752,"fUST",150.0,9.265e-05,2,"2025-12-15T18:17:51.752",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546727,1765822672136,"fUST",150.0,9.927e-05,2,"2025-12-15T18:17:52.136",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546728,1765822676466,"fUST",254.54889609,0.00010134,2,"2025-12-15T18:17:56.466",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546729,1765822676771,"fUST",254.54889609,0.00010283,2,"2025-12-15T18:17:56.771",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546730,1765822677660,"fUST",254.54889609,0.00010431,2,"2025-12-15T18:17:57.660",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546731,1765822678144,"fUST",254.54889609,0.0001058,2,"2025-12-15T18:17:58.144",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546732,1765822682432,"fUST",300.0,0.00010649,2,"2025-12-15T18:18:02.432",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546733,1765822684073,"fUST",838.0,0.00010649,2,"2025-12-15T18:18:04.073",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546734,1765822701453,"fUST",184.20873946,0.0001065,2,"2025-12-15T18:18:21.453",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546736,1765822743481,"fUST",300.0,0.00010649,2,"2025-12-15T18:19:03.481",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546737,1765822802159,"fUST",300.0,0.00010649,2,"2025-12-15T18:20:02.159",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546738,1765822804153,"fUST",569.0,0.0001065,2,"2025-12-15T18:20:04.153",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546739,1765822813467,"fUST",184.0,0.00010649,2,"2025-12-15T18:20:13.467",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546740,1765822816094,"fUST",3128.0127821,0.00010581,2,"2025-12-15T18:20:16.094",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546741,1765822862381,"fUST",300.0,0.00010649,2,"2025-12-15T18:21:02.381",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546742,1765822888680,"fUST",211.84403212,0.00010649,2,"2025-12-15T18:21:28.680",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546743,1765822896136,"fUST",500.0,0.00010649,2,"2025-12-15T18:21:36.136",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546744,1765822896216,"fUST",447.3408803,0.00010649,2,"2025-12-15T18:21:36.216",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546745,1765822896239,"fUST",52.6591197,0.00010649,2,"2025-12-15T18:21:36.239",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546746,1765822896397,"fUST",300.0,0.00010649,2,"2025-12-15T18:21:36.397",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546747,1765822896455,"fUST",500.0,0.00010649,2,"2025-12-15T18:21:36.455",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546748,1765822903881,"fUST",208.688,0.00010633,2,"2025-12-15T18:21:43.881",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546749,1765822904354,"fUST",279.04,0.0001,2,"2025-12-15T18:21:44.354",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546750,1765822922942,"fUST",300.0,0.00010649,2,"2025-12-15T18:22:02.942",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546751,1765822944577,"fUST",4711.99,0.0001,2,"2025-12-15T18:22:24.577",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546752,1765822982707,"fUST",285.0,0.00010649,2,"2025-12-15T18:23:02.707",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546755,1765823064843,"fUST",500.0,0.00010649,2,"2025-12-15T18:24:24.843",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546756,1765823064896,"fUST",500.0,0.00010649,2,"2025-12-15T18:24:24.896",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546757,1765823064953,"fUST",500.0,0.00010649,2,"2025-12-15T18:24:24.953",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546758,1765823065002,"fUST",500.0,0.00010649,2,"2025-12-15T18:24:25.002",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546759,1765823065050,"fUST",389.31467967,0.00010649,2,"2025-12-15T18:24:25.050",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546760,1765823085941,"fUST",200.0,0.00010649,2,"2025-12-15T18:24:45.941",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546761,1765823102673,"fUST",586.57560251,0.00010649,2,"2025-12-15T18:25:02.673",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546762,1765823103954,"fUST",186.74259812,0.00010649,2,"2025-12-15T18:25:03.954",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546763,1765823103976,"fUST",313.25740188,0.00010649,2,"2025-12-15T18:25:03.976",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546764,1765823104021,"fUST",500.0,0.00010649,2,"2025-12-15T18:25:04.021",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546765,1765823104065,"fUST",451.80494525,0.00010649,2,"2025-12-15T18:25:04.065",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546768,1765823152802,"fUST",8734.94765287,0.0001055,2,"2025-12-15T18:25:52.802",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546769,1765823152828,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:52.828",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546770,1765823152853,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:52.853",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546771,1765823152879,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:52.879",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546772,1765823152904,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:52.904",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546773,1765823152929,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:52.929",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546774,1765823152954,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:52.954",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546775,1765823152979,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:52.979",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546776,1765823153003,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:53.003",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546777,1765823153031,"fUST",10000.01,0.0001055,2,"2025-12-15T18:25:53.031",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546782,1765823204532,"fUST",-3953.73926726,0.0001055,2,"2025-12-15T18:26:44.532",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546783,1765823204554,"fUST",-10000.01,0.0001055,2,"2025-12-15T18:26:44.554",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546784,1765823204579,"fUST",-10000.01,0.0001055,2,"2025-12-15T18:26:44.579",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546785,1765823204653,"fUST",-10000.01,0.0001055,2,"2025-12-15T18:26:44.653",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546786,1765823204776,"fUST",-10000.01,0.0001055,2,"2025-12-15T18:26:44.776",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546787,1765823227509,"fUST",-10000.01,0.0001055,2,"2025-12-15T18:27:07.509",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546788,1765823227983,"fUST",-10000.01,0.0001055,2,"2025-12-15T18:27:07.983",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546789,1765823228473,"fUST",-10000.01,0.0001055,2,"2025-12-15T18:27:08.473",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546790,1765823245187,"fUST",-780.42441088,0.0001055,2,"2025-12-15T18:27:25.187",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546791,1765823247419,"fUST",-170.0,0.00011527,19,"2025-12-15T18:27:27.419",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546793,1765823299263,"fUST",-300.0,0.00010549,2,"2025-12-15T18:28:19.263",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546794,1765823299290,"fUST",-1200.0,0.00010549,2,"2025-12-15T18:28:19.290",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546795,1765823314426,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.426",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546796,1765823314459,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.459",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546797,1765823314493,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.493",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546798,1765823314528,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.528",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546799,1765823314568,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.568",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546800,1765823314602,"fUST",-244.98383298,0.00010549,2,"2025-12-15T18:28:34.602",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546801,1765823314635,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.635",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546802,1765823314666,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.666",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546803,1765823314697,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.697",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546804,1765823314726,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:34.726",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546805,1765823314757,"fUST",-10.04233404,0.00010549,2,"2025-12-15T18:28:34.757",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546806,1765823315070,"fUST",-489.95766596,0.00010549,2,"2025-12-15T18:28:35.070",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546807,1765823317414,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.414",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546808,1765823317443,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.443",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546809,1765823317474,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.474",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546810,1765823317502,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.502",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546811,1765823317531,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.531",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546812,1765823317559,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.559",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546813,1765823317590,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.590",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546814,1765823317620,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.620",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546815,1765823317650,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.650",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546816,1765823317680,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.680",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546818,1765823317864,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.864",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546819,1765823317897,"fUST",-500.0,0.00010549,2,"2025-12-15T18:28:37.897",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546820,1765823332262,"fUST",205.60941441,0.00010549,2,"2025-12-15T18:28:52.262",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546822,1765823342849,"fUST",300.0,0.00010549,2,"2025-12-15T18:29:02.849",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546823,1765823350736,"fUST",150.0,0.00010523,2,"2025-12-15T18:29:10.736",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546824,1765823350992,"fUST",201.34967585,0.00010523,2,"2025-12-15T18:29:10.992",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546826,1765823402622,"fUST",300.0,0.00010549,2,"2025-12-15T18:30:02.622",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546827,1765823410365,"fUST",1200.0,0.00010549,2,"2025-12-15T18:30:10.365",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546828,1765823422978,"fUST",-568.0,0.0001055,2,"2025-12-15T18:30:22.978",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546866,1765823432421,"fUST",-6353.6584235,0.0001055,2,"2025-12-15T18:30:32.421",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546872,1765823432470,"fUST",-4977.92727348,0.0001055,2,"2025-12-15T18:30:32.470",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546875,1765823432482,"fUST",-901.35642237,0.0001055,2,"2025-12-15T18:30:32.482",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546936,1765823438433,"fUST",-17751.68387935,0.0001055,2,"2025-12-15T18:30:38.433",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398546938,1765823438444,"fUST",-75061.68457972,0.0001055,2,"2025-12-15T18:30:38.444",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547021,1765823440453,"fUST",-21061.43156488,0.0001055,2,"2025-12-15T18:30:40.453",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547076,1765823443583,"fUST",-470.31115789,0.0001055,2,"2025-12-15T18:30:43.583",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547077,1765823443594,"fUST",-419.18467264,0.0001055,2,"2025-12-15T18:30:43.594",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547078,1765823443687,"fUST",-641.35815235,0.0001055,2,"2025-12-15T18:30:43.687",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547079,1765823443699,"fUST",-829.53625222,0.0001055,2,"2025-12-15T18:30:43.699",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547080,1765823443713,"fUST",-1874.01888232,0.0001055,2,"2025-12-15T18:30:43.713",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547260,1765823446377,"fUST",-5663.28912534,0.0001055,2,"2025-12-15T18:30:46.377",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547262,1765823446388,"fUST",-697.71665078,0.0001055,2,"2025-12-15T18:30:46.388",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547333,1765823452117,"fUST",205.83516581,0.0001031,2,"2025-12-15T18:30:52.117",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547334,1765823457383,"fUST",1281.86,9.749e-05,2,"2025-12-15T18:30:57.383",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547335,1765823462304,"fUST",300.0,0.00010549,2,"2025-12-15T18:31:02.304",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398547336,1765823468622,"fUST",4231.3510014,9.794e-05,2,"2025-12-15T18:31:08.622",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398548562,1765823491673,"fUST",1000.0,0.000105,2,"2025-12-15T18:31:31.673",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549605,1765823503827,"fUST",256.88,0.00010339,2,"2025-12-15T18:31:43.827",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549606,1765823504910,"fUST",150.77,0.0001,2,"2025-12-15T18:31:44.910",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549607,1765823505799,"fUST",150.77,0.000102,2,"2025-12-15T18:31:45.799",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549635,1765823521949,"fUST",186.13123096,0.00010465,2,"2025-12-15T18:32:01.949",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549636,1765823522423,"fUST",300.0,0.00010549,2,"2025-12-15T18:32:02.423",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549637,1765823563519,"fUST",150.0,7.38e-05,2,"2025-12-15T18:32:43.519",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549638,1765823568604,"fUST",650.41260183,9.699e-05,2,"2025-12-15T18:32:48.604",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549639,1765823568626,"fUST",3507.01778247,9.699e-05,2,"2025-12-15T18:32:48.626",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549641,1765823582595,"fUST",300.0,0.00010549,2,"2025-12-15T18:33:02.595",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549642,1765823583536,"fUST",1200.0,0.00010549,2,"2025-12-15T18:33:03.536",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549643,1765823605418,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.418",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549644,1765823605504,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.504",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549645,1765823605542,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.542",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549646,1765823605581,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.581",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549647,1765823605625,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.625",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549648,1765823605656,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.656",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549649,1765823605697,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.697",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549650,1765823605735,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.735",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549651,1765823605787,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.787",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549652,1765823605826,"fUST",492.99221753,0.00010549,2,"2025-12-15T18:33:25.826",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549653,1765823605849,"fUST",7.00778247,0.00010549,2,"2025-12-15T18:33:25.849",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549654,1765823605899,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.899",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549655,1765823605960,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:25.960",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549656,1765823606014,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.014",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549657,1765823606063,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.063",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549658,1765823606106,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.106",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549659,1765823606137,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.137",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549660,1765823606194,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.194",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549661,1765823606233,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.233",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549662,1765823606315,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.315",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549663,1765823606375,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.375",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549664,1765823606424,"fUST",621.23779446,0.00010549,2,"2025-12-15T18:33:26.424",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549665,1765823606464,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:26.464",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549666,1765823627501,"fUST",150.0,7.288e-05,2,"2025-12-15T18:33:47.501",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549667,1765823633225,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.225",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549668,1765823633263,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.263",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549669,1765823633330,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.330",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549670,1765823633361,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.361",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549671,1765823633395,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.395",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549672,1765823633512,"fUST",576.16733406,0.00010549,2,"2025-12-15T18:33:53.512",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549673,1765823633541,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.541",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549674,1765823633579,"fUST",145.59708901,0.00010549,2,"2025-12-15T18:33:53.579",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549675,1765823633602,"fUST",354.40291099,0.00010549,2,"2025-12-15T18:33:53.602",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549676,1765823633678,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.678",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549677,1765823633716,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.716",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549678,1765823633754,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.754",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549679,1765823633792,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.792",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549680,1765823633879,"fUST",500.0,0.00010549,2,"2025-12-15T18:33:53.879",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549681,1765823641590,"fUST",231.72617983,0.00010549,2,"2025-12-15T18:34:01.590",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549682,1765823642985,"fUST",300.0,0.00010549,2,"2025-12-15T18:34:02.985",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549683,1765823650749,"fUST",500.0,0.00010549,2,"2025-12-15T18:34:10.749",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549684,1765823650801,"fUST",533.0518731,0.00010549,2,"2025-12-15T18:34:10.801",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549685,1765823666942,"fUST",500.0,0.00010549,2,"2025-12-15T18:34:26.942",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549686,1765823667038,"fUST",500.0,0.00010549,2,"2025-12-15T18:34:27.038",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549687,1765823667131,"fUST",395.88858297,0.00010549,2,"2025-12-15T18:34:27.131",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549688,1765823668232,"fUST",474.90227899,0.00010549,2,"2025-12-15T18:34:28.232",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549689,1765823702527,"fUST",300.0,0.00010549,2,"2025-12-15T18:35:02.527",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549690,1765823710467,"fUST",1200.0,0.00010549,2,"2025-12-15T18:35:10.467",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549691,1765823711395,"fUST",333.0,0.00010544,2,"2025-12-15T18:35:11.395",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549693,1765823714998,"fUST",1877.03817412,0.00010544,2,"2025-12-15T18:35:14.998",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549694,1765823715024,"fUST",797.56925615,0.00010544,2,"2025-12-15T18:35:15.024",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549695,1765823792038,"fUST",1000.0,0.0001055,2,"2025-12-15T18:36:32.038",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549696,1765823793472,"fUST",716.04307572,0.0001055,2,"2025-12-15T18:36:33.472",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549697,1765823804092,"fUST",1538.1577758,9.656e-05,2,"2025-12-15T18:36:44.092",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549699,1765823851125,"fUST",266.28030096,0.00010052,2,"2025-12-15T18:37:31.125",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549700,1765823851687,"fUST",266.28030096,0.00010273,2,"2025-12-15T18:37:31.687",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549701,1765823852345,"fUST",266.54658126,0.00010494,2,"2025-12-15T18:37:32.345",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549703,1765823883272,"fUST",195.85,9.99e-05,2,"2025-12-15T18:38:03.272",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549704,1765823883881,"fUST",627.0,0.00010549,2,"2025-12-15T18:38:03.881",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549705,1765824004592,"fUST",568.0,0.0001055,2,"2025-12-15T18:40:04.592",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549708,1765824010311,"fUST",571.0,0.00010549,2,"2025-12-15T18:40:10.311",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549709,1765824016506,"fUST",2674.60743027,0.00010544,2,"2025-12-15T18:40:16.506",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549710,1765824103860,"fUST",205.504,0.00010339,2,"2025-12-15T18:41:43.860",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549711,1765824183629,"fUST",307.17127888,9.656e-05,2,"2025-12-15T18:43:03.629",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549712,1765824183650,"fUST",186.59147352,9.656e-05,2,"2025-12-15T18:43:03.650",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549713,1765824183860,"fUST",9813.41852648,0.0001045,2,"2025-12-15T18:43:03.860",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549714,1765824183884,"fUST",10000.01,0.0001045,2,"2025-12-15T18:43:03.884",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549715,1765824183909,"fUST",10000.01,0.0001045,2,"2025-12-15T18:43:03.909",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549716,1765824183935,"fUST",10000.01,0.0001045,2,"2025-12-15T18:43:03.935",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549717,1765824183958,"fUST",10000.01,0.0001045,2,"2025-12-15T18:43:03.958",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549718,1765824183982,"fUST",10000.01,0.0001045,2,"2025-12-15T18:43:03.982",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549719,1765824184007,"fUST",10000.01,0.0001045,2,"2025-12-15T18:43:04.007",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549720,1765824184033,"fUST",10000.01,0.0001045,2,"2025-12-15T18:43:04.033",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549721,1765824184058,"fUST",10000.01,0.0001045,2,"2025-12-15T18:43:04.058",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549723,1765824226558,"fUST",-8781.60708901,0.0001045,2,"2025-12-15T18:43:46.558",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549724,1765824226572,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:46.572",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549725,1765824226730,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:46.730",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549726,1765824226759,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:46.759",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549727,1765824231760,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:51.760",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549728,1765824231806,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:51.806",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549729,1765824231914,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:51.914",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549730,1765824232053,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:52.053",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549731,1765824232223,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:52.223",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549732,1765824232354,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:43:52.354",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549733,1765824248265,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:08.265",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549734,1765824248402,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:08.402",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549735,1765824248600,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:08.600",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549736,1765824248745,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:08.745",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549737,1765824248882,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:08.882",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549738,1765824249028,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:09.028",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549739,1765824249148,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:09.148",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549740,1765824249382,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:09.382",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549741,1765824249515,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:09.515",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549742,1765824249638,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:44:09.638",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549743,1765824316438,"fUST",-300.0,0.00010448,2,"2025-12-15T18:45:16.438",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549744,1765824316467,"fUST",-300.0,0.00010448,2,"2025-12-15T18:45:16.467",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549745,1765824316509,"fUST",-707.0,0.00010448,2,"2025-12-15T18:45:16.509",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549746,1765824316537,"fUST",-162.20832588,0.00010449,2,"2025-12-15T18:45:16.537",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549747,1765824316568,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.568",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549748,1765824316599,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.599",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549749,1765824316630,"fUST",-235.69308827,0.00010449,2,"2025-12-15T18:45:16.630",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549750,1765824316661,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.661",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549751,1765824316691,"fUST",-230.68525934,0.00010449,2,"2025-12-15T18:45:16.691",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549752,1765824316719,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.719",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549753,1765824316748,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.748",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549754,1765824316778,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.778",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549755,1765824316863,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.863",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549756,1765824316896,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.896",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549757,1765824316926,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.926",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549758,1765824316957,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.957",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549759,1765824316988,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:16.988",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549760,1765824317019,"fUST",-500.76196722,0.00010449,2,"2025-12-15T18:45:17.019",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549761,1765824317052,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:17.052",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549762,1765824317082,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:17.082",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549763,1765824317113,"fUST",-500.0,0.00010449,2,"2025-12-15T18:45:17.113",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549764,1765824317703,"fUST",-129.59862024,0.0001045,2,"2025-12-15T18:45:17.703",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549765,1765824317718,"fUST",-998.48606556,0.0001045,2,"2025-12-15T18:45:17.718",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549766,1765824317767,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:45:17.767",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549767,1765824317792,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:45:17.792",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549769,1765824344166,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:45:44.166",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549770,1765824350048,"fUST",-10000.01,0.0001045,2,"2025-12-15T18:45:50.048",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549772,1765824372628,"fUST",-300.0,0.00010449,2,"2025-12-15T18:46:12.628",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549773,1765824405620,"fUST",186.03,0.0001,2,"2025-12-15T18:46:45.620",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549774,1765824406494,"fUST",186.03,0.000102,2,"2025-12-15T18:46:46.494",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549775,1765824422348,"fUST",300.0,0.00010449,2,"2025-12-15T18:47:02.348",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549776,1765824437150,"fUST",-10337.32725966,0.0001045,2,"2025-12-15T18:47:17.150",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549777,1765824557243,"fUST",-300.0,0.00010448,2,"2025-12-15T18:49:17.243",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549778,1765824557278,"fUST",-299.0,0.00010449,2,"2025-12-15T18:49:17.278",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549779,1765824557308,"fUST",-1200.0,0.00010449,2,"2025-12-15T18:49:17.308",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549780,1765824594903,"fUST",196.3130334,9.775e-05,2,"2025-12-15T18:49:54.903",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549781,1765824601236,"fUST",300.0,0.00010448,2,"2025-12-15T18:50:01.236",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549782,1765824602422,"fUST",300.0,0.00010448,2,"2025-12-15T18:50:02.422",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549783,1765824602549,"fUST",300.0,0.00010448,2,"2025-12-15T18:50:02.549",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549784,1765824603781,"fUST",566.0,0.00010449,2,"2025-12-15T18:50:03.781",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549785,1765824604852,"fUST",300.0,0.00010448,2,"2025-12-15T18:50:04.852",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549786,1765824610505,"fUST",1200.0,0.00010448,2,"2025-12-15T18:50:10.505",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549787,1765824620951,"fUST",1001.0,0.00010444,2,"2025-12-15T18:50:20.951",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549788,1765824621594,"fUST",338.54265469,0.00010444,2,"2025-12-15T18:50:21.594",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549789,1765824622712,"fUST",1015.50646599,0.00010444,2,"2025-12-15T18:50:22.712",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549820,1765824632499,"fUST",-290.8,0.00010449,2,"2025-12-15T18:50:32.499",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549822,1765824632510,"fUST",-546.47330194,0.00010449,2,"2025-12-15T18:50:32.510",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549823,1765824632522,"fUST",-319.74,0.00010449,2,"2025-12-15T18:50:32.522",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549824,1765824632553,"fUST",-48842.98669806,0.00010449,2,"2025-12-15T18:50:32.553",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549825,1765824632562,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.562",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549826,1765824632571,"fUST",-319.88662106,0.00010449,2,"2025-12-15T18:50:32.571",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549827,1765824632579,"fUST",-398.00074638,0.00010449,2,"2025-12-15T18:50:32.579",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549828,1765824632588,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.588",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549829,1765824632597,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.597",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549830,1765824632606,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.606",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549831,1765824632615,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.615",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549832,1765824632624,"fUST",-348.14985759,0.00010449,2,"2025-12-15T18:50:32.624",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549833,1765824632633,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.633",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549834,1765824632642,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.642",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549835,1765824632650,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.650",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549836,1765824632659,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.659",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549837,1765824632847,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.847",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549838,1765824632918,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.918",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549839,1765824632928,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.928",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549840,1765824632937,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.937",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549841,1765824632946,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.946",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549842,1765824632955,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.955",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549843,1765824632963,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.963",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549844,1765824632973,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:32.973",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549845,1765824632982,"fUST",-621.73725015,0.00010449,2,"2025-12-15T18:50:32.982",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549846,1765824632991,"fUST",-191.25660772,0.00010449,2,"2025-12-15T18:50:32.991",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549847,1765824633000,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.000",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549848,1765824633009,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.009",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549849,1765824633018,"fUST",-372.11756154,0.00010449,2,"2025-12-15T18:50:33.018",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549850,1765824633027,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.027",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549851,1765824633036,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.036",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549852,1765824633044,"fUST",-249.77124494,0.00010449,2,"2025-12-15T18:50:33.044",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549853,1765824633053,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.053",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549854,1765824633062,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.062",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549855,1765824633071,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.071",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549856,1765824633080,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.080",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549857,1765824633088,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.088",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549858,1765824633097,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.097",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549859,1765824633106,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.106",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549860,1765824633114,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.114",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549861,1765824633123,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.123",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549862,1765824633132,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.132",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549863,1765824633141,"fUST",-303.29308163,0.00010449,2,"2025-12-15T18:50:33.141",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549864,1765824633150,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.150",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549865,1765824633159,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.159",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549866,1765824633168,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.168",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549867,1765824633177,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.177",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549868,1765824633186,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.186",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549869,1765824633195,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:33.195",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549870,1765824633204,"fUST",-32.37193359,0.00010449,2,"2025-12-15T18:50:33.204",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549936,1765824639102,"fUST",-467.62806641,0.00010449,2,"2025-12-15T18:50:39.102",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549938,1765824639114,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:39.114",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549940,1765824639126,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:39.126",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549943,1765824639138,"fUST",-500.0,0.00010449,2,"2025-12-15T18:50:39.138",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549944,1765824639148,"fUST",-19790.66180637,0.0001045,2,"2025-12-15T18:50:39.148",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549952,1765824639230,"fUST",-2472.99554256,0.0001045,2,"2025-12-15T18:50:39.230",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549954,1765824639243,"fUST",-961.71379467,0.0001045,2,"2025-12-15T18:50:39.243",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549956,1765824639258,"fUST",-1703.45085993,0.0001045,2,"2025-12-15T18:50:39.258",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549958,1765824639271,"fUST",-25198.3175467,0.0001045,2,"2025-12-15T18:50:39.271",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549961,1765824639288,"fUST",-204802.47441335,0.0001045,2,"2025-12-15T18:50:39.288",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549966,1765824639332,"fUST",-435.0,0.0001045,2,"2025-12-15T18:50:39.332",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549968,1765824639346,"fUST",-1442.73549134,0.0001045,2,"2025-12-15T18:50:39.346",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549971,1765824639370,"fUST",-290.17468401,0.0001045,2,"2025-12-15T18:50:39.370",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398549973,1765824639383,"fUST",-2840.196,0.0001045,2,"2025-12-15T18:50:39.383",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550119,1765824641326,"fUST",-733.73686278,0.0001045,2,"2025-12-15T18:50:41.326",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550120,1765824641338,"fUST",-1982.9852,0.0001045,2,"2025-12-15T18:50:41.338",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550121,1765824641383,"fUST",-3835.82232218,0.0001045,2,"2025-12-15T18:50:41.383",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550122,1765824641395,"fUST",-528.89051107,0.0001045,2,"2025-12-15T18:50:41.395",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550123,1765824641407,"fUST",-890.80323467,0.0001045,2,"2025-12-15T18:50:41.407",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550136,1765824643600,"fUST",-1959.42071875,0.0001045,2,"2025-12-15T18:50:43.600",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550242,1765824646675,"fUST",-2357.72674961,0.0001045,2,"2025-12-15T18:50:46.675",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550245,1765824646687,"fUST",-778.77913156,0.0001045,2,"2025-12-15T18:50:46.687",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550263,1765824646765,"fUST",-1705.28,0.0001045,2,"2025-12-15T18:50:46.765",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550634,1765824662977,"fUST",300.0,0.00010449,2,"2025-12-15T18:51:02.977",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550635,1765824668821,"fUST",181.8733052,9.972e-05,2,"2025-12-15T18:51:08.821",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550636,1765824669236,"fUST",402.77454072,0.00010448,2,"2025-12-15T18:51:09.236",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550637,1765824669263,"fUST",97.22545928,0.00010448,2,"2025-12-15T18:51:09.263",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550638,1765824669317,"fUST",182.0551785,0.00010416,2,"2025-12-15T18:51:09.317",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550639,1765824669582,"fUST",500.0,0.00010448,2,"2025-12-15T18:51:09.582",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550640,1765824670271,"fUST",152.45750684,0.00010448,2,"2025-12-15T18:51:10.271",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550641,1765824672453,"fUST",291.30413891,0.00010448,2,"2025-12-15T18:51:12.453",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550642,1765824673411,"fUST",644.8103424,0.00010448,2,"2025-12-15T18:51:13.411",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550643,1765824673446,"fUST",205.34998418,0.00010448,2,"2025-12-15T18:51:13.446",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550645,1765824691174,"fUST",500.0,0.00010448,2,"2025-12-15T18:51:31.174",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550646,1765824700115,"fUST",156.53991443,9.972e-05,2,"2025-12-15T18:51:40.115",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550647,1765824704574,"fUST",186.02,0.0001,2,"2025-12-15T18:51:44.574",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550648,1765824776615,"fUST",150.0,7.28e-05,2,"2025-12-15T18:52:56.615",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550649,1765824777033,"fUST",150.0,7.942e-05,2,"2025-12-15T18:52:57.033",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550650,1765824925874,"fUST",-278.35283989,0.00010407,2,"2025-12-15T18:55:25.874",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550651,1765824925903,"fUST",-156.69645435,0.00010416,2,"2025-12-15T18:55:25.903",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550652,1765824925931,"fUST",-300.0,0.00010448,2,"2025-12-15T18:55:25.931",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550653,1765824925960,"fUST",-300.0,0.00010448,2,"2025-12-15T18:55:25.960",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550654,1765824925988,"fUST",-300.0,0.00010448,2,"2025-12-15T18:55:25.988",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550655,1765824926017,"fUST",-300.0,0.00010448,2,"2025-12-15T18:55:26.017",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550656,1765824926045,"fUST",-1200.0,0.00010448,2,"2025-12-15T18:55:26.045",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550657,1765824926075,"fUST",-484.0,0.00010449,2,"2025-12-15T18:55:26.075",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550658,1765824926104,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:26.104",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550659,1765824926134,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:26.134",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550660,1765824926163,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:26.163",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550661,1765824944716,"fUST",-114.64880141,0.00010449,2,"2025-12-15T18:55:44.716",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550662,1765824944793,"fUST",-10000.01,0.00010449,2,"2025-12-15T18:55:44.793",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550663,1765824944831,"fUST",-10000.01,0.00010449,2,"2025-12-15T18:55:44.831",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550664,1765824951077,"fUST",-10000.01,0.00010449,2,"2025-12-15T18:55:51.077",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550665,1765824957705,"fUST",-2133.77477365,0.00010449,2,"2025-12-15T18:55:57.705",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550666,1765824957735,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:57.735",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550667,1765824957765,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:57.765",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550668,1765824957794,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:57.794",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550669,1765824957823,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:57.823",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550670,1765824957854,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:57.854",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550671,1765824957883,"fUST",-232.4604527,0.00010449,2,"2025-12-15T18:55:57.883",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550672,1765824958057,"fUST",-267.5395473,0.00010449,2,"2025-12-15T18:55:58.057",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550673,1765824958086,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:58.086",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550674,1765824958370,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:58.370",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550675,1765824958404,"fUST",-617.50560639,0.00010449,2,"2025-12-15T18:55:58.404",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550676,1765824958434,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:58.434",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550677,1765824958463,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:58.463",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550678,1765824958494,"fUST",-379.91215361,0.00010449,2,"2025-12-15T18:55:58.494",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550679,1765824958521,"fUST",-386.01094922,0.00010449,2,"2025-12-15T18:55:58.521",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550680,1765824958549,"fUST",-499.99999999,0.00010449,2,"2025-12-15T18:55:58.549",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550681,1765824958577,"fUST",-500.0,0.00010449,2,"2025-12-15T18:55:58.577",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550682,1765824958605,"fUST",-255.43529928,0.00010449,2,"2025-12-15T18:55:58.605",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550683,1765824959544,"fUST",-12.10424802,0.00010449,2,"2025-12-15T18:55:59.544",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550684,1765824959566,"fUST",-175.0986404,0.00010449,2,"2025-12-15T18:55:59.566",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550685,1765824959575,"fUST",-267.5395473,0.00010449,2,"2025-12-15T18:55:59.575",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550686,1765824969174,"fUST",150.0,7.368e-05,2,"2025-12-15T18:56:09.174",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550687,1765824969753,"fUST",150.0,8.038e-05,2,"2025-12-15T18:56:09.753",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550688,1765824969996,"fUST",150.0,8.707e-05,2,"2025-12-15T18:56:09.996",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550689,1765824970369,"fUST",150.0,9.377e-05,2,"2025-12-15T18:56:10.369",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550690,1765824970767,"fUST",167.58,0.00010047,2,"2025-12-15T18:56:10.767",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550691,1765825004846,"fUST",162.43,0.0001,2,"2025-12-15T18:56:44.846",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550692,1765825041801,"fUST",150.0,7.271e-05,2,"2025-12-15T18:57:21.801",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550693,1765825042193,"fUST",150.0,7.932e-05,2,"2025-12-15T18:57:22.193",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550694,1765825043209,"fUST",150.0,8.593e-05,2,"2025-12-15T18:57:23.209",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550695,1765825043501,"fUST",150.0,9.254e-05,2,"2025-12-15T18:57:23.501",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550696,1765825043670,"fUST",150.0,9.915e-05,2,"2025-12-15T18:57:23.670",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550697,1765825113028,"fUST",150.0,7.346e-05,2,"2025-12-15T18:58:33.028",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550698,1765825113464,"fUST",150.0,8.014e-05,2,"2025-12-15T18:58:33.464",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550699,1765825113889,"fUST",150.0,8.682e-05,2,"2025-12-15T18:58:33.889",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550700,1765825114284,"fUST",150.0,9.349e-05,2,"2025-12-15T18:58:34.284",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550701,1765825114680,"fUST",150.0,0.00010017,2,"2025-12-15T18:58:34.680",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550702,1765825184054,"fUST",150.0,7.24e-05,2,"2025-12-15T18:59:44.054",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550703,1765825184296,"fUST",150.0,7.898e-05,2,"2025-12-15T18:59:44.296",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550704,1765825184687,"fUST",150.0,8.556e-05,2,"2025-12-15T18:59:44.687",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550705,1765825185095,"fUST",150.0,9.214e-05,2,"2025-12-15T18:59:45.095",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550706,1765825185510,"fUST",150.0,9.873e-05,2,"2025-12-15T18:59:45.510",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550707,1765825242583,"fUST",-162.43,0.000102,2,"2025-12-15T19:00:42.583",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550708,1765825242609,"fUST",-500.0,0.000102,2,"2025-12-15T19:00:42.609",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550709,1765825242635,"fUST",-563.0,0.000102,2,"2025-12-15T19:00:42.635",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550710,1765825253134,"fUST",150.0,7.319e-05,2,"2025-12-15T19:00:53.134",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550711,1765825253631,"fUST",150.0,7.984e-05,2,"2025-12-15T19:00:53.631",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550712,1765825254510,"fUST",150.0,8.65e-05,2,"2025-12-15T19:00:54.510",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550713,1765825254657,"fUST",150.0,9.315e-05,2,"2025-12-15T19:00:54.657",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550714,1765825254780,"fUST",150.0,9.981e-05,2,"2025-12-15T19:00:54.780",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550715,1765825258416,"fUST",-272.78578309,0.00010305,2,"2025-12-15T19:00:58.416",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550716,1765825258656,"fUST",-5588.64265073,0.0001035,2,"2025-12-15T19:00:58.656",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550717,1765825267317,"fUST",-300.0,0.00010349,2,"2025-12-15T19:01:07.317",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550718,1765825267351,"fUST",-9400.01,0.0001035,2,"2025-12-15T19:01:07.351",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550719,1765825273777,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:01:13.777",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550720,1765825280075,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:01:20.075",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550721,1765825280248,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:01:20.248",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550722,1765825331744,"fUST",-150.0,8.593e-05,2,"2025-12-15T19:02:11.744",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550723,1765825331775,"fUST",-42.1132523,9.374e-05,2,"2025-12-15T19:02:11.775",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550724,1765825362347,"fUST",-107.8867477,9.374e-05,2,"2025-12-15T19:02:42.347",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550725,1765825373448,"fUST",-337.48832425,9.647e-05,2,"2025-12-15T19:02:53.448",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550726,1765825376788,"fUST",-261.35192524,9.647e-05,2,"2025-12-15T19:02:56.788",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550727,1765825376812,"fUST",-9.81315426,9.647e-05,2,"2025-12-15T19:02:56.812",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550728,1765825378504,"fUST",-291.67934636,9.647e-05,2,"2025-12-15T19:02:58.504",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550729,1765825378531,"fUST",-598.84024949,9.823e-05,2,"2025-12-15T19:02:58.531",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550730,1765825378562,"fUST",-301.49250062,9.823e-05,2,"2025-12-15T19:02:58.562",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550731,1765825378597,"fUST",-598.84024949,9.998e-05,2,"2025-12-15T19:02:58.597",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550732,1765825378631,"fUST",-301.49250062,9.998e-05,2,"2025-12-15T19:02:58.631",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550733,1765825378661,"fUST",-162.42,0.0001,2,"2025-12-15T19:02:58.661",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550734,1765825378690,"fUST",-203.593,0.00010143,2,"2025-12-15T19:02:58.690",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550735,1765825378721,"fUST",-150.0,0.00010155,2,"2025-12-15T19:02:58.721",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550736,1765825378749,"fUST",-598.84024949,0.00010173,2,"2025-12-15T19:02:58.749",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550737,1765825378777,"fUST",-301.49250062,0.00010173,2,"2025-12-15T19:02:58.777",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550738,1765825378806,"fUST",-162.42,0.000102,2,"2025-12-15T19:02:58.806",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550739,1765825378834,"fUST",-186.13123096,0.00010311,2,"2025-12-15T19:02:58.834",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550740,1765825378863,"fUST",-300.0,0.00010349,2,"2025-12-15T19:02:58.863",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550741,1765825378890,"fUST",-599.43908974,0.00010349,2,"2025-12-15T19:02:58.890",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550742,1765825378919,"fUST",-184.8541721,0.00010349,2,"2025-12-15T19:02:58.919",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550743,1765825379077,"fUST",-116.93982102,0.00010349,2,"2025-12-15T19:02:59.077",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550744,1765825379107,"fUST",-362.35272935,0.00010349,2,"2025-12-15T19:02:59.107",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550745,1765825379142,"fUST",-554.96002626,0.00010349,2,"2025-12-15T19:02:59.142",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550746,1765825379172,"fUST",-500.0,0.00010349,2,"2025-12-15T19:02:59.172",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550747,1765825379201,"fUST",-637.48902331,0.00010349,2,"2025-12-15T19:02:59.201",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550748,1765825379231,"fUST",-500.0,0.00010349,2,"2025-12-15T19:02:59.231",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550749,1765825379260,"fUST",-513.72376405,0.00010349,2,"2025-12-15T19:02:59.260",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550750,1765825379716,"fUST",-116.93982102,0.0001035,2,"2025-12-15T19:02:59.716",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550751,1765825379730,"fUST",-3629.07927202,0.0001035,2,"2025-12-15T19:02:59.730",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550752,1765825379759,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:02:59.759",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550753,1765825379782,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:02:59.782",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550754,1765825387917,"fUST",-300.0,0.00010349,2,"2025-12-15T19:03:07.917",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550755,1765825387951,"fUST",-1200.0,0.00010349,2,"2025-12-15T19:03:07.951",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550756,1765825388015,"fUST",-7000.01,0.0001035,2,"2025-12-15T19:03:08.015",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550758,1765825398986,"fUST",150.0,7.234e-05,2,"2025-12-15T19:03:18.986",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550759,1765825399409,"fUST",157.93,7.891e-05,2,"2025-12-15T19:03:19.409",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550760,1765825421698,"fUST",-236.89,8.549e-05,2,"2025-12-15T19:03:41.698",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550761,1765825421722,"fUST",-272.13197726,8.878e-05,2,"2025-12-15T19:03:41.722",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550762,1765825421750,"fUST",-58.10802274,9.207e-05,2,"2025-12-15T19:03:41.750",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550763,1765825424480,"fUST",-193.54,9.207e-05,2,"2025-12-15T19:03:44.480",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550764,1765825433422,"fUST",-164.3,8.997e-05,2,"2025-12-15T19:03:53.422",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550765,1765825435137,"fUST",-169.03836886,8.997e-05,2,"2025-12-15T19:03:55.137",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550766,1765825439104,"fUST",-241.22817654,8.997e-05,2,"2025-12-15T19:03:59.104",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550767,1765825441560,"fUST",-331.71442508,8.997e-05,2,"2025-12-15T19:04:01.560",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550768,1765825445601,"fUST",-125.23813642,8.997e-05,2,"2025-12-15T19:04:05.601",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550769,1765825445629,"fUST",-112.50995495,8.997e-05,2,"2025-12-15T19:04:05.629",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550770,1765825448658,"fUST",-144.39969113,8.997e-05,2,"2025-12-15T19:04:08.658",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550771,1765825448680,"fUST",-114.89039763,9.101e-05,2,"2025-12-15T19:04:08.680",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550772,1765825450498,"fUST",-662.79750937,9.101e-05,2,"2025-12-15T19:04:10.498",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550773,1765825451769,"fUST",-253.8311999,9.101e-05,2,"2025-12-15T19:04:11.769",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550774,1765825451798,"fUST",-1031.5191069,9.204e-05,2,"2025-12-15T19:04:11.798",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550775,1765825451828,"fUST",-64.20197726,9.207e-05,2,"2025-12-15T19:04:11.828",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550776,1765825455011,"fUST",-154.96244023,9.23e-05,2,"2025-12-15T19:04:15.011",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550777,1765825478688,"fUST",150.0,7.221e-05,2,"2025-12-15T19:04:38.688",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550778,1765825479089,"fUST",189.29,7.877e-05,2,"2025-12-15T19:04:39.089",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550779,1765825479487,"fUST",283.94,8.534e-05,2,"2025-12-15T19:04:39.487",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550780,1765825480178,"fUST",378.58,9.19e-05,2,"2025-12-15T19:04:40.178",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550781,1765825490291,"fUST",-101.94720585,9.23e-05,2,"2025-12-15T19:04:50.291",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550782,1765825490314,"fUST",-203.92087696,9.307e-05,2,"2025-12-15T19:04:50.314",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550783,1765825493201,"fUST",-155.87,9.307e-05,2,"2025-12-15T19:04:53.201",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550784,1765825494693,"fUST",-218.29978092,9.307e-05,2,"2025-12-15T19:04:54.693",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550785,1765825496874,"fUST",-158.30179163,9.307e-05,2,"2025-12-15T19:04:56.874",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550786,1765825499954,"fUST",-196.26551965,9.307e-05,2,"2025-12-15T19:04:59.954",0.00037595000000000006,46.32,0.9938665188469764,786202850.8717257]
[398550787,1765825501498,"fUST",-98.86113774,9.307e-05,2,"2025-12-15T19:05:01.498",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550788,1765825501519,"fUST",-101.85428168,9.367e-05,2,"2025-12-15T19:05:01.519",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550789,1765825503737,"fUST",-151.82138089,9.367e-05,2,"2025-12-15T19:05:03.737",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550790,1765825509080,"fUST",-976.26321711,9.367e-05,2,"2025-12-15T19:05:09.080",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550791,1765825509194,"fUST",-842.41118773,9.367e-05,2,"2025-12-15T19:05:09.194",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550792,1765825513807,"fUST",-471.20144828,9.41e-05,2,"2025-12-15T19:05:13.807",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550793,1765825515843,"fUST",8315.18762454,8.765e-05,2,"2025-12-15T19:05:15.843",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550794,1765825515866,"fUST",4579.44241146,8.765e-05,2,"2025-12-15T19:05:15.866",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550795,1765825515961,"fUST",-165.87242082,9.41e-05,2,"2025-12-15T19:05:15.961",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550796,1765825517864,"fUST",-302.68,9.41e-05,2,"2025-12-15T19:05:17.864",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550797,1765825522130,"fUST",-91.7652378,9.41e-05,2,"2025-12-15T19:05:22.130",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550798,1765825522153,"fUST",-210.72984795,9.462e-05,2,"2025-12-15T19:05:22.153",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550799,1765825524951,"fUST",-46.17979813,9.462e-05,2,"2025-12-15T19:05:24.951",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550800,1765825524974,"fUST",-106.09020187,9.471e-05,2,"2025-12-15T19:05:24.974",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550801,1765825530739,"fUST",-155.67356659,9.471e-05,2,"2025-12-15T19:05:30.739",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550802,1765825532455,"fUST",-153.5,9.471e-05,2,"2025-12-15T19:05:32.455",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550803,1765825533975,"fUST",-159.41,9.471e-05,2,"2025-12-15T19:05:33.975",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550805,1765825537195,"fUST",-437.84934574,9.471e-05,2,"2025-12-15T19:05:37.195",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550806,1765825539556,"fUST",-152.03,9.471e-05,2,"2025-12-15T19:05:39.556",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550807,1765825540245,"fUST",-907.79695321,9.471e-05,2,"2025-12-15T19:05:40.245",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550808,1765825541125,"fUST",-156.95755977,9.514e-05,2,"2025-12-15T19:05:41.125",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550809,1765825544603,"fUST",-233.37298445,9.514e-05,2,"2025-12-15T19:05:44.603",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550810,1765825546247,"fUST",-176.24101114,9.514e-05,2,"2025-12-15T19:05:46.247",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550811,1765825550027,"fUST",-250.30022581,9.514e-05,2,"2025-12-15T19:05:50.027",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550812,1765825551484,"fUST",-214.64732573,9.514e-05,2,"2025-12-15T19:05:51.484",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550813,1765825551508,"fUST",-86.31996456,9.575e-05,2,"2025-12-15T19:05:51.508",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550814,1765825555760,"fUST",-200.32352693,9.575e-05,2,"2025-12-15T19:05:55.760",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550815,1765825556566,"fUST",150.87,7.229e-05,2,"2025-12-15T19:05:56.566",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550816,1765825557020,"fUST",301.74,7.886e-05,2,"2025-12-15T19:05:57.020",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550817,1765825557333,"fUST",452.61,8.543e-05,2,"2025-12-15T19:05:57.333",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550818,1765825557852,"fUST",603.48,9.201e-05,2,"2025-12-15T19:05:57.852",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550819,1765825558499,"fUST",-492.79504991,9.575e-05,2,"2025-12-15T19:05:58.499",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550820,1765825560892,"fUST",-158.74908175,9.575e-05,2,"2025-12-15T19:06:00.892",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550821,1765825563891,"fUST",-261.81237685,9.575e-05,2,"2025-12-15T19:06:03.891",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550822,1765825563925,"fUST",-5.79681354,9.576e-05,2,"2025-12-15T19:06:03.925",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550823,1765825565551,"fUST",-151.25,9.576e-05,2,"2025-12-15T19:06:05.551",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550824,1765825567540,"fUST",-152.97005751,9.576e-05,2,"2025-12-15T19:06:07.540",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550825,1765825568916,"fUST",-151.37,9.576e-05,2,"2025-12-15T19:06:08.916",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550826,1765825572782,"fUST",-1610.96319636,9.576e-05,2,"2025-12-15T19:06:12.782",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550827,1765825573324,"fUST",-300.0,9.615e-05,2,"2025-12-15T19:06:13.324",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550828,1765825573344,"fUST",-104.53657018,9.616e-05,2,"2025-12-15T19:06:13.344",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550829,1765825588515,"fUST",-195.46342982,9.616e-05,2,"2025-12-15T19:06:28.515",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550830,1765825588543,"fUST",-300.0,9.616e-05,2,"2025-12-15T19:06:28.543",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550831,1765825597134,"fUST",-189.34,9.617e-05,2,"2025-12-15T19:06:37.134",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550832,1765825604880,"fUST",-842.1791069,9.617e-05,2,"2025-12-15T19:06:44.880",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550833,1765825605570,"fUST",-202.57256598,9.636e-05,2,"2025-12-15T19:06:45.570",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550834,1765825607858,"fUST",-156.27,9.636e-05,2,"2025-12-15T19:06:47.858",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550835,1765825609509,"fUST",-190.22159135,9.636e-05,2,"2025-12-15T19:06:49.509",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550836,1765825611232,"fUST",-155.53,9.636e-05,2,"2025-12-15T19:06:51.232",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550837,1765825613389,"fUST",-193.21080085,9.636e-05,2,"2025-12-15T19:06:53.389",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550838,1765825616258,"fUST",-222.94695127,9.636e-05,2,"2025-12-15T19:06:56.258",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550839,1765825616279,"fUST",-41.1186568,9.658e-05,2,"2025-12-15T19:06:56.279",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550840,1765825618602,"fUST",-237.62933608,9.658e-05,2,"2025-12-15T19:06:58.602",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550841,1765825621112,"fUST",-21.25200712,9.658e-05,2,"2025-12-15T19:07:01.112",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550842,1765825621134,"fUST",-252.334,9.659e-05,2,"2025-12-15T19:07:01.134",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550843,1765825621157,"fUST",-40.36033487,9.659e-05,2,"2025-12-15T19:07:01.157",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550844,1765825623438,"fUST",-300.0,9.658e-05,2,"2025-12-15T19:07:03.438",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550845,1765825624930,"fUST",-259.63966513,9.659e-05,2,"2025-12-15T19:07:04.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550846,1765825624953,"fUST",-17.19529517,9.659e-05,2,"2025-12-15T19:07:04.953",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550847,1765825626487,"fUST",-158.60490921,9.659e-05,2,"2025-12-15T19:07:06.487",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550848,1765825628746,"fUST",-124.19979562,9.659e-05,2,"2025-12-15T19:07:08.746",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550849,1765825628770,"fUST",-300.0,9.659e-05,2,"2025-12-15T19:07:08.770",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550850,1765825628793,"fUST",-33.96020438,9.659e-05,2,"2025-12-15T19:07:08.793",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550851,1765825631470,"fUST",-266.03979562,9.659e-05,2,"2025-12-15T19:07:11.470",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550852,1765825631493,"fUST",-214.32916551,9.659e-05,2,"2025-12-15T19:07:11.493",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550853,1765825633885,"fUST",-85.67083449,9.659e-05,2,"2025-12-15T19:07:13.885",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550854,1765825633908,"fUST",-230.32081396,9.659e-05,2,"2025-12-15T19:07:13.908",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550855,1765825634900,"fUST",150.0,7.816e-05,2,"2025-12-15T19:07:14.900",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550856,1765825635301,"fUST",263.34,8.527e-05,2,"2025-12-15T19:07:15.301",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550857,1765825635715,"fUST",395.01,9.237e-05,2,"2025-12-15T19:07:15.715",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550858,1765825636333,"fUST",-69.67918604,9.659e-05,2,"2025-12-15T19:07:16.333",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550859,1765825636357,"fUST",-258.9901366,9.659e-05,2,"2025-12-15T19:07:16.357",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550860,1765825637888,"fUST",-41.0098634,9.659e-05,2,"2025-12-15T19:07:17.888",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550861,1765825637911,"fUST",-139.77379397,9.659e-05,2,"2025-12-15T19:07:17.911",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550862,1765825639211,"fUST",-160.22620603,9.659e-05,2,"2025-12-15T19:07:19.211",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550863,1765825639237,"fUST",-300.0,9.659e-05,2,"2025-12-15T19:07:19.237",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550864,1765825639258,"fUST",-300.0,9.659e-05,2,"2025-12-15T19:07:19.258",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550865,1765825639282,"fUST",-300.0,9.659e-05,2,"2025-12-15T19:07:19.282",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550866,1765825639306,"fUST",-300.0,9.659e-05,2,"2025-12-15T19:07:19.306",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550867,1765825639327,"fUST",-300.0,9.659e-05,2,"2025-12-15T19:07:19.327",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550868,1765825639349,"fUST",-300.0,9.659e-05,2,"2025-12-15T19:07:19.349",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550869,1765825639370,"fUST",-300.0,9.659e-05,2,"2025-12-15T19:07:19.370",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550870,1765825639389,"fUST",-163.61611623,9.68e-05,2,"2025-12-15T19:07:19.389",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550871,1765825639644,"fUST",-164.04125098,9.68e-05,2,"2025-12-15T19:07:19.644",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550872,1765825641295,"fUST",-226.6706763,9.68e-05,2,"2025-12-15T19:07:21.295",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550873,1765825644326,"fUST",-371.48396755,9.68e-05,2,"2025-12-15T19:07:24.326",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550874,1765825646500,"fUST",-219.06,9.68e-05,2,"2025-12-15T19:07:26.500",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550875,1765825648808,"fUST",-283.97844042,9.68e-05,2,"2025-12-15T19:07:28.808",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550876,1765825651162,"fUST",-298.55765878,9.68e-05,2,"2025-12-15T19:07:31.162",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550877,1765825653424,"fUST",-311.94617457,9.68e-05,2,"2025-12-15T19:07:33.424",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550878,1765825654977,"fUST",-32.99578258,9.68e-05,2,"2025-12-15T19:07:34.977",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550879,1765825654999,"fUST",-188.00162203,9.694e-05,2,"2025-12-15T19:07:34.999",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550880,1765825657215,"fUST",-68.90802405,9.694e-05,2,"2025-12-15T19:07:37.215",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550881,1765825657237,"fUST",-86.6024647,9.72e-05,2,"2025-12-15T19:07:37.237",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550882,1765825658850,"fUST",-153.28504691,9.72e-05,2,"2025-12-15T19:07:38.850",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550883,1765825660643,"fUST",-186.32616998,9.72e-05,2,"2025-12-15T19:07:40.643",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550884,1765825664136,"fUST",-166.39,9.72e-05,2,"2025-12-15T19:07:44.136",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550885,1765825667542,"fUST",-438.91542531,9.72e-05,2,"2025-12-15T19:07:47.542",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550886,1765825667565,"fUST",-6.90139433,9.748e-05,2,"2025-12-15T19:07:47.565",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550887,1765825671720,"fUST",-165.66422321,9.748e-05,2,"2025-12-15T19:07:51.720",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550888,1765825674976,"fUST",-160.5538696,9.748e-05,2,"2025-12-15T19:07:54.976",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550889,1765825678168,"fUST",-188.22567193,9.748e-05,2,"2025-12-15T19:07:58.168",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550890,1765825679738,"fUST",-178.07719388,9.748e-05,2,"2025-12-15T19:07:59.738",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550891,1765825682363,"fUST",-166.39,9.748e-05,2,"2025-12-15T19:08:02.363",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550892,1765825684199,"fUST",-254.9395565,9.748e-05,2,"2025-12-15T19:08:04.199",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550893,1765825684221,"fUST",-260.04598615,9.785e-05,2,"2025-12-15T19:08:04.221",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550894,1765825687458,"fUST",-166.39,9.785e-05,2,"2025-12-15T19:08:07.458",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550895,1765825689737,"fUST",-289.91642082,9.785e-05,2,"2025-12-15T19:08:09.737",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550896,1765825689789,"fUST",-1355.99766044,9.785e-05,2,"2025-12-15T19:08:09.789",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550897,1765825698214,"fUST",-166.39,9.823e-05,2,"2025-12-15T19:08:18.214",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550898,1765825700930,"fUST",-277.91015139,9.823e-05,2,"2025-12-15T19:08:20.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550899,1765825703279,"fUST",-166.39,9.823e-05,2,"2025-12-15T19:08:23.279",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550900,1765825705812,"fUST",-420.82895551,9.823e-05,2,"2025-12-15T19:08:25.812",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550901,1765825717762,"fUST",-193.54,9.851e-05,2,"2025-12-15T19:08:37.762",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550902,1765825719349,"fUST",-198.5,9.851e-05,2,"2025-12-15T19:08:39.349",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550903,1765825731541,"fUST",-207.96,9.851e-05,2,"2025-12-15T19:08:51.541",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550904,1765825732522,"fUST",-250.0,9.852e-05,2,"2025-12-15T19:08:52.522",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550905,1765825732544,"fUST",-14.75143676,9.86e-05,2,"2025-12-15T19:08:52.544",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550906,1765825734864,"fUST",-164.41305689,9.86e-05,2,"2025-12-15T19:08:54.864",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550907,1765825738564,"fUST",-189.3361304,9.86e-05,2,"2025-12-15T19:08:58.564",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550908,1765825741347,"fUST",-292.73510075,9.86e-05,2,"2025-12-15T19:09:01.347",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550909,1765825743577,"fUST",150.0,7.213e-05,2,"2025-12-15T19:09:03.577",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550910,1765825743991,"fUST",266.22,7.869e-05,2,"2025-12-15T19:09:03.991",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550911,1765825744378,"fUST",399.32,8.525e-05,2,"2025-12-15T19:09:04.378",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550912,1765825744783,"fUST",532.43,9.18e-05,2,"2025-12-15T19:09:04.783",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550913,1765825745100,"fUST",-459.51618465,9.86e-05,2,"2025-12-15T19:09:05.100",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550914,1765825745122,"fUST",-266.68933772,9.874e-05,2,"2025-12-15T19:09:05.122",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550915,1765825745141,"fUST",-2072.35006741,9.889e-05,2,"2025-12-15T19:09:05.141",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550916,1765825745160,"fUST",-1032.55062601,9.927e-05,2,"2025-12-15T19:09:05.160",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550917,1765825745180,"fUST",-257.16655573,9.927e-05,2,"2025-12-15T19:09:05.180",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550918,1765825745200,"fUST",-1120.75190945,9.972e-05,2,"2025-12-15T19:09:05.200",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550919,1765825745226,"fUST",-2072.35006741,9.994e-05,2,"2025-12-15T19:09:05.226",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550920,1765825745248,"fUST",-167.81,0.0001,2,"2025-12-15T19:09:05.248",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550921,1765825745268,"fUST",-241.8722994,0.00010078,2,"2025-12-15T19:09:05.268",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550922,1765825745286,"fUST",-300.0,0.00010083,2,"2025-12-15T19:09:05.286",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550923,1765825745306,"fUST",-1120.75190945,0.00010084,2,"2025-12-15T19:09:05.306",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550924,1765825745325,"fUST",-2072.35006741,0.00010098,2,"2025-12-15T19:09:05.325",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550925,1765825745345,"fUST",-228.47382337,0.00010117,2,"2025-12-15T19:09:05.345",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550926,1765825745364,"fUST",-261.11294099,0.00010117,2,"2025-12-15T19:09:05.364",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550927,1765825745385,"fUST",-407.58098133,0.00010117,2,"2025-12-15T19:09:05.385",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550928,1765825745404,"fUST",-315.25980652,0.00010117,2,"2025-12-15T19:09:05.404",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550929,1765825745424,"fUST",-360.29692173,0.00010117,2,"2025-12-15T19:09:05.424",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550930,1765825745444,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.444",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550931,1765825745465,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.465",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550932,1765825745485,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.485",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550933,1765825745505,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.505",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550934,1765825745528,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.528",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550935,1765825745551,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.551",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550936,1765825745574,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.574",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550937,1765825745595,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.595",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550938,1765825745616,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.616",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550939,1765825745640,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.640",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550940,1765825745662,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.662",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550941,1765825745691,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.691",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550942,1765825745715,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.715",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550943,1765825745741,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.741",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550944,1765825745763,"fUST",-300.0,0.00010125,2,"2025-12-15T19:09:05.763",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550945,1765825745784,"fUST",-1194.6737905,0.00010178,2,"2025-12-15T19:09:05.784",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550946,1765825745804,"fUST",-306.53824216,0.00010196,2,"2025-12-15T19:09:05.804",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550947,1765825745836,"fUST",665.54,9.836e-05,2,"2025-12-15T19:09:05.836",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550948,1765825763869,"fUST",-562.96394021,0.00010117,2,"2025-12-15T19:09:23.869",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550949,1765825763896,"fUST",-809.85740582,0.00010117,2,"2025-12-15T19:09:23.896",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550950,1765825763925,"fUST",-302.3095124,0.00010178,2,"2025-12-15T19:09:23.925",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550951,1765825763953,"fUST",-165.5278063,0.00010178,2,"2025-12-15T19:09:23.953",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550952,1765825763996,"fUST",-814.21366729,0.00010196,2,"2025-12-15T19:09:23.996",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550953,1765825764023,"fUST",-167.81,0.000102,2,"2025-12-15T19:09:24.023",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550954,1765825764052,"fUST",-2072.35006741,0.00010203,2,"2025-12-15T19:09:24.052",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550955,1765825764668,"fUST",-1121.87266136,0.00010307,2,"2025-12-15T19:09:24.668",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550956,1765825764699,"fUST",-2074.42241748,0.00010307,2,"2025-12-15T19:09:24.699",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550957,1765825764727,"fUST",-456.99,0.00010339,2,"2025-12-15T19:09:24.727",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550958,1765825764755,"fUST",-318.14845596,0.00010349,2,"2025-12-15T19:09:24.755",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550959,1765825765598,"fUST",-4040.10809554,0.0001035,2,"2025-12-15T19:09:25.598",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550960,1765825765704,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:09:25.704",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550961,1765825765730,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:09:25.730",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550962,1765825765778,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:09:25.778",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550963,1765825765806,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:09:25.806",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550964,1765825765832,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:09:25.832",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550965,1765825773121,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:09:33.121",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550966,1765825773269,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:09:33.269",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550967,1765825773442,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:09:33.442",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550968,1765825802076,"fUST",-300.0,0.00010349,2,"2025-12-15T19:10:02.076",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550969,1765825802159,"fUST",-9700.01,0.0001035,2,"2025-12-15T19:10:02.159",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550970,1765825802249,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:10:02.249",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550971,1765825802273,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:10:02.273",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550972,1765825802304,"fUST",-300.0,0.0001035,2,"2025-12-15T19:10:02.304",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550973,1765825802334,"fUST",-9400.01,0.0001035,2,"2025-12-15T19:10:02.334",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550974,1765825802362,"fUST",-10000.01,0.0001035,2,"2025-12-15T19:10:02.362",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550975,1765825822774,"fUST",150.0,7.326e-05,2,"2025-12-15T19:10:22.774",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550976,1765825823213,"fUST",222.58,7.992e-05,2,"2025-12-15T19:10:23.213",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550977,1765825823398,"fUST",333.87,8.658e-05,2,"2025-12-15T19:10:23.398",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550978,1765825823851,"fUST",445.16,9.324e-05,2,"2025-12-15T19:10:23.851",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550979,1765825824258,"fUST",556.45,9.99e-05,2,"2025-12-15T19:10:24.258",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550980,1765825830082,"fUST",1395.0922793,9.4e-05,2,"2025-12-15T19:10:30.082",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550985,1765825831980,"fUST",-151.0,0.00010119,2,"2025-12-15T19:10:31.980",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550986,1765825831990,"fUST",-101.334,0.00010119,2,"2025-12-15T19:10:31.990",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550987,1765825832037,"fUST",-187.60640086,0.00010119,2,"2025-12-15T19:10:32.037",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550988,1765825832047,"fUST",-300.34390115,0.00010119,2,"2025-12-15T19:10:32.047",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550989,1765825832059,"fUST",-553.64373807,0.00010119,2,"2025-12-15T19:10:32.059",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550990,1765825832068,"fUST",-300.0,0.00010349,2,"2025-12-15T19:10:32.068",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398550991,1765825832078,"fUST",-217.53150841,0.00010349,2,"2025-12-15T19:10:32.078",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551009,1765825837806,"fUST",-82.46849159,0.00010349,2,"2025-12-15T19:10:37.806",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551010,1765825837815,"fUST",-1200.0,0.00010349,2,"2025-12-15T19:10:37.815",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551011,1765825837825,"fUST",-565.0,0.0001035,2,"2025-12-15T19:10:37.825",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551012,1765825837834,"fUST",-3654.64364131,0.0001035,2,"2025-12-15T19:10:37.834",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551013,1765825837868,"fUST",-19037.16580179,0.0001035,2,"2025-12-15T19:10:37.868",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551014,1765825837879,"fUST",-4247.00643768,0.0001035,2,"2025-12-15T19:10:37.879",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551015,1765825837890,"fUST",-776.68808795,0.0001035,2,"2025-12-15T19:10:37.890",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551016,1765825837915,"fUST",-6399.4205691,0.0001035,2,"2025-12-15T19:10:37.915",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551018,1765825839923,"fUST",-29664.13326052,0.0001035,2,"2025-12-15T19:10:39.923",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551019,1765825840918,"fUST",-3e-08,0.0001035,2,"2025-12-15T19:10:40.918",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551033,1765825842775,"fUST",-25625.15807537,0.0001035,2,"2025-12-15T19:10:42.775",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551353,1765825845851,"fUST",-6645.3536406,0.0001035,2,"2025-12-15T19:10:45.851",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551425,1765825899968,"fUST",150.0,7.255e-05,2,"2025-12-15T19:11:39.968",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551426,1765825900350,"fUST",180.35,7.914e-05,2,"2025-12-15T19:11:40.350",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551427,1765825912952,"fUST",270.53,8.574e-05,2,"2025-12-15T19:11:52.952",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551428,1765825913372,"fUST",360.7,9.233e-05,2,"2025-12-15T19:11:53.372",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551429,1765825914239,"fUST",450.88,9.893e-05,2,"2025-12-15T19:11:54.239",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551430,1765825938884,"fUST",-236.002,0.00010143,2,"2025-12-15T19:12:18.884",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551431,1765825938914,"fUST",-2240.00000038,0.000103,2,"2025-12-15T19:12:18.914",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551432,1765825938942,"fUST",-300.0,0.00010349,2,"2025-12-15T19:12:18.942",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551433,1765825938970,"fUST",-160.29313197,0.00010349,2,"2025-12-15T19:12:18.970",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551434,1765825938998,"fUST",-500.0,0.00010349,2,"2025-12-15T19:12:18.998",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551435,1765825939025,"fUST",-378.70439585,0.00010349,2,"2025-12-15T19:12:19.025",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551436,1765825939052,"fUST",-176.49192667,0.00010349,2,"2025-12-15T19:12:19.052",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551438,1765826019964,"fUST",150.0,8.526e-05,2,"2025-12-15T19:13:39.964",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551439,1765826020410,"fUST",150.0,9.301e-05,2,"2025-12-15T19:13:40.410",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551440,1765826042618,"fUST",-216.6,0.00010076,2,"2025-12-15T19:14:02.618",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551441,1765826087289,"fUST",6759.0810216,9.384e-05,2,"2025-12-15T19:14:47.289",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551442,1765826097638,"fUST",150.0,7.324e-05,2,"2025-12-15T19:14:57.638",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551443,1765826097982,"fUST",161.79,7.99e-05,2,"2025-12-15T19:14:57.982",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551444,1765826098382,"fUST",242.69,8.656e-05,2,"2025-12-15T19:14:58.382",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551445,1765826098815,"fUST",323.59,9.322e-05,2,"2025-12-15T19:14:58.815",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551446,1765826099424,"fUST",404.48,9.988e-05,2,"2025-12-15T19:14:59.424",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551447,1765826175772,"fUST",150.0,7.473e-05,2,"2025-12-15T19:16:15.772",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551448,1765826176174,"fUST",150.0,8.152e-05,2,"2025-12-15T19:16:16.174",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551449,1765826176545,"fUST",222.36,8.831e-05,2,"2025-12-15T19:16:16.545",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551450,1765826177397,"fUST",296.47,9.511e-05,2,"2025-12-15T19:16:17.397",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551451,1765826209867,"fUST",167.81,0.0001,2,"2025-12-15T19:16:49.867",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551452,1765826253289,"fUST",150.0,7.461e-05,2,"2025-12-15T19:17:33.289",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551453,1765826283240,"fUST",150.0,8.139e-05,2,"2025-12-15T19:18:03.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551454,1765826283639,"fUST",219.73,8.817e-05,2,"2025-12-15T19:18:03.639",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551455,1765826284073,"fUST",18.8089784,9.496e-05,2,"2025-12-15T19:18:04.073",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551456,1765826284101,"fUST",274.1610216,9.496e-05,2,"2025-12-15T19:18:04.101",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551457,1765826290162,"fUST",-366.21,0.00010174,2,"2025-12-15T19:18:10.162",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551458,1765826290193,"fUST",-167.81,0.000102,2,"2025-12-15T19:18:10.193",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551459,1765826290222,"fUST",-300.0,0.00010249,2,"2025-12-15T19:18:10.222",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551460,1765826290248,"fUST",-1200.0,0.00010249,2,"2025-12-15T19:18:10.248",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551461,1765826291057,"fUST",-3315.73378936,0.0001025,2,"2025-12-15T19:18:11.057",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551462,1765826300128,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:18:20.128",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551468,1765826385330,"fUST",150.0,7.218e-05,2,"2025-12-15T19:19:45.330",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551469,1765826386204,"fUST",150.0,7.874e-05,2,"2025-12-15T19:19:46.204",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551470,1765826386609,"fUST",209.97,8.531e-05,2,"2025-12-15T19:19:46.609",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551471,1765826387018,"fUST",279.96,9.187e-05,2,"2025-12-15T19:19:47.018",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551472,1765826387431,"fUST",349.95,9.843e-05,2,"2025-12-15T19:19:47.431",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551473,1765826436280,"fUST",2644.6691024,9.193e-05,2,"2025-12-15T19:20:36.280",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551474,1765826453960,"fUST",151.17080978,0.00014,30,"2025-12-15T19:20:53.960",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551475,1765826463255,"fUST",150.0,7.235e-05,2,"2025-12-15T19:21:03.255",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551476,1765826463683,"fUST",150.0,7.893e-05,2,"2025-12-15T19:21:03.683",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551477,1765826464246,"fUST",166.45,8.551e-05,2,"2025-12-15T19:21:04.246",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551478,1765826464650,"fUST",221.93,9.209e-05,2,"2025-12-15T19:21:04.650",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551479,1765826465065,"fUST",277.41,9.867e-05,2,"2025-12-15T19:21:05.065",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551480,1765826466343,"fUST",-300.0,0.00010021,2,"2025-12-15T19:21:06.343",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551481,1765826466369,"fUST",-264.0577988,0.00010022,2,"2025-12-15T19:21:06.369",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551482,1765826466396,"fUST",-301.78034149,0.00010022,2,"2025-12-15T19:21:06.396",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551483,1765826466422,"fUST",-471.53178358,0.00010022,2,"2025-12-15T19:21:06.422",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551484,1765826467714,"fUST",678.32676258,0.00010022,2,"2025-12-15T19:21:07.714",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551490,1765826539868,"fUST",150.0,7.213e-05,2,"2025-12-15T19:22:19.868",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551491,1765826540243,"fUST",150.0,7.869e-05,2,"2025-12-15T19:22:20.243",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551492,1765826540653,"fUST",150.0,8.525e-05,2,"2025-12-15T19:22:20.653",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551493,1765826541066,"fUST",175.21,9.181e-05,2,"2025-12-15T19:22:21.066",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551494,1765826541464,"fUST",219.02,9.836e-05,2,"2025-12-15T19:22:21.464",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551497,1765826565748,"fUST",-300.0,0.00010022,2,"2025-12-15T19:22:45.748",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551498,1765826565778,"fUST",-300.0,0.00010022,2,"2025-12-15T19:22:45.778",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551499,1765826565807,"fUST",-300.0,0.00010022,2,"2025-12-15T19:22:45.807",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551500,1765826565836,"fUST",-1200.0,0.00010022,2,"2025-12-15T19:22:45.836",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551501,1765826565865,"fUST",-300.0,0.00010022,2,"2025-12-15T19:22:45.865",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551502,1765826582757,"fUST",300.0,0.00010022,2,"2025-12-15T19:23:02.757",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551503,1765826583251,"fUST",838.0,0.00010022,2,"2025-12-15T19:23:03.251",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551504,1765826642535,"fUST",150.0,7.213e-05,2,"2025-12-15T19:24:02.535",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551505,1765826642570,"fUST",300.0,0.00010022,2,"2025-12-15T19:24:02.570",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551506,1765826642940,"fUST",150.0,7.869e-05,2,"2025-12-15T19:24:02.940",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551507,1765826643350,"fUST",150.0,8.525e-05,2,"2025-12-15T19:24:03.350",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551508,1765826644333,"fUST",150.0,9.18e-05,2,"2025-12-15T19:24:04.333",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551509,1765826644843,"fUST",165.29,9.836e-05,2,"2025-12-15T19:24:04.843",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551510,1765826648992,"fUST",179.8910055,9.521e-05,2,"2025-12-15T19:24:08.992",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551511,1765826651410,"fUST",323.8038099,9.521e-05,2,"2025-12-15T19:24:11.410",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551512,1765826654034,"fUST",575.65121759,9.521e-05,2,"2025-12-15T19:24:14.034",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551513,1765826657042,"fUST",899.45502749,9.521e-05,2,"2025-12-15T19:24:17.042",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551514,1765826659953,"fUST",1017.91893952,9.521e-05,2,"2025-12-15T19:24:19.953",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551515,1765826659977,"fUST",277.29630007,9.521e-05,2,"2025-12-15T19:24:19.977",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551516,1765826662318,"fUST",1761.16892203,9.521e-05,2,"2025-12-15T19:24:22.318",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551517,1765826665206,"fUST",325.15868451,0.00010022,2,"2025-12-15T19:24:25.206",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551518,1765826667664,"fUST",371.23831523,0.00010022,2,"2025-12-15T19:24:27.664",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551519,1765826744316,"fUST",150.0,8.59e-05,2,"2025-12-15T19:25:44.316",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551520,1765826744750,"fUST",150.0,9.371e-05,2,"2025-12-15T19:25:44.750",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551521,1765826763336,"fUST",-560.0,0.00010023,2,"2025-12-15T19:26:03.336",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551522,1765826764592,"fUST",333.38893024,0.00010022,2,"2025-12-15T19:26:04.592",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551523,1765826767251,"fUST",380.63490435,0.00010022,2,"2025-12-15T19:26:07.251",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551524,1765826779157,"fUST",-261.35555096,0.00010034,2,"2025-12-15T19:26:19.157",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551525,1765826779185,"fUST",-231.284,0.00010045,2,"2025-12-15T19:26:19.185",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551526,1765826779215,"fUST",-150.0,0.00010152,2,"2025-12-15T19:26:19.215",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551527,1765826779242,"fUST",-468.82404036,0.00010175,2,"2025-12-15T19:26:19.242",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551528,1765826779270,"fUST",-553.64373807,0.00010244,2,"2025-12-15T19:26:19.270",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551529,1765826779300,"fUST",-1200.0,0.00010245,2,"2025-12-15T19:26:19.300",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551530,1765826779327,"fUST",-300.0,0.00010245,2,"2025-12-15T19:26:19.327",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551531,1765826779355,"fUST",-300.0,0.00010245,2,"2025-12-15T19:26:19.355",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551532,1765826779381,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.381",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551533,1765826779410,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.410",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551534,1765826779438,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.438",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551535,1765826779807,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.807",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551536,1765826779834,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.834",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551537,1765826779862,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.862",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551538,1765826779890,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.890",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551539,1765826779919,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.919",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551540,1765826779946,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.946",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551541,1765826779973,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:19.973",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551542,1765826780000,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:20.000",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551543,1765826780035,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:20.035",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551544,1765826780066,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:20.066",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551545,1765826780856,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:20.856",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551546,1765826780885,"fUST",-340.2844697,0.00010246,2,"2025-12-15T19:26:20.885",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551547,1765826780911,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:20.911",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551548,1765826780939,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:20.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551549,1765826780971,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:20.971",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551550,1765826780999,"fUST",-328.8812899,0.00010246,2,"2025-12-15T19:26:20.999",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551551,1765826781031,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.031",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551552,1765826781058,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.058",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551553,1765826781089,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.089",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551554,1765826781119,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.119",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551555,1765826781146,"fUST",-222.45750684,0.00010246,2,"2025-12-15T19:26:21.146",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551556,1765826781243,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.243",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551557,1765826781266,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.266",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551558,1765826781292,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.292",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551559,1765826781320,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.320",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551560,1765826781348,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.348",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551561,1765826781378,"fUST",-264.50066121,0.00010246,2,"2025-12-15T19:26:21.378",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551562,1765826781405,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.405",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551563,1765826781434,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.434",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551564,1765826781463,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.463",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551565,1765826781493,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.493",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551566,1765826781583,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.583",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551567,1765826781614,"fUST",-389.31467967,0.00010246,2,"2025-12-15T19:26:21.614",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551568,1765826781642,"fUST",-200.0,0.00010246,2,"2025-12-15T19:26:21.642",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551569,1765826781670,"fUST",-586.57560251,0.00010246,2,"2025-12-15T19:26:21.670",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551570,1765826781699,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.699",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551571,1765826781728,"fUST",-500.0,0.00010246,2,"2025-12-15T19:26:21.728",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551572,1765826781757,"fUST",-451.80494525,0.00010246,2,"2025-12-15T19:26:21.757",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551573,1765826781786,"fUST",-346.24826785,0.00010249,2,"2025-12-15T19:26:21.786",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551574,1765826784358,"fUST",-8746.34710089,0.0001025,2,"2025-12-15T19:26:24.358",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551575,1765826784404,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:24.404",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551576,1765826784418,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:24.418",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551577,1765826790402,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:30.402",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551578,1765826790577,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:30.577",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551579,1765826790737,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:30.737",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551580,1765826791818,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:31.818",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551581,1765826791840,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:31.840",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551582,1765826791861,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:31.861",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551583,1765826791898,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:26:31.898",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551585,1765826846130,"fUST",-150.0,8.606e-05,2,"2025-12-15T19:27:26.130",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551586,1765826846153,"fUST",-150.0,9.388e-05,2,"2025-12-15T19:27:26.153",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551587,1765826846173,"fUST",-223.43,0.0001,2,"2025-12-15T19:27:26.173",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551588,1765826846194,"fUST",-150.0,0.0001017,2,"2025-12-15T19:27:26.194",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551589,1765826846215,"fUST",-186.42762168,0.00010175,2,"2025-12-15T19:27:26.215",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551590,1765826846235,"fUST",-223.43,0.000102,2,"2025-12-15T19:27:26.235",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551591,1765826846255,"fUST",-300.0,0.00010249,2,"2025-12-15T19:27:26.255",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551592,1765826846276,"fUST",-256.98951476,0.00010249,2,"2025-12-15T19:27:26.276",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551593,1765826851284,"fUST",-223.99729523,0.00010249,2,"2025-12-15T19:27:31.284",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551594,1765826851578,"fUST",-500.0,0.00010249,2,"2025-12-15T19:27:31.578",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551595,1765826851606,"fUST",-246.93972298,0.00010249,2,"2025-12-15T19:27:31.606",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551596,1765826851635,"fUST",-162.13089508,0.00010249,2,"2025-12-15T19:27:31.635",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551597,1765826851864,"fUST",-7733.87417342,0.0001025,2,"2025-12-15T19:27:31.864",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551598,1765826851911,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:27:31.911",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551599,1765826851933,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:27:31.933",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551600,1765826851995,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:27:31.995",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551601,1765826852059,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:27:32.059",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551602,1765826852104,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:27:32.104",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551603,1765826852214,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:27:32.214",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551606,1765826882519,"fUST",150.0,8.596e-05,2,"2025-12-15T19:28:02.519",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551607,1765826882918,"fUST",150.0,9.377e-05,2,"2025-12-15T19:28:02.918",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551611,1765826924124,"fUST",-308.66562649,0.0001002,2,"2025-12-15T19:28:44.124",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551612,1765826962189,"fUST",150.0,8.59e-05,2,"2025-12-15T19:29:22.189",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551613,1765826962562,"fUST",150.0,9.371e-05,2,"2025-12-15T19:29:22.562",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551657,1765827032242,"fUST",-191.55,0.00010152,2,"2025-12-15T19:30:32.242",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551658,1765827032253,"fUST",-100.49490322,0.00010152,2,"2025-12-15T19:30:32.253",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551659,1765827032266,"fUST",-461.50509678,0.00010152,2,"2025-12-15T19:30:32.266",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551660,1765827032275,"fUST",-260.95610304,0.00010201,2,"2025-12-15T19:30:32.275",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551661,1765827032286,"fUST",-300.0,0.00010249,2,"2025-12-15T19:30:32.286",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551662,1765827032295,"fUST",-131.92474266,0.00010249,2,"2025-12-15T19:30:32.295",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551663,1765827032307,"fUST",-168.07525734,0.00010249,2,"2025-12-15T19:30:32.307",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551664,1765827032316,"fUST",-1200.0,0.00010249,2,"2025-12-15T19:30:32.316",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551665,1765827032325,"fUST",-30985.29645537,0.0001025,2,"2025-12-15T19:30:32.325",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551666,1765827032336,"fUST",-967.1592,0.0001025,2,"2025-12-15T19:30:32.336",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551675,1765827038092,"fUST",-37393.13784371,0.0001025,2,"2025-12-15T19:30:38.092",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551676,1765827038112,"fUST",-1813.69082781,0.0001025,2,"2025-12-15T19:30:38.112",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551679,1765827038148,"fUST",-14896.28190793,0.0001025,2,"2025-12-15T19:30:38.148",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551682,1765827038614,"fUST",-182.25301516,0.0001025,2,"2025-12-15T19:30:38.614",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551684,1765827039699,"fUST",150.0,7.423e-05,2,"2025-12-15T19:30:39.699",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551696,1765827040099,"fUST",150.0,8.098e-05,2,"2025-12-15T19:30:40.099",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551700,1765827040498,"fUST",172.78,8.773e-05,2,"2025-12-15T19:30:40.498",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551730,1765827040891,"fUST",230.37,9.447e-05,2,"2025-12-15T19:30:40.891",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551876,1765827043139,"fUST",-287.96,0.00010122,2,"2025-12-15T19:30:43.139",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551877,1765827043148,"fUST",-35.93483058,0.0001025,2,"2025-12-15T19:30:43.148",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551879,1765827043197,"fUST",-10174.61559349,0.0001025,2,"2025-12-15T19:30:43.197",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551880,1765827043210,"fUST",-118701.81374807,0.0001025,2,"2025-12-15T19:30:43.210",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551909,1765827104687,"fUST",162.25,0.0001,2,"2025-12-15T19:31:44.687",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551910,1765827114722,"fUST",2695.8191555,9.547e-05,2,"2025-12-15T19:31:54.722",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551911,1765827116392,"fUST",150.0,7.217e-05,2,"2025-12-15T19:31:56.392",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551912,1765827116532,"fUST",150.0,7.873e-05,2,"2025-12-15T19:31:56.532",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551913,1765827116838,"fUST",150.0,8.529e-05,2,"2025-12-15T19:31:56.838",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551914,1765827117259,"fUST",179.91,9.185e-05,2,"2025-12-15T19:31:57.259",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551915,1765827117704,"fUST",224.89,9.841e-05,2,"2025-12-15T19:31:57.704",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551916,1765827189486,"fUST",150.0,7.222e-05,2,"2025-12-15T19:33:09.486",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551917,1765827190243,"fUST",150.0,7.879e-05,2,"2025-12-15T19:33:10.243",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551918,1765827190565,"fUST",150.0,8.535e-05,2,"2025-12-15T19:33:10.565",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551919,1765827191364,"fUST",182.22,9.192e-05,2,"2025-12-15T19:33:11.364",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551920,1765827191569,"fUST",227.77,9.849e-05,2,"2025-12-15T19:33:11.569",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551921,1765827234962,"fUST",-162.25,0.000102,2,"2025-12-15T19:33:54.962",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551922,1765827234991,"fUST",-300.0,0.00010249,2,"2025-12-15T19:33:54.991",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551923,1765827235019,"fUST",-1200.0,0.00010249,2,"2025-12-15T19:33:55.019",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551924,1765827235046,"fUST",-305.92699713,0.00010249,2,"2025-12-15T19:33:55.046",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551925,1765827235335,"fUST",-187.64685024,0.0001025,2,"2025-12-15T19:33:55.335",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551926,1765827235506,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:33:55.506",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551927,1765827235790,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:33:55.790",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551928,1765827253625,"fUST",-300.0,0.00010249,2,"2025-12-15T19:34:13.625",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551929,1765827253684,"fUST",-9400.01,0.0001025,2,"2025-12-15T19:34:13.684",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551930,1765827253752,"fUST",-10000.01,0.0001025,2,"2025-12-15T19:34:13.752",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551931,1765827264013,"fUST",150.0,7.334e-05,2,"2025-12-15T19:34:24.013",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551932,1765827264212,"fUST",150.0,8.001e-05,2,"2025-12-15T19:34:24.212",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551933,1765827264496,"fUST",150.0,8.667e-05,2,"2025-12-15T19:34:24.496",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551934,1765827264883,"fUST",184.25,9.334e-05,2,"2025-12-15T19:34:24.883",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551935,1765827279017,"fUST",-230.32,0.00010001,2,"2025-12-15T19:34:39.017",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551936,1765827344864,"fUST",150.0,7.229e-05,2,"2025-12-15T19:35:44.864",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551937,1765827345539,"fUST",150.0,7.887e-05,2,"2025-12-15T19:35:45.539",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551938,1765827346149,"fUST",150.0,8.544e-05,2,"2025-12-15T19:35:46.149",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551939,1765827346342,"fUST",155.51,9.201e-05,2,"2025-12-15T19:35:46.342",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551940,1765827346736,"fUST",194.39,9.858e-05,2,"2025-12-15T19:35:46.736",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551941,1765827379128,"fUST",-151.17080978,0.00014164,30,"2025-12-15T19:36:19.128",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551942,1765827379149,"fUST",-23.82919022,0.00014301,30,"2025-12-15T19:36:19.149",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551943,1765827406875,"fUST",154.6,0.0001,2,"2025-12-15T19:36:46.875",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551944,1765827418453,"fUST",150.0,7.222e-05,2,"2025-12-15T19:36:58.453",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551945,1765827419014,"fUST",150.0,7.879e-05,2,"2025-12-15T19:36:59.014",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551946,1765827419458,"fUST",150.0,8.536e-05,2,"2025-12-15T19:36:59.458",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551947,1765827419851,"fUST",150.0,9.192e-05,2,"2025-12-15T19:36:59.851",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551948,1765827420246,"fUST",150.0,9.849e-05,2,"2025-12-15T19:37:00.246",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551949,1765827490545,"fUST",150.0,7.226e-05,2,"2025-12-15T19:38:10.545",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551950,1765827490932,"fUST",150.0,7.883e-05,2,"2025-12-15T19:38:10.932",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551951,1765827491354,"fUST",150.0,8.54e-05,2,"2025-12-15T19:38:11.354",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551952,1765827491758,"fUST",150.0,9.197e-05,2,"2025-12-15T19:38:11.758",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551953,1765827492156,"fUST",150.0,9.854e-05,2,"2025-12-15T19:38:12.156",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551954,1765827559194,"fUST",150.0,7.224e-05,2,"2025-12-15T19:39:19.194",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551955,1765827559631,"fUST",150.0,7.88e-05,2,"2025-12-15T19:39:19.631",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551956,1765827560636,"fUST",150.0,8.537e-05,2,"2025-12-15T19:39:20.636",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551957,1765827561081,"fUST",150.0,9.194e-05,2,"2025-12-15T19:39:21.081",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551958,1765827561478,"fUST",150.0,9.85e-05,2,"2025-12-15T19:39:21.478",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551959,1765827615400,"fUST",-3000.0,0.00037753,120,"2025-12-15T19:40:15.400",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551960,1765827615425,"fUST",-10772.0,0.00037753,60,"2025-12-15T19:40:15.425",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551961,1765827615451,"fUST",-345.88120743,0.00037753,120,"2025-12-15T19:40:15.451",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551962,1765827615475,"fUST",-2223.0,0.00037753,120,"2025-12-15T19:40:15.475",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551963,1765827615499,"fUST",-3013.21,0.00037753,120,"2025-12-15T19:40:15.499",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551964,1765827615522,"fUST",-1236321.99319508,0.00037753,120,"2025-12-15T19:40:15.522",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551965,1765827615546,"fUST",-1000.0,0.00037753,120,"2025-12-15T19:40:15.546",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551966,1765827615570,"fUST",-1000.0,0.00037753,120,"2025-12-15T19:40:15.570",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551967,1765827615597,"fUST",-1000.0,0.00037753,120,"2025-12-15T19:40:15.597",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551968,1765827615621,"fUST",-1000.0,0.00037753,120,"2025-12-15T19:40:15.621",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551969,1765827615645,"fUST",-1069.53208783,0.00037753,120,"2025-12-15T19:40:15.645",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551970,1765827615670,"fUST",-11450.23753474,0.00037753,30,"2025-12-15T19:40:15.670",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551971,1765827615694,"fUST",-17249.50016987,0.00037753,30,"2025-12-15T19:40:15.694",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551972,1765827615719,"fUST",-1000.0,0.00037753,120,"2025-12-15T19:40:15.719",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551973,1765827615743,"fUST",-10224.03221297,0.00037753,120,"2025-12-15T19:40:15.743",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551974,1765827615768,"fUST",-11489.23966652,0.00037753,120,"2025-12-15T19:40:15.768",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551975,1765827615795,"fUST",-4253.85047013,0.00037753,30,"2025-12-15T19:40:15.795",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551976,1765827615823,"fUST",-675.11054791,0.00037753,120,"2025-12-15T19:40:15.823",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551977,1765827615848,"fUST",-597.54390895,0.00037753,120,"2025-12-15T19:40:15.848",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551978,1765827615874,"fUST",-1292.52814082,0.00037753,60,"2025-12-15T19:40:15.874",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551979,1765827615900,"fUST",-100000.0,0.00037753,30,"2025-12-15T19:40:15.900",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551980,1765827615926,"fUST",-2581022.34085775,0.00037753,20,"2025-12-15T19:40:15.926",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551982,1765827631322,"fUST",-2401686.99287092,0.00037753,20,"2025-12-15T19:40:31.322",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551983,1765827631346,"fUST",-300.0,0.00037753,120,"2025-12-15T19:40:31.346",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551984,1765827631373,"fUST",-34683.96382572,0.00037753,30,"2025-12-15T19:40:31.373",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551985,1765827631400,"fUST",-269.51822172,0.00037753,120,"2025-12-15T19:40:31.400",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551986,1765827631425,"fUST",-190.44903094,0.00037753,120,"2025-12-15T19:40:31.425",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551987,1765827631450,"fUST",-2902.0,0.00037753,120,"2025-12-15T19:40:31.450",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551988,1765827631751,"fUST",-1521.0992473,0.00037753,120,"2025-12-15T19:40:31.751",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551989,1765827631777,"fUST",-322.8587806,0.00037753,30,"2025-12-15T19:40:31.777",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551990,1765827631802,"fUST",-1279.89945532,0.00037753,120,"2025-12-15T19:40:31.802",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551991,1765827631827,"fUST",-161.67379061,0.00037753,30,"2025-12-15T19:40:31.827",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551992,1765827631850,"fUST",-228.5606357,0.00037753,90,"2025-12-15T19:40:31.850",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551993,1765827631874,"fUST",-260.31572246,0.00037753,120,"2025-12-15T19:40:31.874",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551994,1765827631898,"fUST",-205.793843,0.00037753,120,"2025-12-15T19:40:31.898",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551995,1765827631921,"fUST",-2567.29348,0.00037753,20,"2025-12-15T19:40:31.921",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551996,1765827631946,"fUST",-381.06760637,0.00037753,120,"2025-12-15T19:40:31.946",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551997,1765827631970,"fUST",-9966.0,0.00037753,120,"2025-12-15T19:40:31.970",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551998,1765827631994,"fUST",-155.08718143,0.00037753,120,"2025-12-15T19:40:31.994",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398551999,1765827632018,"fUST",-20136.85757596,0.00037753,30,"2025-12-15T19:40:32.018",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552000,1765827632043,"fUST",-50757.43497165,0.00037753,120,"2025-12-15T19:40:32.043",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552001,1765827632067,"fUST",-343.65,0.00037753,120,"2025-12-15T19:40:32.067",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552002,1765827632091,"fUST",-199999.99966164,0.00037753,30,"2025-12-15T19:40:32.091",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552003,1765827632116,"fUST",-4204.0,0.00037753,30,"2025-12-15T19:40:32.116",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552004,1765827632141,"fUST",-1135.43708106,0.00037753,120,"2025-12-15T19:40:32.141",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552005,1765827632165,"fUST",-221.0,0.00037753,60,"2025-12-15T19:40:32.165",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552006,1765827632189,"fUST",-100000.0,0.00037753,120,"2025-12-15T19:40:32.189",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552007,1765827632213,"fUST",-112260.0,0.00037753,90,"2025-12-15T19:40:32.213",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552008,1765827632237,"fUST",-3990.8970256,0.00037753,60,"2025-12-15T19:40:32.237",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552009,1765827632262,"fUST",-3990.8970256,0.00037753,60,"2025-12-15T19:40:32.262",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552010,1765827632286,"fUST",-3990.8970256,0.00037753,60,"2025-12-15T19:40:32.286",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552011,1765827632319,"fUST",-3990.8970256,0.00037753,60,"2025-12-15T19:40:32.319",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552012,1765827632345,"fUST",-10500.0,0.00037753,35,"2025-12-15T19:40:32.345",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552013,1765827632372,"fUST",-4288.45765797,0.00037753,120,"2025-12-15T19:40:32.372",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552014,1765827632400,"fUST",-240.11724162,0.00037753,31,"2025-12-15T19:40:32.400",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552015,1765827632424,"fUST",-2563.95542125,0.00037753,30,"2025-12-15T19:40:32.424",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552016,1765827632450,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:32.450",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552017,1765827632478,"fUST",-438.88016393,0.00037753,120,"2025-12-15T19:40:32.478",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552018,1765827632504,"fUST",-866.62633303,0.00037753,120,"2025-12-15T19:40:32.504",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552019,1765827632529,"fUST",-300.0,0.00037753,120,"2025-12-15T19:40:32.529",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552020,1765827632553,"fUST",-1020.48810601,0.00037753,120,"2025-12-15T19:40:32.553",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552021,1765827632577,"fUST",-2091.87,0.00037753,120,"2025-12-15T19:40:32.577",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552022,1765827632600,"fUST",-1000.0,0.00037753,120,"2025-12-15T19:40:32.600",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552023,1765827632624,"fUST",-1000.0,0.00037753,120,"2025-12-15T19:40:32.624",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552024,1765827632648,"fUST",-1000.0,0.00037753,120,"2025-12-15T19:40:32.648",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552025,1765827632674,"fUST",-4021.15550941,0.00037753,20,"2025-12-15T19:40:32.674",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552026,1765827632698,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.698",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552027,1765827632722,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.722",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552028,1765827632746,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.746",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552029,1765827632770,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.770",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552030,1765827632793,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.793",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552031,1765827632817,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.817",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552032,1765827632842,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.842",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552033,1765827632865,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.865",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552034,1765827632891,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.891",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552035,1765827632915,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.915",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552036,1765827632940,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.940",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552037,1765827632966,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.966",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552038,1765827632990,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:32.990",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552039,1765827633015,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.015",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552040,1765827633038,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.038",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552041,1765827633063,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.063",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552042,1765827633087,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.087",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552043,1765827633111,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.111",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552044,1765827633135,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.135",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552045,1765827633159,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.159",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552046,1765827633182,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.182",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552047,1765827633206,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.206",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552048,1765827633231,"fUST",-2471.23,0.00037753,120,"2025-12-15T19:40:33.231",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552049,1765827633254,"fUST",-2471.38001625,0.00037753,120,"2025-12-15T19:40:33.254",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552050,1765827633279,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.279",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552051,1765827633303,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.303",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552052,1765827633332,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.332",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552053,1765827633356,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.356",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552054,1765827633379,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.379",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552055,1765827633404,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.404",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552056,1765827633427,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.427",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552057,1765827633452,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.452",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552058,1765827633476,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.476",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552059,1765827633500,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.500",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552060,1765827633524,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.524",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552061,1765827633548,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.548",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552062,1765827633571,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.571",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552063,1765827633594,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.594",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552064,1765827633617,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.617",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552065,1765827633641,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.641",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552066,1765827633664,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.664",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552067,1765827633687,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.687",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552068,1765827633710,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.710",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552069,1765827633735,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.735",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552070,1765827633758,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.758",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552071,1765827633783,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.783",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552072,1765827633807,"fUST",-2006.65,0.00037753,120,"2025-12-15T19:40:33.807",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552073,1765827633830,"fUST",-2006.75868863,0.00037753,120,"2025-12-15T19:40:33.830",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552074,1765827633855,"fUST",-299.47804799,0.00037753,30,"2025-12-15T19:40:33.855",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552075,1765827633880,"fUST",-500.0,0.00037753,30,"2025-12-15T19:40:33.880",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552076,1765827633905,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:33.905",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552077,1765827633930,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:33.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552078,1765827633954,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:33.954",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552079,1765827633978,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:33.978",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552080,1765827634002,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.002",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552081,1765827634025,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.025",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552082,1765827634176,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.176",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552083,1765827634234,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.234",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552084,1765827634259,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.259",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552085,1765827634283,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.283",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552086,1765827634316,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.316",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552087,1765827634340,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.340",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552088,1765827634367,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.367",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552089,1765827634394,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.394",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552090,1765827634418,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.418",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552091,1765827634442,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.442",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552092,1765827634466,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.466",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552093,1765827634491,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.491",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552094,1765827634514,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.514",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552095,1765827634539,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.539",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552096,1765827634563,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.563",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552097,1765827634586,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.586",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552098,1765827634609,"fUST",-938.35,0.00037753,120,"2025-12-15T19:40:34.609",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552099,1765827634633,"fUST",-938.35995219,0.00037753,120,"2025-12-15T19:40:34.633",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552100,1765827634657,"fUST",-3329.07545363,0.00037753,60,"2025-12-15T19:40:34.657",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552101,1765827634680,"fUST",-3329.07545363,0.00037753,60,"2025-12-15T19:40:34.680",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552102,1765827634702,"fUST",-3329.07545363,0.00037753,60,"2025-12-15T19:40:34.702",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552103,1765827634725,"fUST",-434.40879376,0.00037753,30,"2025-12-15T19:40:34.725",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552104,1765827634748,"fUST",-500.0,0.00037753,30,"2025-12-15T19:40:34.748",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552105,1765827634772,"fUST",-10376.85978215,0.00037753,60,"2025-12-15T19:40:34.772",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552106,1765827634798,"fUST",-7904.0488678,0.00037753,60,"2025-12-15T19:40:34.798",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552107,1765827634823,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:34.823",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552108,1765827634847,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:34.847",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552109,1765827634869,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:34.869",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552110,1765827634892,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:34.892",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552111,1765827634915,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:34.915",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552112,1765827634939,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:34.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552113,1765827634963,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:34.963",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552114,1765827634987,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:34.987",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552115,1765827635010,"fUST",-6151.9847021,0.00037753,60,"2025-12-15T19:40:35.010",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552116,1765827635033,"fUST",-150.0,0.00037753,60,"2025-12-15T19:40:35.033",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552117,1765827635057,"fUST",-164.18513,0.00037753,120,"2025-12-15T19:40:35.057",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552118,1765827635081,"fUST",-150.0,0.00037753,60,"2025-12-15T19:40:35.081",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552119,1765827635105,"fUST",-150.0,0.00037753,60,"2025-12-15T19:40:35.105",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552120,1765827635128,"fUST",-150.0,0.00037753,60,"2025-12-15T19:40:35.128",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552121,1765827635150,"fUST",-150.0,0.00037753,60,"2025-12-15T19:40:35.150",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552122,1765827635173,"fUST",-169.940096,0.00037753,120,"2025-12-15T19:40:35.173",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552123,1765827635195,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.195",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552124,1765827635218,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.218",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552125,1765827635240,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552126,1765827635263,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.263",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552127,1765827635286,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.286",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552128,1765827635312,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.312",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552129,1765827635334,"fUST",-169.940096,0.00037753,120,"2025-12-15T19:40:35.334",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552130,1765827635357,"fUST",-169.940096,0.00037753,120,"2025-12-15T19:40:35.357",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552131,1765827635382,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.382",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552132,1765827635406,"fUST",-169.940096,0.00037753,120,"2025-12-15T19:40:35.406",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552133,1765827635430,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.430",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552134,1765827635454,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.454",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552135,1765827635479,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.479",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552136,1765827635503,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.503",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552137,1765827635525,"fUST",-1033.917633,0.00037753,120,"2025-12-15T19:40:35.525",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552138,1765827635548,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.548",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552139,1765827635571,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.571",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552140,1765827635595,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.595",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552141,1765827635619,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.619",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552142,1765827635642,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.642",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552143,1765827635666,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.666",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552144,1765827635689,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.689",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552145,1765827635713,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.713",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552146,1765827635737,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.737",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552147,1765827635760,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.760",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552148,1765827635785,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.785",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552149,1765827635809,"fUST",-1110.015036,0.00037753,120,"2025-12-15T19:40:35.809",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552150,1765827635832,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:35.832",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552151,1765827635855,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:35.855",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552152,1765827635879,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:35.879",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552153,1765827635902,"fUST",-511.57953196,0.00037753,120,"2025-12-15T19:40:35.902",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552154,1765827635927,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:35.927",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552155,1765827635957,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:35.957",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552156,1765827635997,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:35.997",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552157,1765827636041,"fUST",-183.2990449,0.00037753,120,"2025-12-15T19:40:36.041",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552158,1765827636083,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.083",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552159,1765827636117,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.117",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552160,1765827636148,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.148",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552161,1765827636173,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.173",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552162,1765827636199,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.199",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552163,1765827636223,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.223",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552164,1765827636248,"fUST",-505.12575075,0.00037753,120,"2025-12-15T19:40:36.248",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552165,1765827636271,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.271",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552166,1765827636295,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.295",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552167,1765827636323,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.323",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552168,1765827636346,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.346",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552169,1765827636371,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.371",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552170,1765827636395,"fUST",-341.63631202,0.00037753,120,"2025-12-15T19:40:36.395",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552171,1765827636419,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.419",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552172,1765827636443,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.443",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552173,1765827636467,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.467",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552174,1765827636490,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.490",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552175,1765827636514,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.514",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552176,1765827636685,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.685",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552177,1765827636725,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.725",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552178,1765827636750,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.750",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552179,1765827636774,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:36.774",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552180,1765827636799,"fUST",-506.01455907,0.00037753,120,"2025-12-15T19:40:36.799",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552181,1765827636823,"fUST",-418.81629494,0.00037753,120,"2025-12-15T19:40:36.823",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552182,1765827636846,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:36.846",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552183,1765827636869,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:36.869",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552184,1765827636893,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:36.893",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552185,1765827636916,"fUST",-237.37893964,0.00037753,120,"2025-12-15T19:40:36.916",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552186,1765827636940,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:36.940",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552187,1765827636963,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:36.963",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552188,1765827636987,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:36.987",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552189,1765827637010,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.010",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552190,1765827637033,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.033",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552191,1765827637056,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.056",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552192,1765827637079,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.079",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552193,1765827637102,"fUST",-504.0888437,0.00037753,120,"2025-12-15T19:40:37.102",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552194,1765827637126,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.126",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552195,1765827637150,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.150",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552196,1765827637174,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.174",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552197,1765827637200,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.200",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552198,1765827637225,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.225",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552199,1765827637249,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.249",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552200,1765827637273,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.273",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552201,1765827637297,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.297",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552202,1765827637329,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.329",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552203,1765827637356,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.356",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552204,1765827637380,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.380",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552205,1765827637406,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.406",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552206,1765827637430,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.430",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552207,1765827637453,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.453",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552208,1765827637478,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.478",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552209,1765827637502,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.502",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552210,1765827637526,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.526",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552211,1765827637550,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.550",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552212,1765827637573,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.573",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552213,1765827637597,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.597",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552214,1765827637621,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.621",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552215,1765827637644,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.644",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552216,1765827637667,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.667",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552217,1765827637691,"fUST",-1006.1,0.00037753,120,"2025-12-15T19:40:37.691",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552218,1765827637715,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.715",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552219,1765827637739,"fUST",-432.78026468,0.00037753,120,"2025-12-15T19:40:37.739",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552220,1765827637762,"fUST",-1006.27065524,0.00037753,120,"2025-12-15T19:40:37.762",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552221,1765827637786,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.786",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552222,1765827637810,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.810",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552223,1765827637833,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.833",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552224,1765827637858,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.858",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552225,1765827637882,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.882",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552226,1765827637905,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.905",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552227,1765827637930,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552228,1765827637954,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.954",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552229,1765827637979,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:37.979",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552230,1765827638005,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.005",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552231,1765827638030,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.030",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552232,1765827638055,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.055",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552233,1765827638079,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.079",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552234,1765827638102,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.102",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552235,1765827638127,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.127",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552236,1765827638151,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.151",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552237,1765827638174,"fUST",-176.17291451,0.00037753,120,"2025-12-15T19:40:38.174",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552238,1765827638198,"fUST",-211.44130732,0.00037753,120,"2025-12-15T19:40:38.198",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552239,1765827638223,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.223",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552240,1765827638246,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.246",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552241,1765827638273,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.273",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552242,1765827638299,"fUST",-305.83945255,0.00037753,120,"2025-12-15T19:40:38.299",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552243,1765827638336,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.336",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552244,1765827638364,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:38.364",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552245,1765827638390,"fUST",-601.30549157,0.00037753,120,"2025-12-15T19:40:38.390",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552246,1765827638415,"fUST",-482.53514904,0.00037753,120,"2025-12-15T19:40:38.415",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552247,1765827638442,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.442",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552248,1765827638468,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.468",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552249,1765827638493,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.493",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552250,1765827638518,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.518",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552251,1765827638543,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.543",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552252,1765827638568,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.568",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552253,1765827638594,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.594",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552254,1765827638620,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.620",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552255,1765827638646,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.646",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552256,1765827638670,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.670",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552257,1765827638694,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.694",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552258,1765827638719,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.719",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552259,1765827638743,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.743",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552260,1765827638770,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.770",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552261,1765827638795,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.795",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552262,1765827638824,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.824",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552263,1765827638851,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.851",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552264,1765827638877,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.877",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552265,1765827638903,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.903",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552266,1765827638927,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.927",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552267,1765827638952,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.952",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552268,1765827638977,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:38.977",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552269,1765827639003,"fUST",-918.79,0.00037753,120,"2025-12-15T19:40:39.003",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552270,1765827639030,"fUST",-918.94412238,0.00037753,120,"2025-12-15T19:40:39.030",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552271,1765827639218,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.218",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552272,1765827639245,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.245",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552273,1765827639271,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.271",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552274,1765827639296,"fUST",-257.32109609,0.00037753,120,"2025-12-15T19:40:39.296",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552275,1765827639326,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.326",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552276,1765827639354,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.354",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552277,1765827639381,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.381",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552278,1765827639412,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.412",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552279,1765827639442,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.442",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552280,1765827639468,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.468",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552281,1765827639494,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.494",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552282,1765827639520,"fUST",-501.10699788,0.00037753,120,"2025-12-15T19:40:39.520",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552283,1765827639548,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.548",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552284,1765827639572,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.572",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552285,1765827639596,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.596",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552286,1765827639622,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.622",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552287,1765827639648,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.648",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552288,1765827639671,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.671",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552289,1765827639696,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.696",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552290,1765827639720,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.720",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552291,1765827639743,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.743",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552292,1765827639767,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.767",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552293,1765827639793,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.793",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552294,1765827639817,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.817",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552295,1765827639843,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.843",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552296,1765827639867,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.867",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552297,1765827639893,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.893",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552298,1765827639919,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.919",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552299,1765827639944,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:39.944",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552300,1765827639968,"fUST",-500.0,0.00037753,20,"2025-12-15T19:40:39.968",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552301,1765827639994,"fUST",-526.21065319,0.00037753,20,"2025-12-15T19:40:39.994",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552302,1765827640020,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.020",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552303,1765827640044,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.044",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552304,1765827640071,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.071",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552305,1765827640096,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.096",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552306,1765827640123,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.123",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552307,1765827640148,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.148",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552308,1765827640172,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.172",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552309,1765827640197,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.197",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552310,1765827640222,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.222",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552311,1765827640247,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.247",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552312,1765827640271,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.271",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552313,1765827640297,"fUST",-570.03950627,0.00037753,120,"2025-12-15T19:40:40.297",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552314,1765827640327,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.327",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552315,1765827640353,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.353",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552316,1765827640377,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.377",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552317,1765827640402,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.402",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552318,1765827640428,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.428",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552319,1765827640454,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.454",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552320,1765827640481,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.481",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552321,1765827640507,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.507",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552322,1765827640532,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.532",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552323,1765827640556,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.556",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552324,1765827640580,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.580",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552325,1765827640604,"fUST",-502.09288488,0.00037753,120,"2025-12-15T19:40:40.604",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552326,1765827640628,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.628",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552327,1765827640652,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.652",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552328,1765827640676,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.676",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552329,1765827640700,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.700",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552330,1765827640723,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.723",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552331,1765827640747,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.747",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552332,1765827640770,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.770",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552333,1765827640795,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.795",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552334,1765827640819,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.819",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552335,1765827640844,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.844",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552336,1765827640868,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.868",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552337,1765827640893,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.893",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552338,1765827640918,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.918",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552339,1765827640943,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.943",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552340,1765827640971,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:40.971",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552341,1765827640997,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:40.997",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552342,1765827641022,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:41.022",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552343,1765827641049,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.049",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552344,1765827641074,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:41.074",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552345,1765827641098,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.098",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552346,1765827641125,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:41.125",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552347,1765827641151,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.151",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552348,1765827641177,"fUST",-1712.34,0.00037753,120,"2025-12-15T19:40:41.177",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552349,1765827641200,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.200",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552350,1765827641228,"fUST",-1712.37728345,0.00037753,120,"2025-12-15T19:40:41.228",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552351,1765827641253,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.253",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552352,1765827641278,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.278",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552353,1765827641304,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.304",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552354,1765827641334,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.334",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552355,1765827641359,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.359",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552356,1765827641384,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.384",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552357,1765827641410,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.410",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552358,1765827641435,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.435",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552359,1765827641468,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.468",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552360,1765827641492,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.492",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552361,1765827641516,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.516",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552362,1765827641546,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.546",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552363,1765827641571,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.571",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552364,1765827641596,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.596",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552365,1765827641783,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.783",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552366,1765827641809,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.809",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552367,1765827641835,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.835",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552368,1765827641859,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.859",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552369,1765827641885,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.885",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552370,1765827641910,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.910",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552371,1765827641934,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.934",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552372,1765827641958,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.958",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552373,1765827641982,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:41.982",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552374,1765827642007,"fUST",-545.38019665,0.00037753,120,"2025-12-15T19:40:42.007",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552375,1765827642033,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.033",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552376,1765827642059,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.059",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552377,1765827642083,"fUST",-627.91148429,0.00037753,120,"2025-12-15T19:40:42.083",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552378,1765827642112,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.112",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552379,1765827642142,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.142",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552380,1765827642166,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.166",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552381,1765827642189,"fUST",-192.63407197,0.00037753,120,"2025-12-15T19:40:42.189",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552382,1765827642214,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.214",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552383,1765827642238,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.238",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552384,1765827642263,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.263",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552385,1765827642288,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.288",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552386,1765827642316,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.316",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552387,1765827642342,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.342",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552388,1765827642369,"fUST",-503.16309886,0.00037753,120,"2025-12-15T19:40:42.369",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552389,1765827642392,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.392",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552390,1765827642415,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.415",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552391,1765827642439,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.439",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552392,1765827642463,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.463",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552393,1765827642487,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.487",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552394,1765827642512,"fUST",-502.68842169,0.00037753,120,"2025-12-15T19:40:42.512",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552395,1765827642536,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.536",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552396,1765827642561,"fUST",-501.41230947,0.00037753,120,"2025-12-15T19:40:42.561",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552397,1765827642585,"fUST",-535.26510606,0.00037753,120,"2025-12-15T19:40:42.585",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552398,1765827642609,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.609",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552399,1765827642634,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.634",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552400,1765827642659,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.659",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552401,1765827642682,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.682",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552402,1765827642706,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.706",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552403,1765827642729,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.729",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552404,1765827642753,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:42.753",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552405,1765827642779,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.779",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552406,1765827642803,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:42.803",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552407,1765827642828,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.828",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552408,1765827642854,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:42.854",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552409,1765827642881,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.881",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552410,1765827642905,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:42.905",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552411,1765827642930,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552412,1765827642954,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:42.954",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552413,1765827642979,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:42.979",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552414,1765827643005,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.005",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552415,1765827643028,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.028",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552416,1765827643054,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.054",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552417,1765827643079,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.079",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552418,1765827643104,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.104",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552419,1765827643129,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.129",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552420,1765827643155,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.155",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552421,1765827643179,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.179",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552422,1765827643205,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.205",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552423,1765827643230,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.230",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552424,1765827643255,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.255",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552425,1765827643280,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.280",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552426,1765827643305,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.305",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552427,1765827643334,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.334",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552428,1765827643359,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.359",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552429,1765827643385,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.385",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552430,1765827643413,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.413",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552431,1765827643442,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.442",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552432,1765827643469,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.469",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552433,1765827643497,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.497",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552434,1765827643523,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.523",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552435,1765827643549,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.549",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552436,1765827643577,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.577",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552437,1765827643603,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.603",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552438,1765827643627,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.627",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552439,1765827643652,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.652",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552440,1765827643677,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.677",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552441,1765827643703,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.703",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552442,1765827643728,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.728",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552443,1765827643754,"fUST",-502.90189344,0.00037753,120,"2025-12-15T19:40:43.754",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552444,1765827643779,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.779",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552445,1765827643805,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.805",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552446,1765827643830,"fUST",-206.0971462,0.00037753,120,"2025-12-15T19:40:43.830",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552447,1765827643855,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.855",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552448,1765827643880,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.880",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552449,1765827643905,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.905",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552450,1765827643930,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:43.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552451,1765827643955,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:43.955",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552452,1765827643979,"fUST",-370.55959883,0.00037753,120,"2025-12-15T19:40:43.979",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552453,1765827644004,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:44.004",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552454,1765827644027,"fUST",-505.54048976,0.00037753,120,"2025-12-15T19:40:44.027",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552455,1765827644052,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:44.052",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552456,1765827644076,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:44.076",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552457,1765827644100,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:44.100",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552458,1765827644123,"fUST",-328.13,0.00037753,120,"2025-12-15T19:40:44.123",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552459,1765827644315,"fUST",-328.34296245,0.00037753,120,"2025-12-15T19:40:44.315",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552460,1765827644341,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.341",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552461,1765827644367,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.367",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552462,1765827644392,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.392",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552463,1765827644417,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.417",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552464,1765827644442,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.442",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552465,1765827644466,"fUST",-503.23441502,0.00037753,120,"2025-12-15T19:40:44.466",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552466,1765827644491,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.491",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552467,1765827644516,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.516",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552468,1765827644542,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.542",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552469,1765827644567,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.567",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552470,1765827644590,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.590",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552471,1765827644616,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.616",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552472,1765827644640,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.640",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552473,1765827644664,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.664",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552474,1765827644689,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.689",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552475,1765827644712,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.712",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552476,1765827644738,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.738",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552477,1765827644763,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.763",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552478,1765827644787,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.787",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552479,1765827644812,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.812",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552480,1765827644837,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.837",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552481,1765827644862,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.862",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552482,1765827644887,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.887",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552483,1765827644912,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:44.912",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552484,1765827644939,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552485,1765827644965,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:44.965",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552486,1765827644989,"fUST",-398.69,0.00037753,120,"2025-12-15T19:40:44.989",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552487,1765827645015,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:45.015",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552488,1765827645040,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.040",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552489,1765827645065,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:45.065",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552490,1765827645090,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.090",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552491,1765827645114,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:45.114",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552492,1765827645139,"fUST",-503.84046796,0.00037753,120,"2025-12-15T19:40:45.139",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552493,1765827645163,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:45.163",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552494,1765827645187,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:45.187",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552495,1765827645212,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:45.212",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552496,1765827645236,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.236",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552497,1765827645260,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:45.260",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552498,1765827645284,"fUST",-475.78828002,0.00037753,120,"2025-12-15T19:40:45.284",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552499,1765827645308,"fUST",-919.0,0.00037753,120,"2025-12-15T19:40:45.308",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552500,1765827645333,"fUST",-919.20200571,0.00037753,120,"2025-12-15T19:40:45.333",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552501,1765827645358,"fUST",-312.032628,0.00037753,120,"2025-12-15T19:40:45.358",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552502,1765827645382,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:45.382",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552503,1765827645406,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:45.406",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552504,1765827645431,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:45.431",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552505,1765827645456,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:45.456",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552506,1765827645481,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:45.481",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552507,1765827645506,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.506",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552508,1765827645529,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.529",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552509,1765827645553,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.553",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552510,1765827645578,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.578",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552511,1765827645603,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.603",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552512,1765827645627,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.627",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552513,1765827645653,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.653",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552514,1765827645679,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.679",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552515,1765827645706,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.706",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552516,1765827645732,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.732",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552517,1765827645758,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.758",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552518,1765827645783,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.783",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552519,1765827645808,"fUST",-535.52506856,0.00037753,120,"2025-12-15T19:40:45.808",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552520,1765827645832,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.832",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552521,1765827645857,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.857",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552522,1765827645880,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.880",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552523,1765827645905,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.905",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552524,1765827645929,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.929",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552525,1765827645954,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.954",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552526,1765827645978,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:45.978",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552527,1765827646002,"fUST",-605.02309323,0.00037753,120,"2025-12-15T19:40:46.002",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552528,1765827646027,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.027",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552529,1765827646050,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.050",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552530,1765827646075,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.075",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552531,1765827646099,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.099",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552532,1765827646124,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.124",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552533,1765827646149,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.149",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552534,1765827646175,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.175",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552535,1765827646200,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.200",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552536,1765827646225,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.225",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552537,1765827646250,"fUST",-162.46025201,0.00037753,120,"2025-12-15T19:40:46.250",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552538,1765827646275,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.275",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552539,1765827646300,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.300",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552540,1765827646332,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.332",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552541,1765827646358,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.358",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552542,1765827646388,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.388",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552543,1765827646413,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.413",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552544,1765827646436,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.436",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552545,1765827646460,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.460",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552546,1765827646483,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.483",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552547,1765827646507,"fUST",-226.88529175,0.00037753,120,"2025-12-15T19:40:46.507",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552548,1765827646531,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.531",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552549,1765827646555,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:46.555",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552550,1765827646580,"fUST",-300.04379527,0.00037753,120,"2025-12-15T19:40:46.580",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552551,1765827646604,"fUST",-504.37432244,0.00037753,120,"2025-12-15T19:40:46.604",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552552,1765827646627,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:46.627",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552553,1765827646810,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:46.810",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552554,1765827646836,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:46.836",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552555,1765827646859,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:46.859",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552556,1765827646883,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:46.883",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552557,1765827646907,"fUST",-502.62950802,0.00037753,120,"2025-12-15T19:40:46.907",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552558,1765827646930,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:46.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552559,1765827646954,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:46.954",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552560,1765827646978,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:46.978",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552561,1765827647001,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.001",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552562,1765827647027,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.027",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552563,1765827647052,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.052",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552564,1765827647076,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.076",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552565,1765827647100,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.100",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552566,1765827647123,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.123",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552567,1765827647147,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.147",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552568,1765827647171,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.171",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552569,1765827647196,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.196",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552570,1765827647220,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.220",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552571,1765827647244,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.244",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552572,1765827647267,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.267",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552573,1765827647290,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.290",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552574,1765827647316,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.316",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552575,1765827647339,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.339",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552576,1765827647363,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.363",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552577,1765827647387,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.387",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552578,1765827647410,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.410",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552579,1765827647434,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.434",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552580,1765827647458,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.458",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552581,1765827647481,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.481",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552582,1765827647504,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.504",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552583,1765827647527,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.527",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552584,1765827647550,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.550",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552585,1765827647573,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.573",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552586,1765827647596,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.596",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552587,1765827647619,"fUST",-507.06178017,0.00037753,120,"2025-12-15T19:40:47.619",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552588,1765827647643,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.643",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552589,1765827647666,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.666",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552590,1765827647690,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.690",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552591,1765827647713,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.713",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552592,1765827647737,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.737",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552593,1765827647760,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.760",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552594,1765827647783,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.783",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552595,1765827647806,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.806",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552596,1765827647829,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:47.829",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552597,1765827647852,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.852",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552598,1765827647876,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.876",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552599,1765827647900,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.900",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552600,1765827647926,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.926",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552601,1765827647951,"fUST",-478.6382856,0.00037753,120,"2025-12-15T19:40:47.951",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552602,1765827647976,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:47.976",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552603,1765827647999,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:47.999",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552604,1765827648023,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.023",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552605,1765827648046,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:48.046",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552606,1765827648070,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:48.070",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552607,1765827648096,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.096",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552608,1765827648121,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.121",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552609,1765827648145,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:48.145",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552610,1765827648169,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:48.169",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552611,1765827648193,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.193",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552612,1765827648217,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:48.217",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552613,1765827648241,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.241",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552614,1765827648266,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:48.266",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552615,1765827648290,"fUST",-653.89,0.00037753,120,"2025-12-15T19:40:48.290",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552616,1765827648316,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.316",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552617,1765827648340,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.340",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552618,1765827648365,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:48.365",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552619,1765827648390,"fUST",-653.97,0.00037753,120,"2025-12-15T19:40:48.390",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552620,1765827648414,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.414",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552621,1765827648438,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:48.438",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552622,1765827648462,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.462",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552623,1765827648488,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.488",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552624,1765827648512,"fUST",-824.28,0.00037753,120,"2025-12-15T19:40:48.512",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552625,1765827648536,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.536",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552626,1765827648560,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.560",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552627,1765827648584,"fUST",-824.39712898,0.00037753,120,"2025-12-15T19:40:48.584",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552628,1765827648609,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.609",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552629,1765827648635,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.635",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552630,1765827648659,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.659",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552631,1765827648684,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.684",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552632,1765827648708,"fUST",-615.97347176,0.00037753,120,"2025-12-15T19:40:48.708",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552633,1765827648732,"fUST",-591.26140968,0.00037753,120,"2025-12-15T19:40:48.732",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552634,1765827648756,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.756",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552635,1765827648781,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.781",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552636,1765827648806,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.806",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552637,1765827648833,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.833",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552638,1765827648859,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.859",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552639,1765827648886,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.886",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552640,1765827648911,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.911",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552641,1765827648936,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.936",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552642,1765827648960,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.960",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552643,1765827648983,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:48.983",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552644,1765827649007,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.007",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552645,1765827649031,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.031",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552646,1765827649055,"fUST",-537.82547046,0.00037753,120,"2025-12-15T19:40:49.055",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552647,1765827649254,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.254",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552648,1765827649281,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.281",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552649,1765827649313,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.313",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552650,1765827649352,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.352",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552651,1765827649377,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.377",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552652,1765827649403,"fUST",-500.99515026,0.00037753,120,"2025-12-15T19:40:49.403",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552653,1765827649428,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.428",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552654,1765827649453,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.453",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552655,1765827649478,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.478",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552656,1765827649503,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.503",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552657,1765827649527,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.527",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552658,1765827649551,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.551",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552659,1765827649575,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.575",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552660,1765827649600,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.600",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552661,1765827649623,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.623",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552662,1765827649648,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.648",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552663,1765827649671,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.671",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552664,1765827649696,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.696",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552665,1765827649720,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.720",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552666,1765827649744,"fUST",-161.3332938,0.00037753,120,"2025-12-15T19:40:49.744",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552667,1765827649768,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.768",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552668,1765827649793,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.793",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552669,1765827649819,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.819",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552670,1765827649844,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.844",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552671,1765827649870,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.870",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552672,1765827649896,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.896",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552673,1765827649920,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.920",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552674,1765827649945,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.945",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552675,1765827649970,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:49.970",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552676,1765827649995,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:49.995",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552677,1765827650019,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.019",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552678,1765827650045,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.045",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552679,1765827650071,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.071",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552680,1765827650095,"fUST",-602.97326732,0.00037753,120,"2025-12-15T19:40:50.095",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552681,1765827650120,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.120",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552682,1765827650144,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.144",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552683,1765827650168,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.168",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552684,1765827650194,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.194",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552685,1765827650218,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.218",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552686,1765827650242,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.242",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552687,1765827650267,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.267",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552688,1765827650290,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.290",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552689,1765827650316,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.316",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552690,1765827650340,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.340",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552691,1765827650365,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.365",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552692,1765827650390,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.390",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552693,1765827650414,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.414",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552694,1765827650439,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.439",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552695,1765827650464,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.464",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552696,1765827650489,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.489",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552697,1765827650513,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.513",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552698,1765827650537,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.537",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552699,1765827650561,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.561",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552700,1765827650586,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.586",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552701,1765827650612,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.612",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552702,1765827650639,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.639",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552703,1765827650665,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.665",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552704,1765827650690,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.690",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552705,1765827650716,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.716",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552706,1765827650740,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.740",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552707,1765827650765,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.765",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552708,1765827650790,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.790",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552709,1765827650815,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.815",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552710,1765827650839,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.839",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552711,1765827650864,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.864",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552712,1765827650888,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.888",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552713,1765827650913,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.913",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552714,1765827650938,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.938",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552715,1765827650962,"fUST",-636.49,0.00037753,120,"2025-12-15T19:40:50.962",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552716,1765827650987,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:50.987",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552717,1765827651011,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.011",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552718,1765827651038,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.038",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552719,1765827651064,"fUST",-636.5442994,0.00037753,120,"2025-12-15T19:40:51.064",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552720,1765827651088,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.088",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552721,1765827651123,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.123",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552722,1765827651154,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.154",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552723,1765827651180,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.180",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552724,1765827651205,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.205",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552725,1765827651231,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.231",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552726,1765827651257,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.257",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552727,1765827651283,"fUST",-501.72427557,0.00037753,120,"2025-12-15T19:40:51.283",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552728,1765827651310,"fUST",-639.59044205,0.00037753,120,"2025-12-15T19:40:51.310",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552729,1765827651337,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.337",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552730,1765827651363,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.363",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552731,1765827651390,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.390",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552732,1765827651415,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.415",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552733,1765827651440,"fUST",-259.74928162,0.00037753,120,"2025-12-15T19:40:51.440",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552734,1765827651466,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.466",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552735,1765827651491,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.491",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552736,1765827651517,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.517",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552737,1765827651543,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.543",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552738,1765827651567,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.567",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552739,1765827651592,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.592",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552740,1765827651616,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.616",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552741,1765827651805,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.805",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552742,1765827651834,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.834",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552743,1765827651876,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.876",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552744,1765827651905,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.905",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552745,1765827651933,"fUST",-487.55321435,0.00037753,120,"2025-12-15T19:40:51.933",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552746,1765827651960,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.960",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552747,1765827651986,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:51.986",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552748,1765827652013,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.013",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552749,1765827652040,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.040",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552750,1765827652067,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.067",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552751,1765827652093,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.093",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552752,1765827652121,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.121",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552753,1765827652147,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.147",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552754,1765827652173,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.173",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552755,1765827652198,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.198",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552756,1765827652224,"fUST",-501.58686688,0.00037753,120,"2025-12-15T19:40:52.224",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552757,1765827652249,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.249",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552758,1765827652277,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.277",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552759,1765827652304,"fUST",-211.27485529,0.00037753,120,"2025-12-15T19:40:52.304",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552760,1765827652336,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.336",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552761,1765827652364,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.364",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552762,1765827652392,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.392",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552763,1765827652419,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.419",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552764,1765827652444,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.444",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552765,1765827652475,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.475",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552766,1765827652502,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.502",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552767,1765827652528,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.528",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552768,1765827652556,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.556",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552769,1765827652584,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.584",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552770,1765827652611,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.611",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552771,1765827652636,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.636",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552772,1765827652663,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.663",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552773,1765827652688,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.688",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552774,1765827652714,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.714",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552775,1765827652739,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.739",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552776,1765827652764,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.764",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552777,1765827652790,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.790",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552778,1765827652816,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.816",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552779,1765827652843,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.843",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552780,1765827652869,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.869",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552781,1765827652895,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.895",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552782,1765827652921,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.921",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552783,1765827652948,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:52.948",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552784,1765827652974,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:52.974",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552785,1765827653000,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.000",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552786,1765827653030,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.030",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552787,1765827653059,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.059",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552788,1765827653091,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.091",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552789,1765827653120,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.120",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552790,1765827653150,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.150",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552791,1765827653178,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.178",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552792,1765827653205,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.205",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552793,1765827653233,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.233",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552794,1765827653262,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.262",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552795,1765827653290,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.290",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552796,1765827653320,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.320",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552797,1765827653347,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.347",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552798,1765827653376,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.376",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552799,1765827653406,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.406",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552800,1765827653435,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.435",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552801,1765827653462,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.462",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552802,1765827653490,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.490",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552803,1765827653517,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:53.517",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552804,1765827653545,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.545",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552805,1765827653575,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.575",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552806,1765827653603,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.603",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552807,1765827653632,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:53.632",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552808,1765827653659,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.659",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552809,1765827653687,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.687",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552810,1765827653715,"fUST",-202.9354019,0.00037753,120,"2025-12-15T19:40:53.715",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552811,1765827653742,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.742",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552812,1765827653769,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:53.769",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552813,1765827653796,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.796",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552814,1765827653824,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.824",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552815,1765827653851,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.851",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552816,1765827653878,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:53.878",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552817,1765827653907,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:53.907",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552818,1765827653935,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.935",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552819,1765827653962,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:53.962",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552820,1765827653991,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:53.991",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552821,1765827654020,"fUST",-902.26,0.00037753,120,"2025-12-15T19:40:54.020",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552822,1765827654049,"fUST",-580.13030126,0.00037753,120,"2025-12-15T19:40:54.049",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552823,1765827654078,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.078",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552824,1765827654105,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.105",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552825,1765827654132,"fUST",-902.42,0.00037753,120,"2025-12-15T19:40:54.132",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552826,1765827654162,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.162",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552827,1765827654190,"fUST",-242.71569328,0.00037753,120,"2025-12-15T19:40:54.190",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552828,1765827654217,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.217",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552829,1765827654243,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.243",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552830,1765827654269,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.269",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552831,1765827654295,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.295",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552832,1765827654320,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.320",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552833,1765827654345,"fUST",-507.78601323,0.00037753,120,"2025-12-15T19:40:54.345",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552834,1765827654372,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.372",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552835,1765827654589,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.589",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552836,1765827654615,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.615",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552837,1765827654639,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.639",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552838,1765827654664,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.664",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552839,1765827654689,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.689",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552840,1765827654714,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.714",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552841,1765827654738,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.738",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552842,1765827654763,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.763",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552843,1765827654788,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.788",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552844,1765827654814,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.814",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552845,1765827654839,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.839",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552846,1765827654865,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.865",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552847,1765827654889,"fUST",-216.18852905,0.00037753,120,"2025-12-15T19:40:54.889",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552848,1765827654914,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.914",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552849,1765827654939,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552850,1765827654966,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:54.966",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552851,1765827654991,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:54.991",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552852,1765827655016,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.016",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552853,1765827655041,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:55.041",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552854,1765827655064,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.064",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552855,1765827655090,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:55.090",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552856,1765827655115,"fUST",-309.87627491,0.00037753,120,"2025-12-15T19:40:55.115",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552857,1765827655140,"fUST",-1509.48,0.00037753,120,"2025-12-15T19:40:55.140",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552858,1765827655164,"fUST",-1509.63113638,0.00037753,120,"2025-12-15T19:40:55.164",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552859,1765827655189,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.189",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552860,1765827655213,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.213",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552861,1765827655238,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.238",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552862,1765827655262,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.262",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552863,1765827655286,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.286",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552864,1765827655312,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.312",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552865,1765827655338,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.338",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552866,1765827655366,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.366",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552867,1765827655391,"fUST",-502.14378002,0.00037753,120,"2025-12-15T19:40:55.391",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552868,1765827655416,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.416",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552869,1765827655443,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.443",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552870,1765827655469,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.469",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552871,1765827655492,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.492",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552872,1765827655517,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.517",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552873,1765827655544,"fUST",-502.91096608,0.00037753,120,"2025-12-15T19:40:55.544",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552874,1765827655570,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.570",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552875,1765827655597,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.597",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552876,1765827655624,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.624",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552877,1765827655650,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.650",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552878,1765827655678,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.678",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552879,1765827655704,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.704",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552880,1765827655730,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.730",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552881,1765827655755,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.755",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552882,1765827655779,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.779",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552883,1765827655804,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.804",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552884,1765827655832,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.832",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552885,1765827655857,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.857",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552886,1765827655883,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.883",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552887,1765827655908,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.908",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552888,1765827655936,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:55.936",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552889,1765827655962,"fUST",-503.67619768,0.00037753,120,"2025-12-15T19:40:55.962",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552890,1765827655988,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:55.988",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552891,1765827656014,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:56.014",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552892,1765827656041,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.041",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552893,1765827656068,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:56.068",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552894,1765827656094,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.094",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552895,1765827656120,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:56.120",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552896,1765827656145,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.145",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552897,1765827656170,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:56.170",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552898,1765827656194,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:56.194",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552899,1765827656218,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.218",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552900,1765827656244,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.244",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552901,1765827656271,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:56.271",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552902,1765827656296,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.296",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552903,1765827656323,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:56.323",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552904,1765827656348,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.348",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552905,1765827656375,"fUST",-1292.34,0.00037753,120,"2025-12-15T19:40:56.375",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552906,1765827656402,"fUST",-252.62510942,0.00037753,120,"2025-12-15T19:40:56.402",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552907,1765827656429,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.429",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552908,1765827656457,"fUST",-1292.46677646,0.00037753,120,"2025-12-15T19:40:56.457",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552909,1765827656482,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.482",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552910,1765827656507,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.507",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552911,1765827656532,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.532",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552912,1765827656557,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.557",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552913,1765827656582,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.582",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552914,1765827656608,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.608",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552915,1765827656632,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.632",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552916,1765827656658,"fUST",-560.26730904,0.00037753,120,"2025-12-15T19:40:56.658",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552917,1765827656687,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.687",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552918,1765827656714,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.714",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552919,1765827656742,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.742",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552920,1765827656772,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.772",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552921,1765827656802,"fUST",-503.9422939,0.00037753,120,"2025-12-15T19:40:56.802",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552922,1765827656833,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.833",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552923,1765827656862,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.862",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552924,1765827656892,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.892",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552925,1765827656922,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.922",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552926,1765827656952,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.952",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552927,1765827656982,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:56.982",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552928,1765827657012,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.012",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552929,1765827657202,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.202",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552930,1765827657237,"fUST",-534.42504952,0.00037753,120,"2025-12-15T19:40:57.237",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552931,1765827657267,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.267",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552932,1765827657297,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.297",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552933,1765827657331,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.331",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552934,1765827657360,"fUST",-501.36521138,0.00037753,120,"2025-12-15T19:40:57.360",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552936,1765827657394,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.394",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552938,1765827657425,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.425",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552940,1765827657454,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.454",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552943,1765827657487,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.487",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552945,1765827657517,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.517",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552947,1765827657547,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.547",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552949,1765827657578,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.578",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552951,1765827657607,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.607",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552953,1765827657638,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.638",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552955,1765827657666,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.666",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552957,1765827657696,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.696",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552959,1765827657728,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.728",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552961,1765827657761,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.761",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552963,1765827657792,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.792",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552965,1765827657825,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.825",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552967,1765827657854,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.854",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552969,1765827657883,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.883",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552970,1765827657913,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:57.913",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552973,1765827657943,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:57.943",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552975,1765827657976,"fUST",-635.50499921,0.00037753,120,"2025-12-15T19:40:57.976",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552977,1765827658009,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.009",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552979,1765827658041,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.041",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552981,1765827658076,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.076",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552983,1765827658109,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.109",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552985,1765827658142,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.142",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552987,1765827658173,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.173",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552989,1765827658205,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.205",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552991,1765827658240,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552993,1765827658273,"fUST",-501.47036093,0.00037753,120,"2025-12-15T19:40:58.273",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552995,1765827658306,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.306",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552997,1765827658348,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.348",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398552999,1765827658386,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.386",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553001,1765827658419,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.419",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553003,1765827658455,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.455",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553005,1765827658492,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.492",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553008,1765827658528,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.528",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553010,1765827658562,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.562",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553012,1765827658596,"fUST",-1311.92,0.00037753,120,"2025-12-15T19:40:58.596",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553014,1765827658630,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.630",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553016,1765827658663,"fUST",-1312.05658666,0.00037753,120,"2025-12-15T19:40:58.663",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553018,1765827658697,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.697",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553020,1765827658731,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.731",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553022,1765827658766,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.766",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553024,1765827658803,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.803",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553026,1765827658841,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.841",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553029,1765827658877,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.877",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553031,1765827658911,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.911",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553033,1765827658951,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.951",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553035,1765827658988,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:58.988",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553037,1765827659025,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.025",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553039,1765827659063,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.063",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553041,1765827659100,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.100",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553043,1765827659136,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.136",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553046,1765827659172,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.172",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553048,1765827659207,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.207",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553050,1765827659240,"fUST",-319.57151522,0.00037753,120,"2025-12-15T19:40:59.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553052,1765827659273,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.273",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553054,1765827659313,"fUST",-427.38894479,0.00037753,120,"2025-12-15T19:40:59.313",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553056,1765827659351,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.351",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553058,1765827659386,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.386",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553060,1765827659419,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.419",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553062,1765827659453,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.453",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553064,1765827659485,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.485",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553066,1765827659516,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.516",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553068,1765827659548,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.548",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553071,1765827659578,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.578",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553073,1765827659607,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.607",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553075,1765827659634,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.634",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553077,1765827659663,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.663",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553079,1765827659692,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.692",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553081,1765827659722,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.722",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553083,1765827659749,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.749",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553085,1765827659777,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.777",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553087,1765827659805,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.805",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553089,1765827659834,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.834",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553091,1765827659862,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.862",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553093,1765827659890,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.890",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553094,1765827659918,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.918",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553096,1765827659946,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.946",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553098,1765827659975,"fUST",-500.0,0.00037753,120,"2025-12-15T19:40:59.975",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553100,1765827660002,"fUST",-505.2804664,0.00037753,120,"2025-12-15T19:41:00.002",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553103,1765827660030,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.030",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553105,1765827660059,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.059",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553107,1765827660089,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.089",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553109,1765827660117,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.117",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553111,1765827660144,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.144",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553113,1765827660172,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.172",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553115,1765827660199,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.199",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553117,1765827660225,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.225",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553118,1765827660417,"fUST",-184.5269892,0.00037753,120,"2025-12-15T19:41:00.417",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553119,1765827660444,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.444",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553120,1765827660470,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.470",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553121,1765827660494,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.494",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553122,1765827660521,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.521",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553123,1765827660546,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.546",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553124,1765827660572,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.572",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553125,1765827660598,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.598",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553126,1765827660626,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.626",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553127,1765827660653,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.653",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553128,1765827660678,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.678",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553129,1765827660704,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.704",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553130,1765827660730,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.730",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553131,1765827660756,"fUST",-338.35221731,0.00037753,120,"2025-12-15T19:41:00.756",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553132,1765827660782,"fUST",-384.69606932,0.00037753,120,"2025-12-15T19:41:00.782",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553134,1765827660809,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:00.809",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553136,1765827660837,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:00.837",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553138,1765827660863,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:00.863",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553140,1765827660889,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:00.889",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553141,1765827660915,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:00.915",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553143,1765827660940,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:00.940",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553145,1765827660966,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:00.966",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553147,1765827660991,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:00.991",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553149,1765827661017,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.017",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553151,1765827661043,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.043",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553153,1765827661070,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.070",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553155,1765827661101,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.101",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553157,1765827661128,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.128",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553159,1765827661155,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.155",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553161,1765827661182,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.182",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553163,1765827661208,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.208",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553165,1765827661234,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.234",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553167,1765827661261,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.261",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553169,1765827661288,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.288",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553171,1765827661317,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.317",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553173,1765827661344,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.344",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553175,1765827661371,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.371",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553177,1765827661396,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.396",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553179,1765827661422,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.422",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553181,1765827661447,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.447",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553182,1765827661472,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.472",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553184,1765827661498,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.498",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553186,1765827661522,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.522",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553188,1765827661547,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.547",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553190,1765827661573,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.573",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553192,1765827661601,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.601",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553194,1765827661627,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.627",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553196,1765827661653,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.653",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553198,1765827661680,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:01.680",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553200,1765827661706,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.706",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553202,1765827661731,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.731",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553204,1765827661757,"fUST",-262.62698306,0.00037753,120,"2025-12-15T19:41:01.757",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553206,1765827661785,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.785",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553208,1765827661811,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.811",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553210,1765827661838,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.838",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553212,1765827661864,"fUST",-559.16,0.00037753,120,"2025-12-15T19:41:01.864",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553213,1765827661891,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.891",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553215,1765827661916,"fUST",-559.23870042,0.00037753,120,"2025-12-15T19:41:01.916",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553217,1765827661941,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.941",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553219,1765827661967,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.967",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553221,1765827661993,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:01.993",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553223,1765827662019,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.019",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553225,1765827662046,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:02.046",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553227,1765827662073,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.073",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553229,1765827662103,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:02.103",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553230,1765827662128,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.128",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553232,1765827662157,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:02.157",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553234,1765827662184,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.184",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553236,1765827662210,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:02.210",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553238,1765827662237,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.237",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553240,1765827662262,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:02.262",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553242,1765827662290,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.290",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553244,1765827662319,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:02.319",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553246,1765827662350,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.350",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553248,1765827662378,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:02.378",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553250,1765827662408,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.408",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553252,1765827662435,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.435",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553254,1765827662463,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.463",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553256,1765827662491,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.491",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553257,1765827662518,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.518",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553259,1765827662544,"fUST",-3010.81177046,0.00037753,30,"2025-12-15T19:41:02.544",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553261,1765827662570,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.570",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553263,1765827662598,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.598",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553265,1765827662624,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.624",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553267,1765827662650,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.650",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553269,1765827662675,"fUST",-720.38,0.00037753,120,"2025-12-15T19:41:02.675",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553271,1765827662702,"fUST",-243.82230228,0.00037753,120,"2025-12-15T19:41:02.702",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553273,1765827662729,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.729",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553275,1765827662755,"fUST",-720.57308668,0.00037753,120,"2025-12-15T19:41:02.755",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553277,1765827662783,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.783",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553279,1765827662811,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.811",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553281,1765827662837,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.837",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553283,1765827662866,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.866",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553285,1765827662895,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.895",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553287,1765827662923,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:02.923",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553295,1765827663124,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.124",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553297,1765827663153,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.153",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553299,1765827663180,"fUST",-232.34189944,0.00037753,120,"2025-12-15T19:41:03.180",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553301,1765827663208,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.208",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553303,1765827663235,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.235",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553305,1765827663264,"fUST",-308.91454701,0.00037753,120,"2025-12-15T19:41:03.264",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553307,1765827663292,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.292",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553309,1765827663327,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.327",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553311,1765827663357,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.357",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553313,1765827663386,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.386",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553315,1765827663416,"fUST",-452.73091395,0.00037753,120,"2025-12-15T19:41:03.416",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553317,1765827663446,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.446",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553319,1765827663475,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.475",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553321,1765827663502,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.502",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553322,1765827663530,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.530",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553323,1765827663559,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.559",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553324,1765827663588,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.588",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553325,1765827663620,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.620",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553326,1765827663649,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.649",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553327,1765827663678,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.678",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553328,1765827663706,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.706",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553329,1765827663735,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:03.735",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553330,1765827663763,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:03.763",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553331,1765827663790,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.790",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553332,1765827663818,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.818",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553333,1765827663847,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:03.847",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553334,1765827663876,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:03.876",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553335,1765827663906,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:03.906",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553336,1765827663934,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:03.934",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553337,1765827663963,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:03.963",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553338,1765827663992,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:03.992",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553339,1765827664020,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:04.020",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553340,1765827664047,"fUST",-187.50888779,0.00037753,120,"2025-12-15T19:41:04.047",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553341,1765827664075,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.075",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553343,1765827664103,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.103",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553345,1765827664132,"fUST",-500.0,0.00037753,30,"2025-12-15T19:41:04.132",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553347,1765827664160,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.160",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553349,1765827664188,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.188",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553351,1765827664217,"fUST",-565.78826716,0.00037753,30,"2025-12-15T19:41:04.217",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553353,1765827664248,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.248",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553355,1765827664278,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.278",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553357,1765827664306,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.306",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553359,1765827664338,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.338",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553361,1765827664367,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.367",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553363,1765827664400,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.400",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553365,1765827664433,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.433",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553368,1765827664465,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:04.465",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553370,1765827664496,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.496",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553372,1765827664528,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.528",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553374,1765827664557,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:04.557",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553376,1765827664587,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.587",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553378,1765827664618,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:04.618",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553380,1765827664648,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.648",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553382,1765827664677,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.677",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553384,1765827664707,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:04.707",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553386,1765827664737,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.737",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553388,1765827664765,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.765",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553390,1765827664795,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:04.795",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553392,1765827664826,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.826",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553394,1765827664853,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.853",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553396,1765827664882,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:04.882",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553398,1765827664911,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:04.911",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553401,1765827664939,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:04.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553403,1765827664966,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:04.966",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553405,1765827664995,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:04.995",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553407,1765827665024,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.024",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553409,1765827665053,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:05.053",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553411,1765827665081,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.081",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553413,1765827665110,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.110",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553415,1765827665138,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:05.138",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553417,1765827665165,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.165",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553419,1765827665194,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.194",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553421,1765827665222,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.222",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553423,1765827665250,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:05.250",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553425,1765827665278,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.278",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553427,1765827665306,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.306",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553429,1765827665337,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.337",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553431,1765827665365,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:05.365",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553433,1765827665393,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.393",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553435,1765827665420,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.420",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553438,1765827665448,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.448",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553440,1765827665475,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:05.475",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553442,1765827665503,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.503",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553444,1765827665530,"fUST",-502.49756817,0.00037753,120,"2025-12-15T19:41:05.530",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553446,1765827665557,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:05.557",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553448,1765827665584,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.584",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553450,1765827665611,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.611",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553452,1765827665639,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.639",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553454,1765827665666,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.666",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553456,1765827665694,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:05.694",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553458,1765827665723,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.723",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553460,1765827665750,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.750",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553462,1765827665776,"fUST",-1238.38,0.00037753,120,"2025-12-15T19:41:05.776",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553464,1765827665803,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:05.803",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553466,1765827665830,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:05.830",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553474,1765827666022,"fUST",-1238.54481066,0.00037753,120,"2025-12-15T19:41:06.022",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553476,1765827666062,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.062",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553478,1765827666094,"fUST",-995.77,0.00037753,120,"2025-12-15T19:41:06.094",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553480,1765827666122,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.122",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553482,1765827666152,"fUST",-995.87910606,0.00037753,120,"2025-12-15T19:41:06.152",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553484,1765827666184,"fUST",-554.37426576,0.00037753,120,"2025-12-15T19:41:06.184",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553486,1765827666217,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.217",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553488,1765827666248,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.248",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553490,1765827666276,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.276",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553492,1765827666305,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.305",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553495,1765827666341,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.341",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553496,1765827666371,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.371",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553499,1765827666400,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.400",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553501,1765827666428,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.428",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553503,1765827666456,"fUST",-502.96284362,0.00037753,120,"2025-12-15T19:41:06.456",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553505,1765827666482,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.482",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553507,1765827666509,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.509",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553509,1765827666535,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.535",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553511,1765827666562,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.562",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553513,1765827666593,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.593",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553515,1765827666621,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.621",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553517,1765827666649,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.649",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553519,1765827666674,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.674",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553520,1765827666700,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.700",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553521,1765827666726,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.726",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553522,1765827666753,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.753",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553523,1765827666781,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.781",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553524,1765827666808,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.808",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553525,1765827666834,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.834",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553526,1765827666861,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.861",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553527,1765827666889,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.889",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553528,1765827666917,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.917",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553529,1765827666943,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.943",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553530,1765827666968,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:06.968",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553531,1765827666994,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:06.994",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553532,1765827667020,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.020",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553533,1765827667046,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.046",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553534,1765827667073,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.073",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553535,1765827667100,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.100",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553536,1765827667127,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.127",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553537,1765827667153,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.153",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553538,1765827667179,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.179",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553540,1765827667206,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.206",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553542,1765827667232,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.232",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553544,1765827667259,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.259",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553546,1765827667285,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.285",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553548,1765827667310,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.310",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553550,1765827667343,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.343",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553552,1765827667370,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.370",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553554,1765827667397,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.397",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553556,1765827667425,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.425",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553558,1765827667452,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.452",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553560,1765827667481,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.481",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553562,1765827667507,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.507",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553564,1765827667536,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.536",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553566,1765827667564,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.564",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553568,1765827667591,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.591",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553570,1765827667617,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.617",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553572,1765827667644,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.644",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553574,1765827667670,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.670",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553576,1765827667697,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.697",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553578,1765827667725,"fUST",-511.74,0.00037753,120,"2025-12-15T19:41:07.725",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553580,1765827667751,"fUST",-1258.48,0.00037753,30,"2025-12-15T19:41:07.751",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553582,1765827667778,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.778",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553584,1765827667805,"fUST",-1258.70435801,0.00037753,30,"2025-12-15T19:41:07.805",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553586,1765827667834,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.834",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553588,1765827667861,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.861",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553590,1765827667888,"fUST",-508.2704858,0.00037753,120,"2025-12-15T19:41:07.888",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553592,1765827667916,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.916",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553594,1765827667942,"fUST",-502.09273033,0.00037753,120,"2025-12-15T19:41:07.942",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553597,1765827667970,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.970",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553598,1765827667997,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:07.997",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553601,1765827668025,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:08.025",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553603,1765827668053,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:08.053",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553605,1765827668082,"fUST",-519.02190449,0.00037753,120,"2025-12-15T19:41:08.082",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553607,1765827668110,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:08.110",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553609,1765827668137,"fUST",-500.0,0.00037753,120,"2025-12-15T19:41:08.137",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398553611,1765827668165,"fUST",-8.47303084,0.00037753,120,"2025-12-15T19:41:08.165",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554233,1765827690008,"fUST",150.0,9.975e-05,2,"2025-12-15T19:41:30.008",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554267,1765827690984,"fUST",150.0,9.975e-05,2,"2025-12-15T19:41:30.984",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554583,1765827702697,"fUST",-127.34161956,0.00014301,30,"2025-12-15T19:41:42.697",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554585,1765827702726,"fUST",-151.17080978,0.00014438,30,"2025-12-15T19:41:42.726",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554587,1765827702755,"fUST",-151.17080978,0.00014603,30,"2025-12-15T19:41:42.755",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554589,1765827702782,"fUST",-151.17080978,0.0001474,30,"2025-12-15T19:41:42.782",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554591,1765827702811,"fUST",-790.4575157,0.00015,30,"2025-12-15T19:41:42.811",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554594,1765827702843,"fUST",-500.0,0.000165,30,"2025-12-15T19:41:42.843",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554596,1765827702868,"fUST",-500.0,0.000165,30,"2025-12-15T19:41:42.868",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554598,1765827702893,"fUST",-500.0,0.000165,30,"2025-12-15T19:41:42.893",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554599,1765827702918,"fUST",-444.93447613,0.000165,30,"2025-12-15T19:41:42.918",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554601,1765827702943,"fUST",-500.0,0.000165,30,"2025-12-15T19:41:42.943",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554604,1765827702973,"fUST",-171.0,0.00019828,120,"2025-12-15T19:41:42.973",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554606,1765827702999,"fUST",-172.0,0.00019828,120,"2025-12-15T19:41:42.999",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554607,1765827703026,"fUST",-173.0,0.00020029,120,"2025-12-15T19:41:43.026",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554609,1765827703053,"fUST",-186.5126859,0.00020306,120,"2025-12-15T19:41:43.053",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554611,1765827703081,"fUST",-267.65286516,0.00020611,32,"2025-12-15T19:41:43.081",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554613,1765827703106,"fUST",-333.33333333,0.00020626,32,"2025-12-15T19:41:43.106",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554615,1765827703135,"fUST",-177.4719639,0.00020626,32,"2025-12-15T19:41:43.135",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554618,1765827703163,"fUST",-171.0,0.00020819,120,"2025-12-15T19:41:43.163",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554619,1765827703189,"fUST",-172.0,0.00020819,120,"2025-12-15T19:41:43.189",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554621,1765827703215,"fUST",-173.0,0.0002103,120,"2025-12-15T19:41:43.215",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554623,1765827703241,"fUST",-333.33333333,0.00021033,40,"2025-12-15T19:41:43.241",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554626,1765827703269,"fUST",-267.65286516,0.00021417,48,"2025-12-15T19:41:43.269",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554627,1765827703294,"fUST",-333.33333333,0.00021439,48,"2025-12-15T19:41:43.294",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554629,1765827703322,"fUST",-177.4719639,0.00021439,48,"2025-12-15T19:41:43.322",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554631,1765827703353,"fUST",-171.0,0.0002186,120,"2025-12-15T19:41:43.353",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554633,1765827703385,"fUST",-172.0,0.0002186,120,"2025-12-15T19:41:43.385",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554636,1765827703440,"fUST",-267.65286516,0.00022223,63,"2025-12-15T19:41:43.440",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554638,1765827703473,"fUST",-177.4719639,0.00022252,63,"2025-12-15T19:41:43.473",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554639,1765827703504,"fUST",-172.0,0.00022365,120,"2025-12-15T19:41:43.504",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554640,1765827703533,"fUST",-229.0,0.00022931,120,"2025-12-15T19:41:43.533",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554641,1765827703561,"fUST",-171.0,0.00022953,120,"2025-12-15T19:41:43.561",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554642,1765827703588,"fUST",-172.0,0.00022953,120,"2025-12-15T19:41:43.588",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554643,1765827703618,"fUST",-267.65286516,0.00023029,79,"2025-12-15T19:41:43.618",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554644,1765827703645,"fUST",-177.4719639,0.00023066,79,"2025-12-15T19:41:43.645",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554645,1765827703671,"fUST",-172.0,0.00023484,120,"2025-12-15T19:41:43.671",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554646,1765827703698,"fUST",-267.65286516,0.00023834,94,"2025-12-15T19:41:43.698",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554647,1765827703724,"fUST",-177.4719639,0.00023879,94,"2025-12-15T19:41:43.724",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554648,1765827703751,"fUST",-608.86768729,0.00024,30,"2025-12-15T19:41:43.751",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554649,1765827703779,"fUST",-156.80201803,0.00024073,30,"2025-12-15T19:41:43.779",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554650,1765827703807,"fUST",-175.08495346,0.00024123,30,"2025-12-15T19:41:43.807",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554651,1765827703834,"fUST",-158.24211755,0.00024123,30,"2025-12-15T19:41:43.834",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554652,1765827703865,"fUST",-267.65286516,0.0002464,110,"2025-12-15T19:41:43.865",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554659,1765827704095,"fUST",-177.4719639,0.00024692,110,"2025-12-15T19:41:44.095",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554661,1765827704127,"fUST",-319.86630214,0.00025,120,"2025-12-15T19:41:44.127",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554663,1765827704156,"fUST",-5000.0,0.00025,30,"2025-12-15T19:41:44.156",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554665,1765827704184,"fUST",-198.08824625,0.00025,30,"2025-12-15T19:41:44.184",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554667,1765827704211,"fUST",-160.0,0.00025,30,"2025-12-15T19:41:44.211",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554669,1765827704240,"fUST",-150.0,0.00025,30,"2025-12-15T19:41:44.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554671,1765827704267,"fUST",-150.0,0.00025,30,"2025-12-15T19:41:44.267",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554673,1765827704293,"fUST",-150.0,0.00025,30,"2025-12-15T19:41:44.293",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554675,1765827704321,"fUST",-150.0,0.00025,30,"2025-12-15T19:41:44.321",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554677,1765827704351,"fUST",-170.25,0.00025,30,"2025-12-15T19:41:44.351",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554679,1765827704383,"fUST",-500.0,0.00027,120,"2025-12-15T19:41:44.383",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554681,1765827704410,"fUST",-200.0,0.00027088,120,"2025-12-15T19:41:44.410",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554683,1765827704439,"fUST",-1000.0,0.0002738,30,"2025-12-15T19:41:44.439",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554685,1765827704466,"fUST",-1000.0,0.0002738,30,"2025-12-15T19:41:44.466",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554687,1765827704493,"fUST",-1000.0,0.0002738,30,"2025-12-15T19:41:44.493",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554689,1765827704520,"fUST",-715.0,0.0002738,30,"2025-12-15T19:41:44.520",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554691,1765827704552,"fUST",-375.2726657,0.00027671,30,"2025-12-15T19:41:44.552",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554693,1765827704581,"fUST",-375.2726657,0.00027671,30,"2025-12-15T19:41:44.581",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554695,1765827704613,"fUST",-375.2726657,0.00027671,30,"2025-12-15T19:41:44.613",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554697,1765827704642,"fUST",-375.2726657,0.00027671,30,"2025-12-15T19:41:44.642",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554699,1765827704671,"fUST",-375.2726657,0.00027671,30,"2025-12-15T19:41:44.671",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554701,1765827704699,"fUST",-375.2726657,0.00027671,30,"2025-12-15T19:41:44.699",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554703,1765827704727,"fUST",-601.0612817,0.00027671,30,"2025-12-15T19:41:44.727",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554705,1765827704754,"fUST",-5000.0,0.00028,60,"2025-12-15T19:41:44.754",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554707,1765827704781,"fUST",-200.0,0.00028,120,"2025-12-15T19:41:44.781",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554709,1765827704808,"fUST",-200.0,0.00028218,120,"2025-12-15T19:41:44.808",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554711,1765827704834,"fUST",-200.0,0.00028224,120,"2025-12-15T19:41:44.834",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554713,1765827704860,"fUST",-1003.21154134,0.0002849,120,"2025-12-15T19:41:44.860",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554715,1765827704890,"fUST",-793.90059342,0.0002876,120,"2025-12-15T19:41:44.890",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554716,1765827704917,"fUST",-186.498877,0.00028767,60,"2025-12-15T19:41:44.917",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554718,1765827704943,"fUST",-1600.0,0.00029,120,"2025-12-15T19:41:44.943",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554720,1765827704971,"fUST",-200.0,0.00029113,120,"2025-12-15T19:41:44.971",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554722,1765827704999,"fUST",-159.0,0.00029397,34,"2025-12-15T19:41:44.999",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554725,1765827705030,"fUST",-153.3392312,0.00029589,30,"2025-12-15T19:41:45.030",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554727,1765827705065,"fUST",-593375.36237553,0.0003,30,"2025-12-15T19:41:45.065",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554729,1765827705092,"fUST",-1774.22637023,0.0003,120,"2025-12-15T19:41:45.092",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554730,1765827705119,"fUST",-14909.54827188,0.0003,120,"2025-12-15T19:41:45.119",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554732,1765827705145,"fUST",-16019.05533596,0.0003,30,"2025-12-15T19:41:45.145",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554734,1765827705172,"fUST",-212.33479376,0.0003,120,"2025-12-15T19:41:45.172",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554736,1765827705200,"fUST",-200.0,0.0003,120,"2025-12-15T19:41:45.200",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554738,1765827705226,"fUST",-191.0872603,0.0003,120,"2025-12-15T19:41:45.226",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554740,1765827705252,"fUST",-1000.0,0.0003,90,"2025-12-15T19:41:45.252",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554742,1765827705279,"fUST",-198.08824625,0.0003,120,"2025-12-15T19:41:45.279",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554744,1765827705304,"fUST",-200.0,0.0003,120,"2025-12-15T19:41:45.304",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554746,1765827705332,"fUST",-341.57972206,0.0003,30,"2025-12-15T19:41:45.332",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554748,1765827705358,"fUST",-1000.91,0.0003,30,"2025-12-15T19:41:45.358",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554750,1765827705388,"fUST",-154.05,0.0003,60,"2025-12-15T19:41:45.388",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554752,1765827705417,"fUST",-1000.91,0.0003006,30,"2025-12-15T19:41:45.417",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554754,1765827705446,"fUST",-1000.0,0.00030118,30,"2025-12-15T19:41:45.446",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554756,1765827705474,"fUST",-1000.0,0.00030118,30,"2025-12-15T19:41:45.474",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554758,1765827705501,"fUST",-1000.0,0.00030118,30,"2025-12-15T19:41:45.501",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554760,1765827705527,"fUST",-232.98134576,0.00030136,120,"2025-12-15T19:41:45.527",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554762,1765827705553,"fUST",-687.467228,0.00030137,120,"2025-12-15T19:41:45.553",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554765,1765827705600,"fUST",-200.0,0.00030272,120,"2025-12-15T19:41:45.600",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554768,1765827705645,"fUST",-306.0,0.00030411,30,"2025-12-15T19:41:45.645",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554770,1765827705690,"fUST",-153.0,0.00030411,30,"2025-12-15T19:41:45.690",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554773,1765827705734,"fUST",-153.0,0.00030411,30,"2025-12-15T19:41:45.734",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554775,1765827705785,"fUST",-153.0,0.00030411,30,"2025-12-15T19:41:45.785",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554778,1765827705831,"fUST",-218.348943,0.00030548,30,"2025-12-15T19:41:45.831",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554780,1765827705875,"fUST",-160.0,0.00031,120,"2025-12-15T19:41:45.875",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554783,1765827705919,"fUST",-250.0,0.000314,120,"2025-12-15T19:41:45.919",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554785,1765827705957,"fUST",-170.0,0.00031589,47,"2025-12-15T19:41:45.957",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554787,1765827705993,"fUST",-200.0,0.00032,120,"2025-12-15T19:41:45.993",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554790,1765827706035,"fUST",-3074.47726392,0.00032,120,"2025-12-15T19:41:46.035",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554792,1765827706073,"fUST",-1008.8720975,0.00032,120,"2025-12-15T19:41:46.073",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554794,1765827706110,"fUST",-1000.0,0.00032,120,"2025-12-15T19:41:46.110",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554797,1765827706146,"fUST",-200.0,0.00032113,120,"2025-12-15T19:41:46.146",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554799,1765827706187,"fUST",-8113.18,0.00032876,120,"2025-12-15T19:41:46.187",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554802,1765827706226,"fUST",-1184.0,0.00032877,120,"2025-12-15T19:41:46.226",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554804,1765827706266,"fUST",-72246.4008866,0.00033,30,"2025-12-15T19:41:46.266",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554807,1765827706302,"fUST",-1334.07,0.0003315,30,"2025-12-15T19:41:46.302",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554809,1765827706341,"fUST",-408.64950028,0.000332,117,"2025-12-15T19:41:46.341",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554811,1765827706380,"fUST",-408.64950025,0.000332,117,"2025-12-15T19:41:46.380",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554814,1765827706419,"fUST",-408.64950025,0.000332,117,"2025-12-15T19:41:46.419",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554816,1765827706457,"fUST",-408.64950025,0.000332,117,"2025-12-15T19:41:46.457",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554818,1765827706494,"fUST",-408.64950025,0.000332,117,"2025-12-15T19:41:46.494",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554821,1765827706538,"fUST",-2000.0,0.00033425,120,"2025-12-15T19:41:46.538",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554823,1765827706578,"fUST",-8113.18,0.00033561,120,"2025-12-15T19:41:46.578",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554825,1765827706618,"fUST",-153.0,0.00033699,30,"2025-12-15T19:41:46.618",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554826,1765827706655,"fUST",-200.0,0.00033936,120,"2025-12-15T19:41:46.655",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554827,1765827706691,"fUST",-1334.07,0.00033972,31,"2025-12-15T19:41:46.691",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554828,1765827706726,"fUST",-2000.0,0.00033973,120,"2025-12-15T19:41:46.726",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554829,1765827706762,"fUST",-200.0,0.00034,120,"2025-12-15T19:41:46.762",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554830,1765827706797,"fUST",-1000.0,0.00034,120,"2025-12-15T19:41:46.797",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554831,1765827706832,"fUST",-1000.0,0.00034,120,"2025-12-15T19:41:46.832",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554832,1765827706869,"fUST",-821.02165989,0.00034112,120,"2025-12-15T19:41:46.869",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554833,1765827706905,"fUST",-8113.18,0.00034246,120,"2025-12-15T19:41:46.905",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554834,1765827706941,"fUST",-200.0,0.0003443,38,"2025-12-15T19:41:46.941",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554835,1765827706979,"fUST",-2000.0,0.00034521,120,"2025-12-15T19:41:46.979",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554836,1765827707019,"fUST",-200.0,0.00034573,120,"2025-12-15T19:41:47.019",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554839,1765827707054,"fUST",-1334.07,0.00034794,32,"2025-12-15T19:41:47.054",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554841,1765827707083,"fUST",-1444.0,0.00034849,120,"2025-12-15T19:41:47.083",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554843,1765827707109,"fUST",-155.0,0.00034877,73,"2025-12-15T19:41:47.109",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554845,1765827707136,"fUST",-8113.18,0.00034931,120,"2025-12-15T19:41:47.136",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554847,1765827707162,"fUST",-162.0,0.00035,120,"2025-12-15T19:41:47.162",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554849,1765827707187,"fUST",-150.0,0.00035,69,"2025-12-15T19:41:47.187",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554850,1765827707214,"fUST",-1000.0,0.00035,120,"2025-12-15T19:41:47.214",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554852,1765827707243,"fUST",-2000.0,0.00035068,120,"2025-12-15T19:41:47.243",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554854,1765827707269,"fUST",-687.467228,0.0003516,120,"2025-12-15T19:41:47.269",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554856,1765827707298,"fUST",-440.12,0.00035326,60,"2025-12-15T19:41:47.298",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554858,1765827707329,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.329",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554861,1765827707358,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.358",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554862,1765827707387,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.387",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554864,1765827707415,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.415",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554880,1765827707816,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.816",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554884,1765827707881,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.881",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554886,1765827707907,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.907",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554888,1765827707933,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.933",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554890,1765827707960,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.960",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554892,1765827707985,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:47.985",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554894,1765827708012,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.012",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554896,1765827708037,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.037",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554898,1765827708062,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.062",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554900,1765827708087,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.087",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554902,1765827708112,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.112",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554904,1765827708138,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.138",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554906,1765827708164,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.164",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554908,1765827708189,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.189",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554910,1765827708214,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.214",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554912,1765827708240,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554913,1765827708266,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.266",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554915,1765827708292,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.292",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554917,1765827708318,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.318",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554919,1765827708345,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.345",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554921,1765827708372,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.372",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554923,1765827708399,"fUST",-192.6186232,0.00035342,30,"2025-12-15T19:41:48.399",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554925,1765827708428,"fUST",-440.12,0.00035426,60,"2025-12-15T19:41:48.428",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554927,1765827708456,"fUST",-440.12,0.00035526,60,"2025-12-15T19:41:48.456",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554929,1765827708485,"fUST",-162.0,0.000356,120,"2025-12-15T19:41:48.485",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554931,1765827708513,"fUST",-2000.0,0.00035616,120,"2025-12-15T19:41:48.513",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554933,1765827708539,"fUST",-1334.07,0.00035616,33,"2025-12-15T19:41:48.539",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554935,1765827708567,"fUST",-8113.18,0.00035616,120,"2025-12-15T19:41:48.567",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554938,1765827708594,"fUST",-440.12,0.00035626,60,"2025-12-15T19:41:48.594",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554940,1765827708624,"fUST",-440.12,0.00035726,60,"2025-12-15T19:41:48.624",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554942,1765827708652,"fUST",-440.12,0.00035826,60,"2025-12-15T19:41:48.652",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554943,1765827708678,"fUST",-200.0,0.000359,120,"2025-12-15T19:41:48.678",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554945,1765827708705,"fUST",-200.60639,0.000359,120,"2025-12-15T19:41:48.705",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554947,1765827708732,"fUST",-440.12,0.00035926,60,"2025-12-15T19:41:48.732",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554949,1765827708758,"fUST",-300.0,0.00036,120,"2025-12-15T19:41:48.758",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554951,1765827708786,"fUST",-200.0,0.00036,120,"2025-12-15T19:41:48.786",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554953,1765827708812,"fUST",-500.0,0.00036,120,"2025-12-15T19:41:48.812",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554955,1765827708838,"fUST",-1918.0,0.00036,120,"2025-12-15T19:41:48.838",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554957,1765827708864,"fUST",-1000.0,0.00036,120,"2025-12-15T19:41:48.864",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554959,1765827708892,"fUST",-440.12,0.00036026,60,"2025-12-15T19:41:48.892",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554961,1765827708919,"fUST",-867.78871647,0.00036112,120,"2025-12-15T19:41:48.919",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554963,1765827708947,"fUST",-440.12,0.00036126,60,"2025-12-15T19:41:48.947",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554965,1765827708973,"fUST",-2000.0,0.00036164,120,"2025-12-15T19:41:48.973",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554967,1765827709000,"fUST",-162.0,0.000362,120,"2025-12-15T19:41:49.000",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554969,1765827709027,"fUST",-440.12,0.00036226,60,"2025-12-15T19:41:49.027",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554971,1765827709053,"fUST",-8113.18,0.00036301,120,"2025-12-15T19:41:49.053",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554973,1765827709080,"fUST",-397.9302561,0.00036301,30,"2025-12-15T19:41:49.080",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554976,1765827709109,"fUST",-440.12,0.00036326,60,"2025-12-15T19:41:49.109",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554978,1765827709137,"fUST",-440.12,0.00036426,60,"2025-12-15T19:41:49.137",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554980,1765827709165,"fUST",-1334.07,0.00036438,34,"2025-12-15T19:41:49.165",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554982,1765827709193,"fUST",-192.6186232,0.00036493,30,"2025-12-15T19:41:49.193",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554983,1765827709220,"fUST",-192.6186232,0.00036493,30,"2025-12-15T19:41:49.220",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554986,1765827709251,"fUST",-192.6186232,0.00036493,30,"2025-12-15T19:41:49.251",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554988,1765827709279,"fUST",-440.12,0.00036526,60,"2025-12-15T19:41:49.279",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554990,1765827709308,"fUST",-200.0,0.00036599,120,"2025-12-15T19:41:49.308",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554992,1765827709344,"fUST",-440.12,0.00036626,60,"2025-12-15T19:41:49.344",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554994,1765827709377,"fUST",-2000.0,0.00036712,120,"2025-12-15T19:41:49.377",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554996,1765827709405,"fUST",-440.12,0.00036726,60,"2025-12-15T19:41:49.405",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398554998,1765827709433,"fUST",-200.0,0.0003677,45,"2025-12-15T19:41:49.433",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555000,1765827709460,"fUST",-132448.41702635,0.00036789,60,"2025-12-15T19:41:49.460",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555002,1765827709485,"fUST",-150.0,0.000368,120,"2025-12-15T19:41:49.485",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555004,1765827709510,"fUST",-152.67,0.000368,120,"2025-12-15T19:41:49.510",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555006,1765827709537,"fUST",-200.0,0.00036813,120,"2025-12-15T19:41:49.537",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555008,1765827709564,"fUST",-440.12,0.00036826,60,"2025-12-15T19:41:49.564",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555009,1765827709590,"fUST",-200.0,0.00036836,120,"2025-12-15T19:41:49.590",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555010,1765827709614,"fUST",-500.0,0.00036849,120,"2025-12-15T19:41:49.614",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555011,1765827709640,"fUST",-500.0,0.00036849,120,"2025-12-15T19:41:49.640",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555012,1765827709664,"fUST",-500.0,0.00036849,120,"2025-12-15T19:41:49.664",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555013,1765827709688,"fUST",-504.76031738,0.00036849,120,"2025-12-15T19:41:49.688",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555014,1765827709712,"fUST",-162.0,0.000369,120,"2025-12-15T19:41:49.712",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555015,1765827709736,"fUST",-253.0,0.000369,120,"2025-12-15T19:41:49.736",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555016,1765827709760,"fUST",-2000.0,0.000369,120,"2025-12-15T19:41:49.760",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555017,1765827709785,"fUST",-169.0,0.000369,120,"2025-12-15T19:41:49.785",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555018,1765827709809,"fUST",-170.0,0.000369,120,"2025-12-15T19:41:49.809",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555019,1765827709835,"fUST",-163.0,0.000369,120,"2025-12-15T19:41:49.835",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555020,1765827709860,"fUST",-170.0,0.000369,120,"2025-12-15T19:41:49.860",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555021,1765827709887,"fUST",-440.12,0.00036926,60,"2025-12-15T19:41:49.887",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555022,1765827709913,"fUST",-8113.18,0.00036986,120,"2025-12-15T19:41:49.913",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555023,1765827709938,"fUST",-1348.3,0.00036987,30,"2025-12-15T19:41:49.938",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555024,1765827709962,"fUST",-500.0,0.00037,120,"2025-12-15T19:41:49.962",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555026,1765827709988,"fUST",-1000.0,0.00037,120,"2025-12-15T19:41:49.988",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555028,1765827710014,"fUST",-20954.0,0.00037,120,"2025-12-15T19:41:50.014",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555030,1765827710041,"fUST",-440.12,0.00037026,60,"2025-12-15T19:41:50.041",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555032,1765827710067,"fUST",-200.0,0.000371,120,"2025-12-15T19:41:50.067",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555034,1765827710093,"fUST",-440.12,0.00037126,60,"2025-12-15T19:41:50.093",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555035,1765827710121,"fUST",-440.12,0.00037226,60,"2025-12-15T19:41:50.121",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555037,1765827710148,"fUST",-2000.0,0.0003726,120,"2025-12-15T19:41:50.148",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555039,1765827710174,"fUST",-1334.07,0.0003726,35,"2025-12-15T19:41:50.174",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555042,1765827710204,"fUST",-440.12,0.00037326,60,"2025-12-15T19:41:50.204",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555044,1765827710235,"fUST",-440.12,0.00037426,60,"2025-12-15T19:41:50.235",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555046,1765827710261,"fUST",-623.69207777,0.0003748,30,"2025-12-15T19:41:50.261",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555052,1765827710426,"fUST",-162.0,0.000375,120,"2025-12-15T19:41:50.426",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555055,1765827710470,"fUST",-440.12,0.00037526,60,"2025-12-15T19:41:50.470",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555057,1765827710499,"fUST",-171.37,0.00037531,60,"2025-12-15T19:41:50.499",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555059,1765827710526,"fUST",-454.18210886,0.00037564,40,"2025-12-15T19:41:50.526",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555061,1765827710552,"fUST",-440.12,0.00037626,60,"2025-12-15T19:41:50.552",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555063,1765827710578,"fUST",-171.37,0.00037631,60,"2025-12-15T19:41:50.578",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555065,1765827710604,"fUST",-192.6186232,0.00037644,30,"2025-12-15T19:41:50.604",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555067,1765827710628,"fUST",-192.6186232,0.00037644,30,"2025-12-15T19:41:50.628",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555069,1765827710654,"fUST",-192.6186232,0.00037644,30,"2025-12-15T19:41:50.654",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555071,1765827710680,"fUST",-192.6186232,0.00037644,30,"2025-12-15T19:41:50.680",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555073,1765827710705,"fUST",-192.5373363,0.00037644,30,"2025-12-15T19:41:50.705",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555075,1765827710732,"fUST",-8113.18,0.00037671,120,"2025-12-15T19:41:50.732",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555077,1765827710760,"fUST",-440.12,0.00037726,60,"2025-12-15T19:41:50.760",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555079,1765827710787,"fUST",-171.37,0.00037731,60,"2025-12-15T19:41:50.787",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555102,1765827711401,"fUST",-150.0,0.00037753,120,"2025-12-15T19:41:51.401",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555104,1765827711430,"fUST",-150.0,0.00037753,120,"2025-12-15T19:41:51.430",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555106,1765827711456,"fUST",-150.0,0.00037753,120,"2025-12-15T19:41:51.456",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555108,1765827711482,"fUST",-150.0,0.00037753,120,"2025-12-15T19:41:51.482",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555110,1765827711508,"fUST",-170.25,0.00037753,120,"2025-12-15T19:41:51.508",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555112,1765827711535,"fUST",-2000.0,0.00037808,120,"2025-12-15T19:41:51.535",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555114,1765827711562,"fUST",-440.12,0.00037826,60,"2025-12-15T19:41:51.562",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555116,1765827711588,"fUST",-171.37,0.00037831,60,"2025-12-15T19:41:51.588",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555118,1765827711614,"fUST",-2000.0,0.000379,120,"2025-12-15T19:41:51.614",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555120,1765827711639,"fUST",-455.0,0.000379,30,"2025-12-15T19:41:51.639",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555122,1765827711665,"fUST",-440.12,0.00037926,60,"2025-12-15T19:41:51.665",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555124,1765827711691,"fUST",-171.37,0.00037931,60,"2025-12-15T19:41:51.691",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555126,1765827711716,"fUST",-3007.085999,0.00038,120,"2025-12-15T19:41:51.716",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555128,1765827711742,"fUST",-8600.0,0.00038,30,"2025-12-15T19:41:51.742",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555130,1765827711767,"fUST",-1036.48008913,0.00038,120,"2025-12-15T19:41:51.767",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555132,1765827711794,"fUST",-200.0,0.00038,120,"2025-12-15T19:41:51.794",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555134,1765827711821,"fUST",-500.0,0.00038,120,"2025-12-15T19:41:51.821",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555136,1765827711847,"fUST",-1000.0,0.00038,120,"2025-12-15T19:41:51.847",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555138,1765827711874,"fUST",-440.12,0.00038026,60,"2025-12-15T19:41:51.874",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555140,1765827711901,"fUST",-171.37,0.00038031,60,"2025-12-15T19:41:51.901",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555142,1765827711927,"fUST",-1334.07,0.00038082,36,"2025-12-15T19:41:51.927",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555143,1765827711953,"fUST",-162.0,0.000381,120,"2025-12-15T19:41:51.953",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555145,1765827711980,"fUST",-914.55577304,0.00038112,120,"2025-12-15T19:41:51.980",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555147,1765827712009,"fUST",-440.12,0.00038126,60,"2025-12-15T19:41:52.009",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555149,1765827712036,"fUST",-171.37,0.00038131,60,"2025-12-15T19:41:52.036",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555151,1765827712063,"fUST",-440.12,0.00038226,60,"2025-12-15T19:41:52.063",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555153,1765827712090,"fUST",-171.37,0.00038231,60,"2025-12-15T19:41:52.090",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555155,1765827712116,"fUST",-440.12,0.00038326,60,"2025-12-15T19:41:52.116",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555157,1765827712144,"fUST",-171.37,0.00038331,60,"2025-12-15T19:41:52.144",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555159,1765827712171,"fUST",-2000.0,0.00038356,120,"2025-12-15T19:41:52.171",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555161,1765827712198,"fUST",-8113.18,0.00038356,120,"2025-12-15T19:41:52.198",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555163,1765827712224,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.224",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555165,1765827712250,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.250",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555167,1765827712277,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.277",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555169,1765827712303,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.303",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555171,1765827712333,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.333",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555173,1765827712373,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.373",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555175,1765827712404,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.404",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555177,1765827712431,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.431",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555179,1765827712464,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.464",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555181,1765827712491,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.491",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555183,1765827712517,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.517",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555185,1765827712543,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.543",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555187,1765827712568,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.568",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555189,1765827712593,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.593",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555190,1765827712619,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.619",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555191,1765827712646,"fUST",-250.870623,0.00038356,120,"2025-12-15T19:41:52.646",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555192,1765827712671,"fUST",-250.870624,0.00038356,120,"2025-12-15T19:41:52.671",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555193,1765827712700,"fUST",-440.12,0.00038426,120,"2025-12-15T19:41:52.700",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555194,1765827712727,"fUST",-171.37,0.00038431,120,"2025-12-15T19:41:52.727",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555195,1765827713042,"fUST",-217.873,0.000385,120,"2025-12-15T19:41:53.042",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555197,1765827713074,"fUST",-440.13352136,0.00038526,120,"2025-12-15T19:41:53.074",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555199,1765827713106,"fUST",-171.37,0.00038531,120,"2025-12-15T19:41:53.106",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555201,1765827713136,"fUST",-200.0,0.00038552,120,"2025-12-15T19:41:53.136",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555203,1765827713164,"fUST",-171.37,0.00038631,120,"2025-12-15T19:41:53.164",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555205,1765827713193,"fUST",-162.0,0.000387,120,"2025-12-15T19:41:53.193",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555207,1765827713223,"fUST",-171.37,0.00038731,120,"2025-12-15T19:41:53.223",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555209,1765827713253,"fUST",-253.0,0.00038745,120,"2025-12-15T19:41:53.253",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555211,1765827713281,"fUST",-169.0,0.00038745,120,"2025-12-15T19:41:53.281",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555213,1765827713309,"fUST",-170.0,0.00038745,120,"2025-12-15T19:41:53.309",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555215,1765827713340,"fUST",-163.0,0.00038745,120,"2025-12-15T19:41:53.340",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555217,1765827713378,"fUST",-171.37,0.00038831,120,"2025-12-15T19:41:53.378",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555219,1765827713408,"fUST",-2000.0,0.000389,120,"2025-12-15T19:41:53.408",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555222,1765827713440,"fUST",-1334.07,0.00038904,37,"2025-12-15T19:41:53.440",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555224,1765827713476,"fUST",-171.37,0.00038931,120,"2025-12-15T19:41:53.476",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555226,1765827713506,"fUST",-68238.65275882,0.00039,30,"2025-12-15T19:41:53.506",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555228,1765827713540,"fUST",-500.0,0.00039,120,"2025-12-15T19:41:53.540",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555230,1765827713571,"fUST",-171.37,0.00039031,120,"2025-12-15T19:41:53.571",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555232,1765827713602,"fUST",-8113.18,0.00039041,120,"2025-12-15T19:41:53.602",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555234,1765827713635,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.635",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555236,1765827713668,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.668",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555238,1765827713698,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.698",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555239,1765827713728,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.728",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555241,1765827713758,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.758",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555243,1765827713789,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.789",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555246,1765827713824,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.824",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555248,1765827713854,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.854",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555250,1765827713886,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.886",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555252,1765827713916,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.916",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555254,1765827713946,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.946",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555256,1765827713977,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:53.977",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555258,1765827714008,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:54.008",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555260,1765827714040,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:54.040",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555262,1765827714071,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:54.071",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555264,1765827714102,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:54.102",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555266,1765827714132,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:54.132",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555268,1765827714165,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:54.165",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555270,1765827714196,"fUST",-427.573419,0.00039041,120,"2025-12-15T19:41:54.196",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555272,1765827714226,"fUST",-427.57340986,0.00039041,120,"2025-12-15T19:41:54.226",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555274,1765827714254,"fUST",-200.0,0.000391,120,"2025-12-15T19:41:54.254",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555276,1765827714285,"fUST",-200.0,0.0003911,51,"2025-12-15T19:41:54.285",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555278,1765827714315,"fUST",-171.37,0.00039131,120,"2025-12-15T19:41:54.315",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555280,1765827714346,"fUST",-375.2726657,0.00039178,30,"2025-12-15T19:41:54.346",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555282,1765827714375,"fUST",-171.37,0.00039231,120,"2025-12-15T19:41:54.375",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555284,1765827714404,"fUST",-162.0,0.000393,120,"2025-12-15T19:41:54.404",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555286,1765827714434,"fUST",-171.37,0.00039331,120,"2025-12-15T19:41:54.434",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555288,1765827714462,"fUST",-171.37,0.00039431,120,"2025-12-15T19:41:54.462",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555290,1765827714491,"fUST",-171.37,0.00039531,120,"2025-12-15T19:41:54.491",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555292,1765827714519,"fUST",-171.67,0.00039631,120,"2025-12-15T19:41:54.519",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555294,1765827714547,"fUST",-1334.07,0.00039726,38,"2025-12-15T19:41:54.547",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555296,1765827714576,"fUST",-8113.18,0.00039726,120,"2025-12-15T19:41:54.576",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555298,1765827714605,"fUST",-609.0,0.00039726,120,"2025-12-15T19:41:54.605",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555300,1765827714633,"fUST",-164.0,0.00039808,120,"2025-12-15T19:41:54.633",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555302,1765827714663,"fUST",-162.0,0.000399,120,"2025-12-15T19:41:54.663",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555304,1765827714691,"fUST",-2000.0,0.000399,120,"2025-12-15T19:41:54.691",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555306,1765827714720,"fUST",-700.0,0.0004,120,"2025-12-15T19:41:54.720",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555308,1765827714747,"fUST",-2258.70955023,0.0004,120,"2025-12-15T19:41:54.747",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555310,1765827714774,"fUST",-1135.56950059,0.0004,30,"2025-12-15T19:41:54.774",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555312,1765827714801,"fUST",-151.25748504,0.0004,120,"2025-12-15T19:41:54.801",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555314,1765827714828,"fUST",-746.25212868,0.0004,120,"2025-12-15T19:41:54.828",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555316,1765827714855,"fUST",-1733.10096816,0.0004,120,"2025-12-15T19:41:54.855",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555318,1765827714881,"fUST",-859.97110917,0.0004,120,"2025-12-15T19:41:54.881",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555320,1765827714909,"fUST",-222.60795584,0.0004,100,"2025-12-15T19:41:54.909",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555322,1765827714936,"fUST",-1099.57669663,0.0004,120,"2025-12-15T19:41:54.936",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555324,1765827714964,"fUST",-192.24504099,0.0004,120,"2025-12-15T19:41:54.964",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555326,1765827714992,"fUST",-56083.56894873,0.0004,30,"2025-12-15T19:41:54.992",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555328,1765827715020,"fUST",-3232.12729031,0.0004,120,"2025-12-15T19:41:55.020",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555331,1765827715057,"fUST",-10000.0,0.0004,120,"2025-12-15T19:41:55.057",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555333,1765827715094,"fUST",-1008.11776051,0.0004,120,"2025-12-15T19:41:55.094",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555335,1765827715124,"fUST",-2004.92,0.0004,60,"2025-12-15T19:41:55.124",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555337,1765827715153,"fUST",-360.70367484,0.0004,120,"2025-12-15T19:41:55.153",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555339,1765827715182,"fUST",-2045.28,0.0004,60,"2025-12-15T19:41:55.182",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555341,1765827715213,"fUST",-5726.514999,0.0004,90,"2025-12-15T19:41:55.213",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555343,1765827715244,"fUST",-198.08824625,0.0004,120,"2025-12-15T19:41:55.244",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555345,1765827715272,"fUST",-200.0,0.0004,120,"2025-12-15T19:41:55.272",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555347,1765827715300,"fUST",-2000.0,0.0004,120,"2025-12-15T19:41:55.300",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555349,1765827715329,"fUST",-198.08824625,0.0004,30,"2025-12-15T19:41:55.329",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555351,1765827715360,"fUST",-961.32282962,0.00040112,120,"2025-12-15T19:41:55.360",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555354,1765827715397,"fUST",-375.2726657,0.00040137,30,"2025-12-15T19:41:55.397",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555356,1765827715429,"fUST",-687.467228,0.00040183,120,"2025-12-15T19:41:55.429",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555358,1765827715461,"fUST",-597.6917384,0.00040274,30,"2025-12-15T19:41:55.461",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555360,1765827715490,"fUST",-165.5278063,0.00040274,30,"2025-12-15T19:41:55.490",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555362,1765827715519,"fUST",-597.6917384,0.00040274,30,"2025-12-15T19:41:55.519",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555364,1765827715548,"fUST",-597.6917384,0.00040274,30,"2025-12-15T19:41:55.548",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555366,1765827715576,"fUST",-597.6917384,0.00040274,30,"2025-12-15T19:41:55.576",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555368,1765827715605,"fUST",-597.6917384,0.00040274,30,"2025-12-15T19:41:55.605",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555370,1765827715636,"fUST",-8113.18,0.0004041,120,"2025-12-15T19:41:55.636",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555372,1765827715664,"fUST",-1334.07,0.00040547,39,"2025-12-15T19:41:55.664",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555374,1765827715692,"fUST",-162.0,0.000406,120,"2025-12-15T19:41:55.692",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555376,1765827715721,"fUST",-253.0,0.00040682,120,"2025-12-15T19:41:55.721",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555379,1765827715750,"fUST",-169.0,0.00040682,120,"2025-12-15T19:41:55.750",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555380,1765827715777,"fUST",-170.0,0.00040682,120,"2025-12-15T19:41:55.777",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555381,1765827715810,"fUST",-163.0,0.00040682,120,"2025-12-15T19:41:55.810",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555382,1765827715839,"fUST",-2000.0,0.000409,120,"2025-12-15T19:41:55.839",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555383,1765827716100,"fUST",-1000.0,0.00040999,120,"2025-12-15T19:41:56.100",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555384,1765827716128,"fUST",-1400.0,0.00041,120,"2025-12-15T19:41:56.128",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555385,1765827716156,"fUST",-1000.0,0.00041,120,"2025-12-15T19:41:56.156",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555386,1765827716183,"fUST",-545.71218342,0.00041,120,"2025-12-15T19:41:56.183",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555387,1765827716210,"fUST",-2000.0,0.00041,120,"2025-12-15T19:41:56.210",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555388,1765827716236,"fUST",-1983.88,0.00041,30,"2025-12-15T19:41:56.236",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555390,1765827716266,"fUST",-1235.32259027,0.00041,120,"2025-12-15T19:41:56.266",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555392,1765827716292,"fUST",-1675.3,0.00041,120,"2025-12-15T19:41:56.292",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555394,1765827716319,"fUST",-947.32777798,0.00041,120,"2025-12-15T19:41:56.319",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555396,1765827716349,"fUST",-4045.70724339,0.00041,120,"2025-12-15T19:41:56.349",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555398,1765827716378,"fUST",-2500.0,0.00041,120,"2025-12-15T19:41:56.378",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555400,1765827716407,"fUST",-979.3,0.00041035,120,"2025-12-15T19:41:56.407",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555402,1765827716438,"fUST",-8113.18,0.00041095,120,"2025-12-15T19:41:56.438",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555404,1765827716465,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.465",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555405,1765827716492,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.492",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555407,1765827716520,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.520",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555409,1765827716547,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.547",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555411,1765827716574,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.574",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555413,1765827716602,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.602",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555415,1765827716630,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.630",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555417,1765827716658,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.658",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555419,1765827716684,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.684",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555421,1765827716711,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.711",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555423,1765827716739,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.739",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555425,1765827716766,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.766",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555427,1765827716795,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:41:56.795",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555429,1765827716824,"fUST",-500.0,0.00041096,120,"2025-12-15T19:41:56.824",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555431,1765827716853,"fUST",-1391.82,0.00041096,120,"2025-12-15T19:41:56.853",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555433,1765827716881,"fUST",-301.9,0.00041096,120,"2025-12-15T19:41:56.881",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555435,1765827716910,"fUST",-375.2726657,0.00041096,30,"2025-12-15T19:41:56.910",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555437,1765827716938,"fUST",-385.2372464,0.00041096,30,"2025-12-15T19:41:56.938",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555439,1765827716965,"fUST",-302.0011721,0.00041096,30,"2025-12-15T19:41:56.965",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555441,1765827716994,"fUST",-217.4797261,0.00041096,30,"2025-12-15T19:41:56.994",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555443,1765827717023,"fUST",-747.6196605,0.00041096,30,"2025-12-15T19:41:57.023",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555445,1765827717051,"fUST",-277.05494,0.000411,120,"2025-12-15T19:41:57.051",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555447,1765827717080,"fUST",-200.0,0.000411,120,"2025-12-15T19:41:57.080",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555449,1765827717110,"fUST",-979.3,0.00041135,120,"2025-12-15T19:41:57.110",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555451,1765827717138,"fUST",-162.0,0.000412,120,"2025-12-15T19:41:57.138",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555453,1765827717166,"fUST",-198.08824625,0.000412,120,"2025-12-15T19:41:57.166",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555455,1765827717194,"fUST",-198.08824625,0.000412,30,"2025-12-15T19:41:57.194",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555457,1765827717223,"fUST",-979.3,0.00041235,120,"2025-12-15T19:41:57.223",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555459,1765827717250,"fUST",-979.3,0.00041335,120,"2025-12-15T19:41:57.250",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555460,1765827717275,"fUST",-1334.07,0.00041369,40,"2025-12-15T19:41:57.275",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555462,1765827717300,"fUST",-332.0,0.000414,120,"2025-12-15T19:41:57.300",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555464,1765827717328,"fUST",-979.3,0.00041435,120,"2025-12-15T19:41:57.328",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555466,1765827717358,"fUST",-509991.0226,0.0004144,30,"2025-12-15T19:41:57.358",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555468,1765827717387,"fUST",-200.0,0.0004145,57,"2025-12-15T19:41:57.387",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555470,1765827717417,"fUST",-979.3,0.00041535,120,"2025-12-15T19:41:57.417",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555472,1765827717444,"fUST",-205.54431,0.000416,120,"2025-12-15T19:41:57.444",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555474,1765827717473,"fUST",-979.3,0.00041635,120,"2025-12-15T19:41:57.473",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555476,1765827717501,"fUST",-500.0,0.00041644,120,"2025-12-15T19:41:57.501",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555478,1765827717528,"fUST",-979.3,0.00041735,120,"2025-12-15T19:41:57.528",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555480,1765827717556,"fUST",-8113.18,0.0004178,120,"2025-12-15T19:41:57.556",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555482,1765827717583,"fUST",-162.0,0.000418,120,"2025-12-15T19:41:57.583",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555484,1765827717610,"fUST",-979.3,0.00041835,120,"2025-12-15T19:41:57.610",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555486,1765827717637,"fUST",-2000.0,0.000419,120,"2025-12-15T19:41:57.637",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555488,1765827717666,"fUST",-979.3,0.00041935,120,"2025-12-15T19:41:57.666",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555490,1765827717693,"fUST",-500.0,0.00042,120,"2025-12-15T19:41:57.693",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555492,1765827717719,"fUST",-260.1,0.00042,120,"2025-12-15T19:41:57.719",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555494,1765827717745,"fUST",-1454.0,0.00042,120,"2025-12-15T19:41:57.745",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555496,1765827717774,"fUST",-979.3,0.00042035,120,"2025-12-15T19:41:57.774",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555498,1765827717801,"fUST",-1008.0898862,0.00042112,120,"2025-12-15T19:41:57.801",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555500,1765827717829,"fUST",-979.3,0.00042135,120,"2025-12-15T19:41:57.829",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555502,1765827717857,"fUST",-1334.07,0.00042191,41,"2025-12-15T19:41:57.857",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555504,1765827717886,"fUST",-500.0,0.00042192,120,"2025-12-15T19:41:57.886",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555506,1765827717912,"fUST",-1013.00763222,0.000422,120,"2025-12-15T19:41:57.912",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555508,1765827717939,"fUST",-1874.62038204,0.000422,120,"2025-12-15T19:41:57.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555510,1765827717966,"fUST",-1665.51046883,0.000422,120,"2025-12-15T19:41:57.966",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555512,1765827717993,"fUST",-207.56176807,0.000422,120,"2025-12-15T19:41:57.993",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555514,1765827718020,"fUST",-177.97250044,0.000422,120,"2025-12-15T19:41:58.020",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555516,1765827718047,"fUST",-160.30894309,0.000422,120,"2025-12-15T19:41:58.047",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555518,1765827718074,"fUST",-183.58041654,0.000422,120,"2025-12-15T19:41:58.074",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555520,1765827718100,"fUST",-1229.93368341,0.000422,120,"2025-12-15T19:41:58.100",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555522,1765827718127,"fUST",-197.7611269,0.000422,120,"2025-12-15T19:41:58.127",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555524,1765827718153,"fUST",-1499.35914,0.000422,120,"2025-12-15T19:41:58.153",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555526,1765827718179,"fUST",-251.43380096,0.000422,120,"2025-12-15T19:41:58.179",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555528,1765827718205,"fUST",-176.69203437,0.000422,120,"2025-12-15T19:41:58.205",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555530,1765827718232,"fUST",-303.30898047,0.000422,120,"2025-12-15T19:41:58.232",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555532,1765827718259,"fUST",-1521.36742234,0.000422,120,"2025-12-15T19:41:58.259",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555534,1765827718288,"fUST",-979.3,0.00042235,120,"2025-12-15T19:41:58.288",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555536,1765827718317,"fUST",-979.3,0.00042335,120,"2025-12-15T19:41:58.317",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555538,1765827718346,"fUST",-1804.24945933,0.000424,120,"2025-12-15T19:41:58.346",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555540,1765827718374,"fUST",-162.0,0.000424,120,"2025-12-15T19:41:58.374",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555542,1765827718403,"fUST",-979.3,0.00042435,120,"2025-12-15T19:41:58.403",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555544,1765827718432,"fUST",-8113.18,0.00042465,120,"2025-12-15T19:41:58.432",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555546,1765827718461,"fUST",-979.3,0.00042535,120,"2025-12-15T19:41:58.461",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555548,1765827718489,"fUST",-220.44424,0.000426,120,"2025-12-15T19:41:58.489",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555550,1765827718515,"fUST",-200.0,0.000426,120,"2025-12-15T19:41:58.515",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555552,1765827718542,"fUST",-1041.20288,0.000426,120,"2025-12-15T19:41:58.542",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555554,1765827718571,"fUST",-979.3,0.00042635,120,"2025-12-15T19:41:58.571",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555556,1765827718598,"fUST",-253.0,0.00042716,120,"2025-12-15T19:41:58.598",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555557,1765827718625,"fUST",-169.0,0.00042716,120,"2025-12-15T19:41:58.625",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555559,1765827718653,"fUST",-170.0,0.00042716,120,"2025-12-15T19:41:58.653",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555561,1765827718682,"fUST",-979.3,0.00042735,120,"2025-12-15T19:41:58.682",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555563,1765827718711,"fUST",-500.0,0.0004274,120,"2025-12-15T19:41:58.711",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555572,1765827718907,"fUST",-979.3,0.00042835,120,"2025-12-15T19:41:58.907",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555573,1765827718941,"fUST",-2000.0,0.000429,120,"2025-12-15T19:41:58.941",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555574,1765827718971,"fUST",-979.3,0.00042935,120,"2025-12-15T19:41:58.971",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555575,1765827718999,"fUST",-799.08719225,0.00042999,120,"2025-12-15T19:41:58.999",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555576,1765827719029,"fUST",-200.0,0.00043,120,"2025-12-15T19:41:59.029",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555577,1765827719058,"fUST",-288.22222151,0.00043,120,"2025-12-15T19:41:59.058",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555578,1765827719085,"fUST",-506.78,0.00043,120,"2025-12-15T19:41:59.085",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555579,1765827719112,"fUST",-1400.0,0.00043,120,"2025-12-15T19:41:59.112",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555580,1765827719141,"fUST",-162.0,0.00043,120,"2025-12-15T19:41:59.141",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555581,1765827719171,"fUST",-634.15,0.00043,30,"2025-12-15T19:41:59.171",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555582,1765827719200,"fUST",-1334.07,0.00043013,42,"2025-12-15T19:41:59.200",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555583,1765827719230,"fUST",-979.3,0.00043035,120,"2025-12-15T19:41:59.230",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555584,1765827719259,"fUST",-277.05494,0.000431,120,"2025-12-15T19:41:59.259",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555585,1765827719287,"fUST",-200.0,0.000431,120,"2025-12-15T19:41:59.287",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555586,1765827719317,"fUST",-979.3,0.00043135,120,"2025-12-15T19:41:59.317",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555587,1765827719352,"fUST",-8113.18,0.0004315,120,"2025-12-15T19:41:59.352",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555589,1765827719382,"fUST",-631182.0327,0.0004322,30,"2025-12-15T19:41:59.382",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555591,1765827719411,"fUST",-979.3,0.00043235,120,"2025-12-15T19:41:59.411",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555593,1765827719441,"fUST",-500.0,0.00043288,120,"2025-12-15T19:41:59.441",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555595,1765827719469,"fUST",-979.3,0.00043335,120,"2025-12-15T19:41:59.469",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555597,1765827719498,"fUST",-979.3,0.00043435,120,"2025-12-15T19:41:59.498",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555599,1765827719525,"fUST",-1013.00763222,0.000435,120,"2025-12-15T19:41:59.525",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555601,1765827719552,"fUST",-1874.62038204,0.000435,120,"2025-12-15T19:41:59.552",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555603,1765827719579,"fUST",-1665.51046883,0.000435,120,"2025-12-15T19:41:59.579",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555605,1765827719606,"fUST",-207.56176807,0.000435,120,"2025-12-15T19:41:59.606",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555606,1765827719633,"fUST",-160.30894309,0.000435,120,"2025-12-15T19:41:59.633",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555608,1765827719661,"fUST",-183.58041654,0.000435,120,"2025-12-15T19:41:59.661",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555610,1765827719689,"fUST",-1229.93368341,0.000435,120,"2025-12-15T19:41:59.689",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555612,1765827719717,"fUST",-197.7611269,0.000435,120,"2025-12-15T19:41:59.717",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555614,1765827719745,"fUST",-1499.35914,0.000435,120,"2025-12-15T19:41:59.745",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555616,1765827719772,"fUST",-251.43380096,0.000435,120,"2025-12-15T19:41:59.772",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555618,1765827719799,"fUST",-303.30898047,0.000435,120,"2025-12-15T19:41:59.799",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555620,1765827719827,"fUST",-1521.36742234,0.000435,120,"2025-12-15T19:41:59.827",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555622,1765827719854,"fUST",-26097.49415432,0.000435,120,"2025-12-15T19:41:59.854",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555624,1765827719883,"fUST",-979.3,0.00043535,120,"2025-12-15T19:41:59.883",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555626,1765827719912,"fUST",-162.0,0.000436,120,"2025-12-15T19:41:59.912",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555628,1765827719941,"fUST",-10000.0,0.000436,120,"2025-12-15T19:41:59.941",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555630,1765827719970,"fUST",-979.3,0.00043635,120,"2025-12-15T19:41:59.970",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555632,1765827719997,"fUST",-205.54431,0.000437,120,"2025-12-15T19:41:59.997",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555634,1765827720028,"fUST",-979.3,0.00043735,120,"2025-12-15T19:42:00.028",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555636,1765827720058,"fUST",-200.0,0.0004379,64,"2025-12-15T19:42:00.058",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555638,1765827720086,"fUST",-1000.0,0.000438,90,"2025-12-15T19:42:00.086",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555640,1765827720115,"fUST",-1000.0,0.000438,90,"2025-12-15T19:42:00.115",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555642,1765827720145,"fUST",-10000.0,0.000438,120,"2025-12-15T19:42:00.145",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555644,1765827720174,"fUST",-1000.0,0.000438,90,"2025-12-15T19:42:00.174",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555646,1765827720202,"fUST",-1000.0,0.000438,90,"2025-12-15T19:42:00.202",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555648,1765827720233,"fUST",-979.3,0.00043835,120,"2025-12-15T19:42:00.233",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555650,1765827720262,"fUST",-1334.07,0.00043835,43,"2025-12-15T19:42:00.262",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555652,1765827720292,"fUST",-8113.18,0.00043835,120,"2025-12-15T19:42:00.292",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555654,1765827720321,"fUST",-500.0,0.00043836,120,"2025-12-15T19:42:00.321",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555656,1765827720353,"fUST",-2000.0,0.000439,120,"2025-12-15T19:42:00.353",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555658,1765827720384,"fUST",-979.3,0.00043935,120,"2025-12-15T19:42:00.384",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555660,1765827720411,"fUST",-1400.0,0.00044,120,"2025-12-15T19:42:00.411",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555662,1765827720441,"fUST",-500.0,0.00044,120,"2025-12-15T19:42:00.441",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555664,1765827720469,"fUST",-3000.0,0.00044,120,"2025-12-15T19:42:00.469",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555666,1765827720497,"fUST",-979.3,0.00044035,120,"2025-12-15T19:42:00.497",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555668,1765827720525,"fUST",-1054.85694277,0.00044112,120,"2025-12-15T19:42:00.525",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555670,1765827720553,"fUST",-979.3,0.00044135,120,"2025-12-15T19:42:00.553",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555671,1765827720582,"fUST",-979.3,0.00044235,120,"2025-12-15T19:42:00.582",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555673,1765827720609,"fUST",-162.0,0.000443,120,"2025-12-15T19:42:00.609",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555675,1765827720638,"fUST",-979.3,0.00044335,120,"2025-12-15T19:42:00.638",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555677,1765827720667,"fUST",-509.39,0.00044384,120,"2025-12-15T19:42:00.667",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555679,1765827720698,"fUST",-980.20222245,0.00044435,120,"2025-12-15T19:42:00.698",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555681,1765827720727,"fUST",-1300.0,0.000445,120,"2025-12-15T19:42:00.727",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555683,1765827720756,"fUST",-8113.18,0.0004452,120,"2025-12-15T19:42:00.756",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555685,1765827720786,"fUST",-1334.07,0.00044657,44,"2025-12-15T19:42:00.786",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555687,1765827720818,"fUST",-460.29842894,0.000447,60,"2025-12-15T19:42:00.818",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555689,1765827720849,"fUST",-1013.00763222,0.000448,120,"2025-12-15T19:42:00.849",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555691,1765827720882,"fUST",-1874.62038204,0.000448,120,"2025-12-15T19:42:00.882",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555693,1765827720910,"fUST",-1665.51046883,0.000448,120,"2025-12-15T19:42:00.910",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555695,1765827720939,"fUST",-160.30894309,0.000448,120,"2025-12-15T19:42:00.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555697,1765827720966,"fUST",-183.58041654,0.000448,120,"2025-12-15T19:42:00.966",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555699,1765827720994,"fUST",-1229.93368341,0.000448,120,"2025-12-15T19:42:00.994",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555701,1765827721021,"fUST",-197.7611269,0.000448,120,"2025-12-15T19:42:01.021",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555703,1765827721048,"fUST",-1499.35914,0.000448,120,"2025-12-15T19:42:01.048",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555705,1765827721075,"fUST",-251.43380096,0.000448,120,"2025-12-15T19:42:01.075",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555707,1765827721101,"fUST",-303.30898047,0.000448,120,"2025-12-15T19:42:01.101",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555708,1765827721129,"fUST",-209.67735,0.000448,120,"2025-12-15T19:42:01.129",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555710,1765827721156,"fUST",-1041.20288,0.000448,120,"2025-12-15T19:42:01.156",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555712,1765827721182,"fUST",-1521.36742234,0.000448,120,"2025-12-15T19:42:01.182",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555714,1765827721210,"fUST",-1905.33271106,0.000449,120,"2025-12-15T19:42:01.210",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555716,1765827721238,"fUST",-162.0,0.000449,120,"2025-12-15T19:42:01.238",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555718,1765827721265,"fUST",-2000.0,0.000449,120,"2025-12-15T19:42:01.265",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555720,1765827721293,"fUST",-300.0,0.000449,120,"2025-12-15T19:42:01.293",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555722,1765827721322,"fUST",-692.0,0.00045,120,"2025-12-15T19:42:01.322",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555724,1765827721353,"fUST",-559.3877625,0.00045,30,"2025-12-15T19:42:01.353",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555726,1765827721382,"fUST",-1000.0,0.00045,30,"2025-12-15T19:42:01.382",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555728,1765827721410,"fUST",-630.361,0.00045,120,"2025-12-15T19:42:01.410",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555730,1765827721437,"fUST",-1010.47187149,0.00045,120,"2025-12-15T19:42:01.437",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555732,1765827721463,"fUST",-505.34590078,0.00045,120,"2025-12-15T19:42:01.463",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555734,1765827721490,"fUST",-212.87026189,0.00045,90,"2025-12-15T19:42:01.490",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555735,1765827721516,"fUST",-1095.15350351,0.00045,120,"2025-12-15T19:42:01.516",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555737,1765827721544,"fUST",-582.16777517,0.00045,120,"2025-12-15T19:42:01.544",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555739,1765827721572,"fUST",-1467.7905976,0.00045,120,"2025-12-15T19:42:01.572",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555747,1765827721756,"fUST",-1610.89168972,0.00045,120,"2025-12-15T19:42:01.756",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555749,1765827721786,"fUST",-807.84875217,0.00045,120,"2025-12-15T19:42:01.786",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555750,1765827721813,"fUST",-201.50342209,0.00045,120,"2025-12-15T19:42:01.813",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555752,1765827721842,"fUST",-1000.0,0.00045,120,"2025-12-15T19:42:01.842",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555754,1765827721870,"fUST",-3000.0,0.00045,120,"2025-12-15T19:42:01.870",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555756,1765827721901,"fUST",-50828.87074714,0.00045,120,"2025-12-15T19:42:01.901",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555758,1765827721930,"fUST",-7300.0,0.00045,30,"2025-12-15T19:42:01.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555760,1765827721958,"fUST",-29000.0,0.00045,120,"2025-12-15T19:42:01.958",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555762,1765827721985,"fUST",-345.58574112,0.00045,120,"2025-12-15T19:42:01.985",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555764,1765827722014,"fUST",-879.00480207,0.00045,120,"2025-12-15T19:42:02.014",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555766,1765827722041,"fUST",-209.77,0.00045,120,"2025-12-15T19:42:02.041",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555768,1765827722068,"fUST",-675.37,0.00045,120,"2025-12-15T19:42:02.068",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555770,1765827722096,"fUST",-584.0,0.00045,120,"2025-12-15T19:42:02.096",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555772,1765827722123,"fUST",-676.04,0.00045,120,"2025-12-15T19:42:02.123",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555774,1765827722152,"fUST",-631.49,0.00045,120,"2025-12-15T19:42:02.152",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555775,1765827722182,"fUST",-277.05494,0.000451,120,"2025-12-15T19:42:02.182",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555776,1765827722210,"fUST",-241.20288,0.000451,120,"2025-12-15T19:42:02.210",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555777,1765827722237,"fUST",-8113.18,0.00045205,120,"2025-12-15T19:42:02.237",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555778,1765827722264,"fUST",-687.467228,0.00045205,120,"2025-12-15T19:42:02.264",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555779,1765827722290,"fUST",-1519.66522833,0.000454,120,"2025-12-15T19:42:02.290",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555780,1765827722317,"fUST",-527074.8542,0.0004544,30,"2025-12-15T19:42:02.317",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555781,1765827722354,"fUST",-1334.07,0.00045479,45,"2025-12-15T19:42:02.354",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555782,1765827722407,"fUST",-162.0,0.000455,120,"2025-12-15T19:42:02.407",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555783,1765827722435,"fUST",-205.54431,0.000458,120,"2025-12-15T19:42:02.435",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555784,1765827722462,"fUST",-1698.52913125,0.000458,120,"2025-12-15T19:42:02.462",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555785,1765827722489,"fUST",-8113.18,0.0004589,120,"2025-12-15T19:42:02.489",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555786,1765827722516,"fUST",-2000.0,0.000459,120,"2025-12-15T19:42:02.516",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555787,1765827722541,"fUST",-377.75319973,0.000459,120,"2025-12-15T19:42:02.541",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555788,1765827722569,"fUST",-300.0,0.00046,120,"2025-12-15T19:42:02.569",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555789,1765827722595,"fUST",-1290.28974881,0.00046,30,"2025-12-15T19:42:02.595",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555790,1765827722622,"fUST",-1013.00763222,0.000461,120,"2025-12-15T19:42:02.622",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555791,1765827722650,"fUST",-1874.62038204,0.000461,120,"2025-12-15T19:42:02.650",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555792,1765827722676,"fUST",-1665.51046883,0.000461,120,"2025-12-15T19:42:02.676",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555793,1765827722704,"fUST",-160.30894309,0.000461,120,"2025-12-15T19:42:02.704",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555794,1765827722730,"fUST",-1229.93368341,0.000461,120,"2025-12-15T19:42:02.730",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555795,1765827722761,"fUST",-197.7611269,0.000461,120,"2025-12-15T19:42:02.761",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555796,1765827722788,"fUST",-1499.35914,0.000461,120,"2025-12-15T19:42:02.788",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555797,1765827722815,"fUST",-251.43380096,0.000461,120,"2025-12-15T19:42:02.815",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555798,1765827722842,"fUST",-303.30898047,0.000461,120,"2025-12-15T19:42:02.842",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555799,1765827722869,"fUST",-162.0,0.000461,120,"2025-12-15T19:42:02.869",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555800,1765827722898,"fUST",-1521.36742234,0.000461,120,"2025-12-15T19:42:02.898",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555801,1765827722926,"fUST",-1101.62399935,0.00046112,120,"2025-12-15T19:42:02.926",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555802,1765827722954,"fUST",-320.0,0.0004613,70,"2025-12-15T19:42:02.954",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555804,1765827722983,"fUST",-194.98828592,0.00046233,34,"2025-12-15T19:42:02.983",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555806,1765827723010,"fUST",-1334.07,0.00046301,46,"2025-12-15T19:42:03.010",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555808,1765827723040,"fUST",-8113.18,0.00046575,120,"2025-12-15T19:42:03.040",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555810,1765827723070,"fUST",-8585.29656474,0.000466,120,"2025-12-15T19:42:03.070",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555812,1765827723100,"fUST",-162.0,0.000467,120,"2025-12-15T19:42:03.100",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555814,1765827723130,"fUST",-2000.0,0.000469,120,"2025-12-15T19:42:03.130",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555816,1765827723159,"fUST",-2000.0,0.00047,120,"2025-12-15T19:42:03.159",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555817,1765827723186,"fUST",-1000.0,0.00047,120,"2025-12-15T19:42:03.186",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555819,1765827723214,"fUST",-1041.20288,0.00047,120,"2025-12-15T19:42:03.214",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555821,1765827723240,"fUST",-1000.0,0.00047,120,"2025-12-15T19:42:03.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555823,1765827723267,"fUST",-500.0,0.00047,120,"2025-12-15T19:42:03.267",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555825,1765827723293,"fUST",-243.88944,0.000471,120,"2025-12-15T19:42:03.293",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555826,1765827723321,"fUST",-277.05494,0.000471,120,"2025-12-15T19:42:03.321",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555828,1765827723353,"fUST",-475.0,0.00047123,120,"2025-12-15T19:42:03.353",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555830,1765827723383,"fUST",-1334.07,0.00047123,47,"2025-12-15T19:42:03.383",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555832,1765827723412,"fUST",-584.0,0.0004725,120,"2025-12-15T19:42:03.412",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555834,1765827723442,"fUST",-675.37,0.0004725,120,"2025-12-15T19:42:03.442",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555836,1765827723473,"fUST",-676.04,0.0004725,120,"2025-12-15T19:42:03.473",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555838,1765827723500,"fUST",-631.49,0.0004725,120,"2025-12-15T19:42:03.500",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555840,1765827723529,"fUST",-8113.18,0.0004726,120,"2025-12-15T19:42:03.529",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555842,1765827723558,"fUST",-162.0,0.000474,120,"2025-12-15T19:42:03.558",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555844,1765827723585,"fUST",-250.00000001,0.00047475,120,"2025-12-15T19:42:03.585",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555846,1765827723612,"fUST",-1013.00763222,0.000475,120,"2025-12-15T19:42:03.612",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555848,1765827723640,"fUST",-1874.62038204,0.000475,120,"2025-12-15T19:42:03.640",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555850,1765827723669,"fUST",-1665.51046883,0.000475,120,"2025-12-15T19:42:03.669",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555852,1765827723697,"fUST",-160.30894309,0.000475,120,"2025-12-15T19:42:03.697",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555853,1765827723725,"fUST",-1229.93368341,0.000475,120,"2025-12-15T19:42:03.725",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555855,1765827723754,"fUST",-197.7611269,0.000475,120,"2025-12-15T19:42:03.754",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555857,1765827723782,"fUST",-1499.35914,0.000475,120,"2025-12-15T19:42:03.782",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555859,1765827723809,"fUST",-251.43380096,0.000475,120,"2025-12-15T19:42:03.809",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555861,1765827723839,"fUST",-303.30898047,0.000475,120,"2025-12-15T19:42:03.839",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555863,1765827723869,"fUST",-1521.36742234,0.000475,120,"2025-12-15T19:42:03.869",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555865,1765827723899,"fUST",-205.54431,0.000479,120,"2025-12-15T19:42:03.899",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555867,1765827723927,"fUST",-2000.0,0.000479,120,"2025-12-15T19:42:03.927",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555869,1765827723954,"fUST",-475.0,0.00047945,120,"2025-12-15T19:42:03.954",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555871,1765827723982,"fUST",-475.0,0.00047945,120,"2025-12-15T19:42:03.982",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555873,1765827724010,"fUST",-1334.07,0.00047945,48,"2025-12-15T19:42:04.010",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555875,1765827724039,"fUST",-8113.18,0.00047945,120,"2025-12-15T19:42:04.039",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555877,1765827724067,"fUST",-2000.0,0.00048,120,"2025-12-15T19:42:04.067",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555879,1765827724097,"fUST",-300.0,0.00048,120,"2025-12-15T19:42:04.097",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555881,1765827724126,"fUST",-5000.0,0.00048,45,"2025-12-15T19:42:04.126",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555883,1765827724154,"fUST",-1000.0,0.00048,120,"2025-12-15T19:42:04.154",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555884,1765827724182,"fUST",-548.0,0.00048,30,"2025-12-15T19:42:04.182",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555886,1765827724208,"fUST",-162.0,0.00048,120,"2025-12-15T19:42:04.208",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555888,1765827724236,"fUST",-861.97827367,0.00048,60,"2025-12-15T19:42:04.236",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555890,1765827724263,"fUST",-9059.96,0.00048,120,"2025-12-15T19:42:04.263",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555892,1765827724291,"fUST",-89175.11102731,0.00048,30,"2025-12-15T19:42:04.291",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555894,1765827724319,"fUST",-5902.07515071,0.00048,120,"2025-12-15T19:42:04.319",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555896,1765827724349,"fUST",-475.0,0.000483,120,"2025-12-15T19:42:04.349",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555898,1765827724377,"fUST",-475.0,0.000483,120,"2025-12-15T19:42:04.377",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555899,1765827724405,"fUST",-475.0,0.000483,120,"2025-12-15T19:42:04.405",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555907,1765827724586,"fUST",-2911.24582089,0.00048398,120,"2025-12-15T19:42:04.586",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555909,1765827724625,"fUST",-3675.13699926,0.000484,60,"2025-12-15T19:42:04.625",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555911,1765827724653,"fUST",-1207.9120358,0.00048532,120,"2025-12-15T19:42:04.653",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555913,1765827724681,"fUST",-162.0,0.000486,120,"2025-12-15T19:42:04.681",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555915,1765827724710,"fUST",-8113.33116195,0.0004863,120,"2025-12-15T19:42:04.710",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555917,1765827724738,"fUST",-1189.7072698,0.000487,120,"2025-12-15T19:42:04.738",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555919,1765827724766,"fUST",-475.0,0.00048767,120,"2025-12-15T19:42:04.766",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555921,1765827724794,"fUST",-475.0,0.00048767,120,"2025-12-15T19:42:04.794",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555923,1765827724822,"fUST",-657.0,0.00048767,120,"2025-12-15T19:42:04.822",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555925,1765827724850,"fUST",-1334.07,0.00048767,49,"2025-12-15T19:42:04.850",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555927,1765827724878,"fUST",-279.81112782,0.000488,120,"2025-12-15T19:42:04.878",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555928,1765827724906,"fUST",-447991.59420828,0.00048875,60,"2025-12-15T19:42:04.906",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398555960,1765827725803,"fUST",162.24,0.0001,2,"2025-12-15T19:42:05.803",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556133,1765827731262,"fUST",-278.142,0.00035111,41,"2025-12-15T19:42:11.262",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556151,1765827732052,"fUST",-151.0,0.00038356,120,"2025-12-15T19:42:12.052",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556152,1765827732092,"fUST",-151.0,0.00038356,120,"2025-12-15T19:42:12.092",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556153,1765827732130,"fUST",-151.0,0.00038356,120,"2025-12-15T19:42:12.130",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556154,1765827732170,"fUST",-299.611869,0.00038356,120,"2025-12-15T19:42:12.170",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556155,1765827732210,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:42:12.210",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556157,1765827732244,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:42:12.244",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556159,1765827732280,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:42:12.280",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556161,1765827732314,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:42:12.314",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556163,1765827732350,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:42:12.350",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556165,1765827732386,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:42:12.386",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556167,1765827732420,"fUST",-1655.58,0.00041095,30,"2025-12-15T19:42:12.420",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556169,1765827732456,"fUST",-181.9741005,0.000422,120,"2025-12-15T19:42:12.456",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556171,1765827732490,"fUST",-181.9741005,0.000435,120,"2025-12-15T19:42:12.490",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556173,1765827732524,"fUST",-762906.23076082,0.00048875,60,"2025-12-15T19:42:12.524",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556175,1765827732554,"fUST",-953.0,0.00048875,60,"2025-12-15T19:42:12.554",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556177,1765827732586,"fUST",-475.0,0.000489,120,"2025-12-15T19:42:12.586",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556179,1765827732619,"fUST",-475.0,0.000489,120,"2025-12-15T19:42:12.619",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556181,1765827732650,"fUST",-1499.35914,0.000489,120,"2025-12-15T19:42:12.650",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556183,1765827732682,"fUST",-3039.48716613,0.000489,120,"2025-12-15T19:42:12.682",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556185,1765827732714,"fUST",-2000.0,0.000489,120,"2025-12-15T19:42:12.714",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556187,1765827732747,"fUST",-194.08507381,0.000489,120,"2025-12-15T19:42:12.747",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556189,1765827732780,"fUST",-1000.0,0.00049,120,"2025-12-15T19:42:12.780",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556191,1765827732812,"fUST",-6000.0,0.00049,50,"2025-12-15T19:42:12.812",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556193,1765827732843,"fUST",-1400.0,0.00049,120,"2025-12-15T19:42:12.843",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556195,1765827732874,"fUST",-277.05494,0.000491,120,"2025-12-15T19:42:12.874",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556197,1765827732908,"fUST",-1041.20288,0.000492,120,"2025-12-15T19:42:12.908",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556199,1765827732939,"fUST",-162.0,0.000492,120,"2025-12-15T19:42:12.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556201,1765827732970,"fUST",-475.0,0.00049315,120,"2025-12-15T19:42:12.970",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556203,1765827733003,"fUST",-475.0,0.00049315,120,"2025-12-15T19:42:13.003",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556205,1765827733037,"fUST",-3638.20988624,0.0004943,120,"2025-12-15T19:42:13.037",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556207,1765827733071,"fUST",-475.0,0.00049444,120,"2025-12-15T19:42:13.071",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556209,1765827733102,"fUST",-475.0,0.00049444,120,"2025-12-15T19:42:13.102",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556211,1765827733134,"fUST",-2030.00000001,0.000495,120,"2025-12-15T19:42:13.134",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556213,1765827733169,"fUST",-1000.0,0.000495,120,"2025-12-15T19:42:13.169",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556215,1765827733202,"fUST",-1334.07,0.00049589,50,"2025-12-15T19:42:13.202",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556217,1765827733234,"fUST",-10000.0,0.000496,120,"2025-12-15T19:42:13.234",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556219,1765827733266,"fUST",-1355.89261372,0.000496,120,"2025-12-15T19:42:13.266",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556221,1765827733298,"fUST",-475.0,0.00049613,120,"2025-12-15T19:42:13.298",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556223,1765827733331,"fUST",-475.0,0.00049613,120,"2025-12-15T19:42:13.331",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556225,1765827733365,"fUST",-584.0,0.00049613,120,"2025-12-15T19:42:13.365",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556227,1765827733400,"fUST",-675.37,0.00049613,120,"2025-12-15T19:42:13.400",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556229,1765827733434,"fUST",-676.04,0.00049613,120,"2025-12-15T19:42:13.434",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556231,1765827733467,"fUST",-631.49,0.00049613,120,"2025-12-15T19:42:13.467",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556233,1765827733500,"fUST",-10000.0,0.00049634,120,"2025-12-15T19:42:13.500",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556235,1765827733532,"fUST",-343.03,0.000497,120,"2025-12-15T19:42:13.532",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556237,1765827733565,"fUST",-400.0,0.000498,120,"2025-12-15T19:42:13.565",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556240,1765827733602,"fUST",-162.0,0.000498,120,"2025-12-15T19:42:13.602",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556242,1765827733639,"fUST",-475.0,0.00049863,120,"2025-12-15T19:42:13.639",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556243,1765827733676,"fUST",-475.0,0.00049863,120,"2025-12-15T19:42:13.676",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556246,1765827733715,"fUST",-475.0,0.00049863,120,"2025-12-15T19:42:13.715",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556247,1765827733751,"fUST",-475.0,0.00049863,120,"2025-12-15T19:42:13.751",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556249,1765827733786,"fUST",-2000.0,0.000499,120,"2025-12-15T19:42:13.786",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556252,1765827733823,"fUST",-4360.99681823,0.0004999,120,"2025-12-15T19:42:13.823",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556253,1765827733861,"fUST",-827.79803235,0.0005,120,"2025-12-15T19:42:13.861",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556256,1765827733898,"fUST",-2000.0,0.0005,120,"2025-12-15T19:42:13.898",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556258,1765827733931,"fUST",-205.54431,0.0005,120,"2025-12-15T19:42:13.931",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556260,1765827733964,"fUST",-1000.0,0.0005,120,"2025-12-15T19:42:13.964",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556262,1765827733999,"fUST",-555.27002772,0.0005,120,"2025-12-15T19:42:13.999",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556264,1765827734036,"fUST",-2142.7295464,0.0005,70,"2025-12-15T19:42:14.036",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556266,1765827734071,"fUST",-1916.71606294,0.0005,120,"2025-12-15T19:42:14.071",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556267,1765827734108,"fUST",-11446.4028579,0.0005,120,"2025-12-15T19:42:14.108",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556269,1765827734145,"fUST",-300.0,0.0005,120,"2025-12-15T19:42:14.145",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556272,1765827734182,"fUST",-958.38345273,0.0005,120,"2025-12-15T19:42:14.182",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556274,1765827734217,"fUST",-1000.0,0.0005,120,"2025-12-15T19:42:14.217",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556276,1765827734253,"fUST",-3812.68744349,0.0005,120,"2025-12-15T19:42:14.253",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556278,1765827734298,"fUST",-15502.06206984,0.0005,120,"2025-12-15T19:42:14.298",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556280,1765827734334,"fUST",-1998.82532628,0.0005,120,"2025-12-15T19:42:14.334",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556282,1765827734372,"fUST",-2927.47418982,0.0005,120,"2025-12-15T19:42:14.372",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556284,1765827734405,"fUST",-157.10501456,0.0005,120,"2025-12-15T19:42:14.405",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556286,1765827734437,"fUST",-359.18265798,0.0005,120,"2025-12-15T19:42:14.437",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556288,1765827734469,"fUST",-748.28466634,0.0005,120,"2025-12-15T19:42:14.469",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556290,1765827734500,"fUST",-1619.23662847,0.0005,120,"2025-12-15T19:42:14.500",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556300,1765827734787,"fUST",-625.78366465,0.0005,120,"2025-12-15T19:42:14.787",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556302,1765827734820,"fUST",-429.65955122,0.0005,120,"2025-12-15T19:42:14.820",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556304,1765827734851,"fUST",-405.22243968,0.0005,120,"2025-12-15T19:42:14.851",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556306,1765827734883,"fUST",-168.0,0.0005,120,"2025-12-15T19:42:14.883",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556308,1765827734914,"fUST",-1499.35914,0.000504,120,"2025-12-15T19:42:14.914",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556310,1765827734947,"fUST",-162.0,0.000504,120,"2025-12-15T19:42:14.947",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556312,1765827734979,"fUST",-1334.07,0.0005041,51,"2025-12-15T19:42:14.979",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556314,1765827735011,"fUST",-420.70160383,0.00050489,120,"2025-12-15T19:42:15.011",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556316,1765827735044,"fUST",-1000.0,0.000505,120,"2025-12-15T19:42:15.044",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556318,1765827735079,"fUST",-10000.0,0.00050634,120,"2025-12-15T19:42:15.079",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556320,1765827735113,"fUST",-2000.0,0.000509,120,"2025-12-15T19:42:15.113",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556322,1765827735146,"fUST",-1000.0,0.00050999,120,"2025-12-15T19:42:15.146",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556324,1765827735180,"fUST",-1000.0,0.00051,120,"2025-12-15T19:42:15.180",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556326,1765827735215,"fUST",-200.0,0.00051,120,"2025-12-15T19:42:15.215",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556328,1765827735250,"fUST",-3000.0,0.00051,85,"2025-12-15T19:42:15.250",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556331,1765827735288,"fUST",-168.0,0.00051,120,"2025-12-15T19:42:15.288",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556333,1765827735320,"fUST",-3000.0,0.0005101,85,"2025-12-15T19:42:15.320",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556334,1765827735354,"fUST",-3000.0,0.0005102,85,"2025-12-15T19:42:15.354",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556335,1765827735387,"fUST",-3000.0,0.0005103,85,"2025-12-15T19:42:15.387",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556336,1765827735418,"fUST",-3000.0,0.0005104,85,"2025-12-15T19:42:15.418",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556337,1765827735452,"fUST",-3000.0,0.0005105,85,"2025-12-15T19:42:15.452",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556338,1765827735485,"fUST",-3000.0,0.0005106,85,"2025-12-15T19:42:15.485",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556339,1765827735517,"fUST",-5897.01975,0.0005107,85,"2025-12-15T19:42:15.517",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556340,1765827735551,"fUST",-277.05496,0.000511,120,"2025-12-15T19:42:15.551",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556341,1765827735582,"fUST",-2520.99831,0.000511,120,"2025-12-15T19:42:15.582",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556342,1765827735613,"fUST",-1920.0,0.000511,120,"2025-12-15T19:42:15.613",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556343,1765827735644,"fUST",-162.0,0.000511,120,"2025-12-15T19:42:15.644",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556344,1765827735674,"fUST",-210.0,0.0005119,30,"2025-12-15T19:42:15.674",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556345,1765827735704,"fUST",-1334.07,0.00051232,52,"2025-12-15T19:42:15.704",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556347,1765827735735,"fUST",-1041.20288,0.000514,120,"2025-12-15T19:42:15.735",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556349,1765827735766,"fUST",-51046.72450499,0.000515,120,"2025-12-15T19:42:15.766",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556351,1765827735797,"fUST",-7323.41244686,0.000515,120,"2025-12-15T19:42:15.797",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556353,1765827735829,"fUST",-10000.0,0.00051634,120,"2025-12-15T19:42:15.829",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556355,1765827735860,"fUST",-162.0,0.000517,120,"2025-12-15T19:42:15.860",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556357,1765827735893,"fUST",-1499.35914,0.000519,120,"2025-12-15T19:42:15.893",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556359,1765827735923,"fUST",-2000.0,0.000519,120,"2025-12-15T19:42:15.923",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556361,1765827735954,"fUST",-14100.69,0.000519,120,"2025-12-15T19:42:15.954",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556363,1765827735986,"fUST",-1000.0,0.00051999,120,"2025-12-15T19:42:15.986",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556365,1765827736023,"fUST",-6000.0,0.00052,30,"2025-12-15T19:42:16.023",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556367,1765827736055,"fUST",-1000.0,0.00052,120,"2025-12-15T19:42:16.055",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556369,1765827736086,"fUST",-10000.0,0.00052,120,"2025-12-15T19:42:16.086",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556371,1765827736117,"fUST",-344.0,0.00052,120,"2025-12-15T19:42:16.117",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556373,1765827736149,"fUST",-1000.0,0.00052,120,"2025-12-15T19:42:16.149",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556375,1765827736181,"fUST",-300.0,0.00052,120,"2025-12-15T19:42:16.181",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556377,1765827736213,"fUST",-211.9728806,0.00052,120,"2025-12-15T19:42:16.213",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556379,1765827736244,"fUST",-5893.09699283,0.00052,120,"2025-12-15T19:42:16.244",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556381,1765827736274,"fUST",-1806.0,0.00052,120,"2025-12-15T19:42:16.274",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556383,1765827736305,"fUST",-168.0,0.00052,120,"2025-12-15T19:42:16.305",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556385,1765827736339,"fUST",-1334.30704247,0.00052054,53,"2025-12-15T19:42:16.339",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556387,1765827736381,"fUST",-250.0,0.00052055,32,"2025-12-15T19:42:16.381",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556389,1765827736417,"fUST",-212.8745545,0.00052055,31,"2025-12-15T19:42:16.417",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556391,1765827736464,"fUST",-250.0,0.00052055,30,"2025-12-15T19:42:16.464",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556393,1765827736497,"fUST",-250.0,0.00052055,30,"2025-12-15T19:42:16.497",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556395,1765827736530,"fUST",-250.0,0.00052055,31,"2025-12-15T19:42:16.530",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556397,1765827736565,"fUST",-414.0,0.00052055,30,"2025-12-15T19:42:16.565",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556399,1765827736599,"fUST",-250.0,0.00052055,30,"2025-12-15T19:42:16.599",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556401,1765827736634,"fUST",-429.318,0.00052055,31,"2025-12-15T19:42:16.634",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556403,1765827736664,"fUST",-250.0,0.00052055,31,"2025-12-15T19:42:16.664",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556405,1765827736695,"fUST",-445.202766,0.00052055,30,"2025-12-15T19:42:16.695",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556407,1765827736725,"fUST",-250.0,0.00052055,31,"2025-12-15T19:42:16.725",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556409,1765827736756,"fUST",-461.67526834,0.00052055,32,"2025-12-15T19:42:16.756",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556411,1765827736787,"fUST",-250.0,0.00052055,32,"2025-12-15T19:42:16.787",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556413,1765827736817,"fUST",-478.75725327,0.00052055,31,"2025-12-15T19:42:16.817",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556415,1765827736849,"fUST",-496.47127164,0.00052055,31,"2025-12-15T19:42:16.849",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556417,1765827736880,"fUST",-250.0,0.00052055,32,"2025-12-15T19:42:16.880",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556419,1765827736913,"fUST",-250.0,0.00052055,31,"2025-12-15T19:42:16.913",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556421,1765827736944,"fUST",-533.88981491,0.00052055,30,"2025-12-15T19:42:16.944",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556423,1765827736975,"fUST",-251.11435405,0.00052055,32,"2025-12-15T19:42:16.975",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556425,1765827737009,"fUST",-500.0,0.00052055,31,"2025-12-15T19:42:17.009",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556427,1765827737041,"fUST",-160.20990371,0.00052055,31,"2025-12-15T19:42:17.041",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556429,1765827737081,"fUST",-500.0,0.00052055,30,"2025-12-15T19:42:17.081",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556431,1765827737117,"fUST",-500.0,0.00052055,31,"2025-12-15T19:42:17.117",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556433,1765827737154,"fUST",-250.0,0.00052055,30,"2025-12-15T19:42:17.154",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556436,1765827737187,"fUST",-500.0,0.00052055,31,"2025-12-15T19:42:17.187",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556438,1765827737220,"fUST",-500.0,0.00052055,30,"2025-12-15T19:42:17.220",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556440,1765827737254,"fUST",-584.0,0.00052093,120,"2025-12-15T19:42:17.254",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556442,1765827737287,"fUST",-676.04,0.00052093,120,"2025-12-15T19:42:17.287",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556444,1765827737321,"fUST",-675.37,0.00052093,120,"2025-12-15T19:42:17.321",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556446,1765827737354,"fUST",-631.49,0.00052093,120,"2025-12-15T19:42:17.354",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556447,1765827737388,"fUST",-8308.06963048,0.00052134,120,"2025-12-15T19:42:17.388",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556450,1765827737422,"fUST",-162.0,0.000523,120,"2025-12-15T19:42:17.422",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556452,1765827737457,"fUST",-439229.0451,0.0005244,120,"2025-12-15T19:42:17.457",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556454,1765827737489,"fUST",-210.0,0.0005249,30,"2025-12-15T19:42:17.489",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556456,1765827737522,"fUST",-1000.0,0.000525,120,"2025-12-15T19:42:17.522",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556458,1765827737555,"fUST",-943.76972047,0.000525,120,"2025-12-15T19:42:17.555",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556460,1765827737589,"fUST",-1043.02499015,0.000525,120,"2025-12-15T19:42:17.589",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556461,1765827737622,"fUST",-3228.5616157,0.000525,120,"2025-12-15T19:42:17.622",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556464,1765827737656,"fUST",-10000.0,0.00052634,120,"2025-12-15T19:42:17.656",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556465,1765827737690,"fUST",-210.04,0.000528,120,"2025-12-15T19:42:17.690",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556468,1765827737722,"fUST",-162.0,0.000529,120,"2025-12-15T19:42:17.722",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556470,1765827737755,"fUST",-2000.0,0.000529,120,"2025-12-15T19:42:17.755",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556472,1765827737790,"fUST",-1000.0,0.00052999,120,"2025-12-15T19:42:17.790",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556474,1765827737823,"fUST",-2140.0,0.00053,120,"2025-12-15T19:42:17.823",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556481,1765827738028,"fUST",-1000.0,0.00053,120,"2025-12-15T19:42:18.028",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556483,1765827738060,"fUST",-27458.34183327,0.00053,120,"2025-12-15T19:42:18.060",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556485,1765827738091,"fUST",-1000.0,0.00053,120,"2025-12-15T19:42:18.091",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556487,1765827738123,"fUST",-383.574522,0.00053,120,"2025-12-15T19:42:18.123",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556489,1765827738154,"fUST",-2000.0,0.00053,120,"2025-12-15T19:42:18.154",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556491,1765827738185,"fUST",-2000.0,0.00053,120,"2025-12-15T19:42:18.185",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556493,1765827738216,"fUST",-2000.0,0.00053,120,"2025-12-15T19:42:18.216",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556495,1765827738247,"fUST",-3061.31562222,0.00053,120,"2025-12-15T19:42:18.247",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556497,1765827738277,"fUST",-1000.0,0.00053,120,"2025-12-15T19:42:18.277",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556499,1765827738307,"fUST",-192.97638144,0.00053,120,"2025-12-15T19:42:18.307",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556501,1765827738340,"fUST",-440.18085,0.00053,120,"2025-12-15T19:42:18.340",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556503,1765827738375,"fUST",-1000.0,0.00053,120,"2025-12-15T19:42:18.375",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556505,1765827738410,"fUST",-412.7887,0.00053,120,"2025-12-15T19:42:18.410",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556507,1765827738443,"fUST",-216.71757875,0.00053,120,"2025-12-15T19:42:18.443",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556509,1765827738474,"fUST",-1499.35914,0.000534,120,"2025-12-15T19:42:18.474",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556511,1765827738505,"fUST",-1000.0,0.00053499,120,"2025-12-15T19:42:18.505",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556513,1765827738536,"fUST",-879.28932006,0.000535,120,"2025-12-15T19:42:18.536",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556515,1765827738568,"fUST",-2074.82628573,0.000535,120,"2025-12-15T19:42:18.568",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556518,1765827738605,"fUST",-162.0,0.000535,120,"2025-12-15T19:42:18.605",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556519,1765827738640,"fUST",-10000.0,0.00053634,120,"2025-12-15T19:42:18.640",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556522,1765827738675,"fUST",-210.0,0.0005379,30,"2025-12-15T19:42:18.675",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556524,1765827738708,"fUST",-366.03841142,0.000538,120,"2025-12-15T19:42:18.708",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556526,1765827738743,"fUST",-1473.93030698,0.0005388,30,"2025-12-15T19:42:18.743",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556528,1765827738779,"fUST",-20000.0,0.000539,120,"2025-12-15T19:42:18.779",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556529,1765827738810,"fUST",-50000.0,0.000539,120,"2025-12-15T19:42:18.810",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556530,1765827738841,"fUST",-2000.0,0.000539,120,"2025-12-15T19:42:18.841",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556531,1765827738871,"fUST",-1597.20761708,0.00053989,80,"2025-12-15T19:42:18.871",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556532,1765827738903,"fUST",-1627.42288923,0.00053989,120,"2025-12-15T19:42:18.903",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556533,1765827738933,"fUST",-1000.0,0.00053999,120,"2025-12-15T19:42:18.933",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556534,1765827738964,"fUST",-2126.96976923,0.00054,120,"2025-12-15T19:42:18.964",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556535,1765827738996,"fUST",-1000.0,0.00054,120,"2025-12-15T19:42:18.996",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556536,1765827739030,"fUST",-687.67672984,0.00054,120,"2025-12-15T19:42:19.030",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556537,1765827739064,"fUST",-300.0,0.00054,120,"2025-12-15T19:42:19.064",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556538,1765827739097,"fUST",-6855.59146809,0.00054,30,"2025-12-15T19:42:19.097",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556539,1765827739131,"fUST",-2023.16,0.00054,120,"2025-12-15T19:42:19.131",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556540,1765827739166,"fUST",-2000.0,0.00054,120,"2025-12-15T19:42:19.166",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556542,1765827739198,"fUST",-2000.0,0.00054,120,"2025-12-15T19:42:19.198",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556544,1765827739231,"fUST",-2664.86989661,0.00054,120,"2025-12-15T19:42:19.231",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556546,1765827739264,"fUST",-1400.0,0.00054,120,"2025-12-15T19:42:19.264",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556548,1765827739297,"fUST",-6300.0,0.00054,30,"2025-12-15T19:42:19.297",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556550,1765827739329,"fUST",-1946.0829966,0.00054,120,"2025-12-15T19:42:19.329",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556552,1765827739364,"fUST",-278.27043144,0.00054,120,"2025-12-15T19:42:19.364",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556554,1765827739401,"fUST",-247.40767045,0.00054,120,"2025-12-15T19:42:19.401",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556556,1765827739436,"fUST",-162.0,0.000541,120,"2025-12-15T19:42:19.436",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556558,1765827739471,"fUST",-10000.0,0.00054134,120,"2025-12-15T19:42:19.471",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556560,1765827739504,"fUST",-521.85077788,0.000542,120,"2025-12-15T19:42:19.504",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556561,1765827739539,"fUST",-2491.27518993,0.00054389,120,"2025-12-15T19:42:19.539",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556563,1765827739573,"fUST",-3261.3707745,0.00054495,120,"2025-12-15T19:42:19.573",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556566,1765827739610,"fUST",-1000.0,0.00054499,120,"2025-12-15T19:42:19.610",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556568,1765827739648,"fUST",-1278.2350799,0.000545,120,"2025-12-15T19:42:19.648",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556570,1765827739682,"fUST",-21301.89410197,0.0005458,120,"2025-12-15T19:42:19.682",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556571,1765827739718,"fUST",-10000.0,0.00054634,120,"2025-12-15T19:42:19.718",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556574,1765827739753,"fUST",-2000.0,0.00054795,30,"2025-12-15T19:42:19.753",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556575,1765827739789,"fUST",-250.0,0.00054795,30,"2025-12-15T19:42:19.789",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556578,1765827739826,"fUST",-1001.0,0.00054795,30,"2025-12-15T19:42:19.826",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556580,1765827739868,"fUST",-2074.0,0.00054795,30,"2025-12-15T19:42:19.868",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556582,1765827739903,"fUST",-151.0,0.00054795,30,"2025-12-15T19:42:19.903",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556584,1765827739940,"fUST",-250.0,0.00054795,30,"2025-12-15T19:42:19.940",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556595,1765827740300,"fUST",953.0,0.00037753,30,"2025-12-15T19:42:20.300",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556597,1765827740337,"fUST",1001.0,0.00054795,30,"2025-12-15T19:42:20.337",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556600,1765827740379,"fUST",2150.738,0.00054795,30,"2025-12-15T19:42:20.379",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556602,1765827740416,"fUST",1655.58,0.00041095,30,"2025-12-15T19:42:20.416",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556605,1765827740496,"fUST",151.0,0.00054795,30,"2025-12-15T19:42:20.496",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556607,1765827740534,"fUST",1655.58,0.00041095,30,"2025-12-15T19:42:20.534",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556610,1765827740583,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:20.583",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556613,1765827740650,"fUST",1655.58,0.00041095,30,"2025-12-15T19:42:20.650",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556615,1765827740695,"fUST",1001.0,0.00054795,30,"2025-12-15T19:42:20.695",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556624,1765827740934,"fUST",2230.315306,0.00054795,30,"2025-12-15T19:42:20.934",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556627,1765827741016,"fUST",1655.74498977,0.00041095,30,"2025-12-15T19:42:21.016",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556629,1765827741064,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:21.064",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556632,1765827741103,"fUST",179.09742205,0.00054795,30,"2025-12-15T19:42:21.103",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556635,1765827741173,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:21.173",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556637,1765827741239,"fUST",1001.0,0.00054795,30,"2025-12-15T19:42:21.239",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556640,1765827741287,"fUST",2312.83697232,0.00054795,30,"2025-12-15T19:42:21.287",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556642,1765827741354,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:21.354",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556646,1765827741428,"fUST",290.58147545,0.00054795,30,"2025-12-15T19:42:21.428",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556649,1765827741506,"fUST",1001.0,0.00054795,30,"2025-12-15T19:42:21.506",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556651,1765827741543,"fUST",2398.4119403,0.00054795,30,"2025-12-15T19:42:21.543",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556654,1765827741614,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:21.614",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556658,1765827741706,"fUST",1001.0,0.00054795,30,"2025-12-15T19:42:21.706",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556660,1765827741752,"fUST",2487.15318209,0.00054795,30,"2025-12-15T19:42:21.752",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556663,1765827741823,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:21.823",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556667,1765827741906,"fUST",1001.0,0.00054795,30,"2025-12-15T19:42:21.906",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556669,1765827741962,"fUST",2579.17784983,0.00054795,30,"2025-12-15T19:42:21.962",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556672,1765827742028,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:22.028",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556677,1765827742139,"fUST",1001.0,0.00054795,30,"2025-12-15T19:42:22.139",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556681,1765827742238,"fUST",500.0,0.00042685,60,"2025-12-15T19:42:22.238",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556683,1765827742283,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:22.283",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556685,1765827742341,"fUST",333.0,0.00054795,30,"2025-12-15T19:42:22.341",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556688,1765827742409,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:22.409",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556689,1765827742653,"fUST",250.0,0.00054795,30,"2025-12-15T19:42:22.653",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556696,1765827743264,"fUST",666.41005043,0.000422,120,"2025-12-15T19:42:23.264",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398556703,1765827743522,"fUST",666.41005043,0.000435,120,"2025-12-15T19:42:23.522",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558095,1765827804764,"fUST",-186.13123096,0.000101,2,"2025-12-15T19:43:24.764",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558096,1765827804794,"fUST",-259.81698098,0.00010112,2,"2025-12-15T19:43:24.794",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558098,1765827804824,"fUST",-562.0,0.00010123,2,"2025-12-15T19:43:24.824",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558100,1765827804852,"fUST",-300.0,0.00010145,2,"2025-12-15T19:43:24.852",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558102,1765827804881,"fUST",-1200.0,0.00010145,2,"2025-12-15T19:43:24.881",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558104,1765827804908,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:24.908",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558105,1765827804939,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:24.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558107,1765827804968,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:24.968",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558109,1765827804997,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:24.997",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558111,1765827805026,"fUST",-484.11357612,0.00010146,2,"2025-12-15T19:43:25.026",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558122,1765827805448,"fUST",-15.88642388,0.00010146,2,"2025-12-15T19:43:25.448",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558124,1765827805480,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.480",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558125,1765827805509,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.509",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558127,1765827805537,"fUST",-533.0518731,0.00010146,2,"2025-12-15T19:43:25.537",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558129,1765827805566,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.566",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558130,1765827805594,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.594",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558132,1765827805622,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.622",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558134,1765827805654,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.654",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558136,1765827805682,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.682",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558137,1765827805710,"fUST",-418.55060065,0.00010146,2,"2025-12-15T19:43:25.710",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558139,1765827805737,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.737",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558144,1765827805884,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.884",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558145,1765827805913,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.913",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558147,1765827805942,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.942",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558149,1765827805973,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:25.973",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558150,1765827806002,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.002",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558152,1765827806031,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.031",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558154,1765827806059,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.059",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558155,1765827806089,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.089",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558157,1765827806119,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.119",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558159,1765827806149,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.149",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558161,1765827806213,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.213",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558163,1765827806240,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558165,1765827806268,"fUST",-344.16248798,0.00010146,2,"2025-12-15T19:43:26.268",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558166,1765827806298,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.298",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558168,1765827806326,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.326",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558170,1765827806355,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.355",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558172,1765827806392,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.392",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558174,1765827806421,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.421",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558175,1765827806449,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.449",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558176,1765827806478,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.478",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558177,1765827806551,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.551",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558178,1765827806578,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.578",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558179,1765827806606,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.606",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558180,1765827806635,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.635",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558181,1765827806662,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.662",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558182,1765827806689,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.689",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558183,1765827806715,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.715",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558184,1765827806741,"fUST",-395.88858297,0.00010146,2,"2025-12-15T19:43:26.741",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558185,1765827806964,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.964",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558186,1765827806996,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:26.996",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558187,1765827807158,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:27.158",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558188,1765827807186,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:27.186",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558189,1765827807214,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:27.214",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558190,1765827807243,"fUST",-397.89750077,0.00010146,2,"2025-12-15T19:43:27.243",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558192,1765827807272,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:27.272",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558194,1765827807301,"fUST",-500.0,0.00010146,2,"2025-12-15T19:43:27.301",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558195,1765827807329,"fUST",-202.0,0.00010147,2,"2025-12-15T19:43:27.329",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558197,1765827807356,"fUST",-1200.0,0.00010147,2,"2025-12-15T19:43:27.356",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558199,1765827807388,"fUST",-278.141,0.00010148,2,"2025-12-15T19:43:27.388",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558200,1765827807416,"fUST",-343.93299846,0.00010148,2,"2025-12-15T19:43:27.416",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558205,1765827807579,"fUST",-156.06700154,0.00010148,2,"2025-12-15T19:43:27.579",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558207,1765827807607,"fUST",-283.66675194,0.00010149,2,"2025-12-15T19:43:27.607",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558246,1765827809219,"fUST",-5672.62116498,0.0001015,2,"2025-12-15T19:43:29.219",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558248,1765827809252,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:29.252",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558252,1765827809374,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:29.374",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558389,1765827815530,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:35.530",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558393,1765827815666,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:35.666",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558397,1765827815767,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:35.767",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558401,1765827815902,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:35.902",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558406,1765827816035,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:36.035",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558417,1765827816425,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:36.425",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398558421,1765827816560,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:43:36.560",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559070,1765827844511,"fUST",-300.0,0.00010149,2,"2025-12-15T19:44:04.511",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559072,1765827844561,"fUST",-9400.01,0.0001015,2,"2025-12-15T19:44:04.561",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559078,1765827844761,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:44:04.761",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559090,1765827845170,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:44:05.170",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559658,1765827868661,"fUST",-153.9033246,9.927e-05,2,"2025-12-15T19:44:28.661",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559659,1765827868694,"fUST",-175.88951383,9.927e-05,2,"2025-12-15T19:44:28.694",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559661,1765827868728,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:28.728",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559663,1765827868767,"fUST",-421.59179533,0.00010146,2,"2025-12-15T19:44:28.767",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559665,1765827868799,"fUST",-404.24385849,0.00010146,2,"2025-12-15T19:44:28.799",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559667,1765827868835,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:28.835",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559668,1765827868871,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:28.871",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559670,1765827868907,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:28.907",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559672,1765827868939,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:28.939",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559674,1765827868970,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:28.970",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559675,1765827869001,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:29.001",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559677,1765827869032,"fUST",-188.7530155,0.00010146,2,"2025-12-15T19:44:29.032",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559681,1765827869157,"fUST",-311.2469845,0.00010146,2,"2025-12-15T19:44:29.157",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559683,1765827869187,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:29.187",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559685,1765827869218,"fUST",-402.33155295,0.00010146,2,"2025-12-15T19:44:29.218",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559686,1765827869249,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:29.249",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559688,1765827869280,"fUST",-500.0,0.00010146,2,"2025-12-15T19:44:29.280",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559690,1765827869310,"fUST",-939.146668,0.0001015,2,"2025-12-15T19:44:29.310",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559693,1765827869765,"fUST",-311.2469845,0.0001015,2,"2025-12-15T19:44:29.765",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559694,1765827869778,"fUST",-3694.5595891,0.0001015,2,"2025-12-15T19:44:29.778",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559695,1765827869795,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:44:29.795",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559696,1765827869831,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:44:29.831",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559697,1765827869882,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:44:29.882",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559698,1765827869912,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:44:29.912",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398559971,1765827881386,"fUST",150.0,7.662e-05,2,"2025-12-15T19:44:41.386",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398560010,1765827882839,"fUST",184.3,8.359e-05,2,"2025-12-15T19:44:42.839",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561055,1765827953671,"fUST",-276.45,9.056e-05,2,"2025-12-15T19:45:53.671",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561056,1765827953704,"fUST",-368.6,9.752e-05,2,"2025-12-15T19:45:53.704",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561057,1765827953733,"fUST",-274.82736536,9.927e-05,2,"2025-12-15T19:45:53.733",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561058,1765827953763,"fUST",-395.35565472,9.927e-05,2,"2025-12-15T19:45:53.763",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561059,1765827953792,"fUST",-300.0,0.00010149,2,"2025-12-15T19:45:53.792",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561060,1765827953822,"fUST",-1200.0,0.00010149,2,"2025-12-15T19:45:53.822",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561061,1765827953985,"fUST",-4369.54395984,0.0001015,2,"2025-12-15T19:45:53.985",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561062,1765827954046,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:45:54.046",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561063,1765827954083,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:45:54.083",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561064,1765827954170,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:45:54.170",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561065,1765827954284,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:45:54.284",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561066,1765827954399,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:45:54.399",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561067,1765827954507,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:45:54.507",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561068,1765827954955,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:45:54.955",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561069,1765827954969,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:45:54.969",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561070,1765827960728,"fUST",150.0,7.37e-05,2,"2025-12-15T19:46:00.728",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561071,1765827961319,"fUST",159.37,8.039e-05,2,"2025-12-15T19:46:01.319",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561072,1765827961428,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:46:01.428",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561073,1765827967214,"fUST",-239.05,8.709e-05,2,"2025-12-15T19:46:07.214",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561074,1765827967238,"fUST",-235.2304113,9.379e-05,2,"2025-12-15T19:46:07.238",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561075,1765827969097,"fUST",-83.5095887,9.379e-05,2,"2025-12-15T19:46:09.097",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561076,1765827969129,"fUST",-398.42,0.00010049,2,"2025-12-15T19:46:09.129",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561077,1765827969158,"fUST",-300.0,0.00010149,2,"2025-12-15T19:46:09.158",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561078,1765827969238,"fUST",-8436.1508226,0.0001015,2,"2025-12-15T19:46:09.238",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561079,1765827969381,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:46:09.381",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561080,1765827969526,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:46:09.526",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561180,1765827976671,"fUST",-213.29363834,9.927e-05,2,"2025-12-15T19:46:16.671",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561181,1765827976705,"fUST",-9573.42272332,0.0001015,2,"2025-12-15T19:46:16.705",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561185,1765827976818,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:46:16.818",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561188,1765827976936,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:46:16.936",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561193,1765827977108,"fUST",-10000.01,0.0001015,2,"2025-12-15T19:46:17.108",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398561732,1765828005096,"fUST",158.52,0.0001,2,"2025-12-15T19:46:45.096",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562251,1765828039203,"fUST",150.0,7.443e-05,2,"2025-12-15T19:47:19.203",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562252,1765828039648,"fUST",150.0,8.119e-05,2,"2025-12-15T19:47:19.648",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562253,1765828040075,"fUST",202.52,8.796e-05,2,"2025-12-15T19:47:20.075",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562254,1765828040423,"fUST",270.03,9.473e-05,2,"2025-12-15T19:47:20.423",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562260,1765828114916,"fUST",150.0,8.664e-05,2,"2025-12-15T19:48:34.916",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562261,1765828115165,"fUST",150.0,9.451e-05,2,"2025-12-15T19:48:35.165",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562262,1765828172108,"fUST",-300.0,0.00010148,2,"2025-12-15T19:49:32.108",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562263,1765828172128,"fUST",-84.7578,0.00010149,2,"2025-12-15T19:49:32.128",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562264,1765828191634,"fUST",150.0,8.651e-05,2,"2025-12-15T19:49:51.634",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562265,1765828192050,"fUST",150.0,9.437e-05,2,"2025-12-15T19:49:52.050",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562284,1765828231985,"fUST",-299.42775914,0.00010148,2,"2025-12-15T19:50:31.985",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562285,1765828232039,"fUST",-0.57224086,0.00010148,2,"2025-12-15T19:50:32.039",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562286,1765828232048,"fUST",-562.0,0.00010148,2,"2025-12-15T19:50:32.048",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562287,1765828232057,"fUST",-624.83359754,0.00010148,2,"2025-12-15T19:50:32.057",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562288,1765828232068,"fUST",-575.16640246,0.00010148,2,"2025-12-15T19:50:32.068",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562289,1765828232078,"fUST",-1115.2422,0.00010149,2,"2025-12-15T19:50:32.078",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562290,1765828232087,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:32.087",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562291,1765828232096,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:32.096",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562292,1765828232106,"fUST",-59.59139754,0.00010149,2,"2025-12-15T19:50:32.106",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562293,1765828232117,"fUST",-440.40860246,0.00010149,2,"2025-12-15T19:50:32.117",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562294,1765828232127,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:32.127",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562295,1765828232136,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:32.136",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562296,1765828232144,"fUST",-39.59142254,0.00010149,2,"2025-12-15T19:50:32.144",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562297,1765828232155,"fUST",-460.40857746,0.00010149,2,"2025-12-15T19:50:32.155",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562298,1765828232164,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:32.164",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562299,1765828232173,"fUST",-416.29681073,0.00010149,2,"2025-12-15T19:50:32.173",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562304,1765828238077,"fUST",-83.70318927,0.00010149,2,"2025-12-15T19:50:38.077",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562305,1765828238086,"fUST",-125.85656557,0.00010149,2,"2025-12-15T19:50:38.086",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562306,1765828238098,"fUST",-374.14343443,0.00010149,2,"2025-12-15T19:50:38.098",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562307,1765828238108,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:38.108",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562308,1765828238118,"fUST",-126.85655147,0.00010149,2,"2025-12-15T19:50:38.118",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562309,1765828238174,"fUST",-373.14344853,0.00010149,2,"2025-12-15T19:50:38.174",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562310,1765828238184,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:38.184",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562311,1765828238194,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:38.194",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562312,1765828238203,"fUST",-386.77318354,0.00010149,2,"2025-12-15T19:50:38.203",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562313,1765828238212,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:38.212",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562314,1765828238222,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:38.222",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562315,1765828238231,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:38.231",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562316,1765828238240,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:38.240",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562318,1765828238249,"fUST",-388.30199275,0.00010149,2,"2025-12-15T19:50:38.249",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562319,1765828238258,"fUST",-247.22922412,0.00010149,2,"2025-12-15T19:50:38.258",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562320,1765828238268,"fUST",-500.0,0.00010149,2,"2025-12-15T19:50:38.268",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562321,1765828238277,"fUST",-321.9886112,0.00010149,2,"2025-12-15T19:50:38.277",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562322,1765828238287,"fUST",-115616.32194958,0.0001015,2,"2025-12-15T19:50:38.287",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562348,1765828240222,"fUST",-4620.08352016,0.0001015,2,"2025-12-15T19:50:40.222",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562350,1765828240234,"fUST",-17709.0167911,0.0001015,2,"2025-12-15T19:50:40.234",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562465,1765828260800,"fUST",353.37064184,9.69e-05,2,"2025-12-15T19:51:00.800",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562466,1765828261440,"fUST",353.37064184,9.868e-05,2,"2025-12-15T19:51:01.440",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562467,1765828268897,"fUST",150.0,8.736e-05,2,"2025-12-15T19:51:08.897",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562468,1765828269291,"fUST",150.0,9.531e-05,2,"2025-12-15T19:51:09.291",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562469,1765828277003,"fUST",280.26387991,9.926e-05,2,"2025-12-15T19:51:17.003",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562470,1765828306001,"fUST",178.1,0.0001,2,"2025-12-15T19:51:46.001",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562471,1765828345922,"fUST",150.0,8.816e-05,2,"2025-12-15T19:52:25.922",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562472,1765828346324,"fUST",150.0,9.617e-05,2,"2025-12-15T19:52:26.324",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562473,1765828357697,"fUST",779.5755908,9.64e-05,2,"2025-12-15T19:52:37.697",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562474,1765828359010,"fUST",779.5755908,9.743e-05,2,"2025-12-15T19:52:39.010",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562475,1765828359352,"fUST",779.5755908,9.846e-05,2,"2025-12-15T19:52:39.352",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562476,1765828360028,"fUST",779.5755908,9.95e-05,2,"2025-12-15T19:52:40.028",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562477,1765828424964,"fUST",150.0,8.789e-05,2,"2025-12-15T19:53:44.964",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562478,1765828425356,"fUST",150.0,9.588e-05,2,"2025-12-15T19:53:45.356",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562479,1765828445944,"fUST",183.1991959,9.975e-05,2,"2025-12-15T19:54:05.944",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562480,1765828453757,"fUST",4333.40327731,9.39e-05,2,"2025-12-15T19:54:13.757",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562481,1765828453780,"fUST",10000.01,9.39e-05,2,"2025-12-15T19:54:13.780",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562482,1765828453801,"fUST",5960.36230389,9.39e-05,2,"2025-12-15T19:54:13.801",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562483,1765828460467,"fUST",212.33119867,9.926e-05,2,"2025-12-15T19:54:20.467",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562484,1765828465964,"fUST",182.05632252,9.951e-05,2,"2025-12-15T19:54:25.964",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562485,1765828469104,"fUST",161.84118319,9.924e-05,2,"2025-12-15T19:54:29.104",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562486,1765828501744,"fUST",214.15,8.818e-05,2,"2025-12-15T19:55:01.744",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562487,1765828502153,"fUST",428.31,9.619e-05,2,"2025-12-15T19:55:02.153",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562488,1765828582429,"fUST",212.34,8.781e-05,2,"2025-12-15T19:56:22.429",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562489,1765828582856,"fUST",424.68,9.579e-05,2,"2025-12-15T19:56:22.856",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562490,1765828606669,"fUST",162.51,0.0001,2,"2025-12-15T19:56:46.669",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562491,1765828662445,"fUST",204.23,8.774e-05,2,"2025-12-15T19:57:42.445",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562492,1765828662853,"fUST",408.47,9.571e-05,2,"2025-12-15T19:57:42.853",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562493,1765828741113,"fUST",196.44,8.78e-05,2,"2025-12-15T19:59:01.113",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562494,1765828741554,"fUST",392.87,9.578e-05,2,"2025-12-15T19:59:01.554",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562495,1765828820766,"fUST",188.94,9.444e-05,2,"2025-12-15T20:00:20.766",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562496,1765828836314,"fUST",1000.0,9.049e-05,2,"2025-12-15T20:00:36.314",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562497,1765828868099,"fUST",-574.12855637,0.00010044,2,"2025-12-15T20:01:08.099",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562498,1765828868129,"fUST",-671.54265469,0.00010044,2,"2025-12-15T20:01:08.129",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562499,1765828868162,"fUST",-300.0,0.00010046,2,"2025-12-15T20:01:08.162",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562500,1765828868196,"fUST",-300.0,0.00010046,2,"2025-12-15T20:01:08.196",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562501,1765828868226,"fUST",-1200.0,0.00010047,2,"2025-12-15T20:01:08.226",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562502,1765828868260,"fUST",-300.0,0.00010047,2,"2025-12-15T20:01:08.260",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562503,1765828868292,"fUST",-300.0,0.00010047,2,"2025-12-15T20:01:08.292",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562504,1765828868330,"fUST",-299.0,0.00010047,2,"2025-12-15T20:01:08.330",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562505,1765828868361,"fUST",-420.76743465,0.00010047,2,"2025-12-15T20:01:08.361",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562506,1765828868391,"fUST",-561.0,0.00010047,2,"2025-12-15T20:01:08.391",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562507,1765828901296,"fUST",147.13270858,9.831e-05,2,"2025-12-15T20:01:41.296",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562508,1765828901327,"fUST",48.94729142,9.831e-05,2,"2025-12-15T20:01:41.327",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562509,1765828903893,"fUST",263.614,9.849e-05,2,"2025-12-15T20:01:43.893",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562510,1765828906129,"fUST",178.11,0.0001,2,"2025-12-15T20:01:46.129",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562511,1765828922754,"fUST",300.0,0.00010046,2,"2025-12-15T20:02:02.754",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562512,1765828924338,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.338",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562513,1765828924366,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.366",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562514,1765828924394,"fUST",-178.25526683,0.00010047,2,"2025-12-15T20:02:04.394",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562515,1765828924422,"fUST",-291.30413891,0.00010047,2,"2025-12-15T20:02:04.422",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562516,1765828924449,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.449",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562517,1765828924477,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.477",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562518,1765828924504,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.504",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562519,1765828924532,"fUST",-336.84204776,0.00010047,2,"2025-12-15T20:02:04.532",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562520,1765828924560,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.560",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562521,1765828924587,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.587",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562522,1765828924614,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.614",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562523,1765828924725,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.725",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562524,1765828924757,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.757",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562525,1765828924786,"fUST",-180.36782787,0.00010047,2,"2025-12-15T20:02:04.786",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562526,1765828924815,"fUST",-393.74561546,0.00010047,2,"2025-12-15T20:02:04.815",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562527,1765828924844,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.844",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562528,1765828924873,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.873",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562529,1765828924902,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:04.902",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562530,1765828924930,"fUST",-1200.0,0.00010048,2,"2025-12-15T20:02:04.930",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562531,1765828924959,"fUST",-266.37160776,0.00010049,2,"2025-12-15T20:02:04.959",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562532,1765828924987,"fUST",-318.68009752,0.00010049,2,"2025-12-15T20:02:04.987",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562533,1765828926691,"fUST",-8227.5850714,0.0001005,2,"2025-12-15T20:02:06.691",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562534,1765828926728,"fUST",-10000.01,0.0001005,2,"2025-12-15T20:02:06.728",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562535,1765828926760,"fUST",-10000.01,0.0001005,2,"2025-12-15T20:02:06.760",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562536,1765828935054,"fUST",-379.91215361,0.00010047,2,"2025-12-15T20:02:15.054",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562537,1765828935084,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:15.084",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562538,1765828935115,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:15.115",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562539,1765828935144,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:15.144",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562540,1765828935174,"fUST",-500.0,0.00010047,2,"2025-12-15T20:02:15.174",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562541,1765828935204,"fUST",-490.78559257,0.00010047,2,"2025-12-15T20:02:15.204",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562542,1765828935341,"fUST",-4258.61450764,0.0001005,2,"2025-12-15T20:02:15.341",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562543,1765828935381,"fUST",-10000.01,0.0001005,2,"2025-12-15T20:02:15.381",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562544,1765828935406,"fUST",-10000.01,0.0001005,2,"2025-12-15T20:02:15.406",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562545,1765828935482,"fUST",-10000.01,0.0001005,2,"2025-12-15T20:02:15.482",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562546,1765828942299,"fUST",-151.66,9.302e-05,2,"2025-12-15T20:02:22.299",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562547,1765828944552,"fUST",-284.62698134,9.302e-05,2,"2025-12-15T20:02:24.552",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562548,1765828957375,"fUST",-155.57928896,9.302e-05,2,"2025-12-15T20:02:37.375",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562549,1765828957396,"fUST",-31.6837297,9.663e-05,2,"2025-12-15T20:02:37.396",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562550,1765828991381,"fUST",-234.92750271,9.663e-05,2,"2025-12-15T20:03:11.381",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562551,1765828994358,"fUST",205.33,9.345e-05,2,"2025-12-15T20:03:14.358",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562552,1765829012496,"fUST",1281.86,9.109e-05,2,"2025-12-15T20:03:32.496",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562553,1765829040809,"fUST",4157.4303843,9.109e-05,2,"2025-12-15T20:04:00.809",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562554,1765829067095,"fUST",301.93280747,9.737e-05,2,"2025-12-15T20:04:27.095",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562555,1765829069360,"fUST",344.72099961,9.737e-05,2,"2025-12-15T20:04:29.360",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562556,1765829074573,"fUST",206.54,9.348e-05,2,"2025-12-15T20:04:34.573",0.00037595000000000006,46.57,0.9939304352772401,786402947.0819825]
[398562557,1765829148651,"fUST",3032.3408032,9.047e-05,2,"2025-12-15T20:05:48.651",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562558,1765829148673,"fUST",999.8613472,9.047e-05,2,"2025-12-15T20:05:48.673",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562559,1765829155374,"fUST",203.91,7.39e-05,2,"2025-12-15T20:05:55.374",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562560,1765829155799,"fUST",407.82,8.061e-05,2,"2025-12-15T20:05:55.799",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562561,1765829156213,"fUST",611.73,8.733e-05,2,"2025-12-15T20:05:56.213",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562562,1765829156619,"fUST",815.64,9.405e-05,2,"2025-12-15T20:05:56.619",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562563,1765829205415,"fUST",162.51,0.0001,2,"2025-12-15T20:06:45.415",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562564,1765829233947,"fUST",177.96,9.36e-05,2,"2025-12-15T20:07:13.947",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562565,1765829313176,"fUST",175.69,9.376e-05,2,"2025-12-15T20:08:33.176",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562566,1765829352148,"fUST",-445.7651314,0.00010008,2,"2025-12-15T20:09:12.148",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562567,1765829356095,"fUST",-108.2348686,0.00010008,2,"2025-12-15T20:09:16.095",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562568,1765829356116,"fUST",-150.0,0.00010023,2,"2025-12-15T20:09:16.116",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562569,1765829356137,"fUST",-201.34967585,0.00010023,2,"2025-12-15T20:09:16.137",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562570,1765829356157,"fUST",-23.17325555,0.00010034,2,"2025-12-15T20:09:16.157",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562571,1765829371173,"fUST",9483.85,9.95e-05,2,"2025-12-15T20:09:31.173",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562572,1765829371197,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:09:31.197",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562573,1765829371221,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:09:31.221",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562574,1765829371247,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:09:31.247",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562575,1765829399047,"fUST",-173.46,9.357e-05,2,"2025-12-15T20:09:59.047",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562576,1765829399215,"fUST",-7083.98365822,9.95e-05,2,"2025-12-15T20:09:59.215",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562577,1765829399409,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:09:59.409",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562578,1765829399496,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:09:59.496",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562579,1765829399609,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:09:59.609",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562580,1765829407846,"fUST",-300.0,9.949e-05,2,"2025-12-15T20:10:07.846",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562581,1765829407873,"fUST",-300.0,9.949e-05,2,"2025-12-15T20:10:07.873",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562582,1765829407900,"fUST",-300.0,9.949e-05,2,"2025-12-15T20:10:07.900",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562583,1765829407930,"fUST",-300.0,9.949e-05,2,"2025-12-15T20:10:07.930",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562584,1765829407958,"fUST",-559.0,9.949e-05,2,"2025-12-15T20:10:07.958",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562585,1765829408082,"fUST",-6482.01,9.95e-05,2,"2025-12-15T20:10:08.082",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562586,1765829408122,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:10:08.122",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562587,1765829416876,"fUST",-1200.0,9.948e-05,2,"2025-12-15T20:10:16.876",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562588,1765829417003,"fUST",-7600.01,9.95e-05,2,"2025-12-15T20:10:17.003",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562589,1765829417145,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:10:17.145",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562590,1765829417282,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:10:17.282",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562591,1765829417465,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:10:17.465",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562592,1765829417583,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:10:17.583",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562593,1765829424585,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:10:24.585",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562594,1765829424688,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:10:24.688",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562614,1765829432252,"fUST",-401.77561609,9.949e-05,2,"2025-12-15T20:10:32.252",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562615,1765829432262,"fUST",-144.69768585,9.95e-05,2,"2025-12-15T20:10:32.262",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562664,1765829438487,"fUST",-158848.25339655,9.95e-05,2,"2025-12-15T20:10:38.487",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562665,1765829438500,"fUST",-3607.13921305,9.95e-05,2,"2025-12-15T20:10:38.500",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562666,1765829438543,"fUST",-363771.0,9.95e-05,2,"2025-12-15T20:10:38.543",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562667,1765829438643,"fUST",-79554.73324154,9.95e-05,2,"2025-12-15T20:10:38.643",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562680,1765829440430,"fUST",-454.43482302,9.95e-05,2,"2025-12-15T20:10:40.430",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562693,1765829443463,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.463",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562694,1765829443473,"fUST",-267.93983771,9.949e-05,2,"2025-12-15T20:10:43.473",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562695,1765829443484,"fUST",-232.06016229,9.949e-05,2,"2025-12-15T20:10:43.484",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562697,1765829443493,"fUST",-513.72376405,9.949e-05,2,"2025-12-15T20:10:43.493",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562698,1765829443503,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.503",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562700,1765829443512,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.512",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562701,1765829443522,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.522",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562702,1765829443531,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.531",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562703,1765829443541,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.541",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562704,1765829443550,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.550",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562705,1765829443559,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.559",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562706,1765829443569,"fUST",-473.82698657,9.949e-05,2,"2025-12-15T20:10:43.569",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562707,1765829443578,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.578",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562708,1765829443588,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.588",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562709,1765829443597,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.597",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562710,1765829443606,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.606",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562711,1765829443615,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.615",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562712,1765829443625,"fUST",-208.56447731,9.949e-05,2,"2025-12-15T20:10:43.625",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562713,1765829443635,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.635",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562714,1765829443644,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:10:43.644",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562715,1765829443654,"fUST",-122969.75798177,9.95e-05,2,"2025-12-15T20:10:43.654",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562717,1765829443663,"fUST",-150.0,0.00010008,2,"2025-12-15T20:10:43.663",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562719,1765829443672,"fUST",-151.0,0.00010008,2,"2025-12-15T20:10:43.672",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562721,1765829443682,"fUST",-238.10575221,0.00010034,2,"2025-12-15T20:10:43.682",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562723,1765829443691,"fUST",-574.12855637,0.00010044,2,"2025-12-15T20:10:43.691",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562725,1765829443700,"fUST",-1200.0,0.00010045,2,"2025-12-15T20:10:43.700",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562727,1765829443709,"fUST",-36875.99368741,0.00010046,2,"2025-12-15T20:10:43.709",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562729,1765829443718,"fUST",-189.62277794,0.00010143,2,"2025-12-15T20:10:43.718",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562731,1765829443728,"fUST",-554.0,0.00010145,2,"2025-12-15T20:10:43.728",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562732,1765829443737,"fUST",-1000.0,0.0001015,2,"2025-12-15T20:10:43.737",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562733,1765829443746,"fUST",-716.04307572,0.0001015,2,"2025-12-15T20:10:43.746",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562734,1765829443755,"fUST",-162.51,0.000102,2,"2025-12-15T20:10:43.755",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562735,1765829443765,"fUST",-346.92,0.00010208,2,"2025-12-15T20:10:43.765",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562736,1765829443774,"fUST",-378.52082619,0.00010246,2,"2025-12-15T20:10:43.774",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562737,1765829443783,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.783",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562738,1765829443791,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.791",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562739,1765829443800,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.800",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562740,1765829443810,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.810",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562741,1765829443819,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.819",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562742,1765829443828,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.828",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562743,1765829443837,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.837",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562744,1765829443847,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.847",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562745,1765829443856,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.856",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562746,1765829443865,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.865",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562747,1765829443875,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.875",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562748,1765829443883,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.883",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562749,1765829443892,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.892",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562750,1765829443901,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.901",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562751,1765829443915,"fUST",-300.0,0.00010247,2,"2025-12-15T20:10:43.915",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562752,1765829443924,"fUST",-600.0,0.00010248,2,"2025-12-15T20:10:43.924",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562753,1765829443933,"fUST",-500.0,0.00010282,2,"2025-12-15T20:10:43.933",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562754,1765829444185,"fUST",-554.0,0.00010282,2,"2025-12-15T20:10:44.185",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562755,1765829444195,"fUST",-500.0,0.00010282,2,"2025-12-15T20:10:44.195",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562756,1765829444204,"fUST",-150.0,0.00010282,2,"2025-12-15T20:10:44.204",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562757,1765829444213,"fUST",-500.0,0.00010282,2,"2025-12-15T20:10:44.213",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562758,1765829444222,"fUST",-150.0,0.00010282,2,"2025-12-15T20:10:44.222",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562759,1765829444232,"fUST",-200.72893956,0.00010282,2,"2025-12-15T20:10:44.232",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562760,1765829444241,"fUST",-150.0,0.00010282,2,"2025-12-15T20:10:44.241",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562761,1765829444250,"fUST",-179.82323371,0.00010282,2,"2025-12-15T20:10:44.250",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562762,1765829444259,"fUST",-231.85167507,0.00010282,2,"2025-12-15T20:10:44.259",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562763,1765829444268,"fUST",-153.48343333,0.00010282,2,"2025-12-15T20:10:44.268",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562764,1765829444277,"fUST",-150.0,0.00010282,2,"2025-12-15T20:10:44.277",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562765,1765829444287,"fUST",-150.0,0.00010282,2,"2025-12-15T20:10:44.287",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562766,1765829444297,"fUST",-171.27321955,0.00010282,2,"2025-12-15T20:10:44.297",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562767,1765829444306,"fUST",-226.40414987,0.00010282,2,"2025-12-15T20:10:44.306",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562768,1765829444315,"fUST",-151.0,0.00010282,2,"2025-12-15T20:10:44.315",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562769,1765829444324,"fUST",-298.53280854,0.00010282,2,"2025-12-15T20:10:44.324",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562770,1765829444334,"fUST",-162.51,0.000104,2,"2025-12-15T20:10:44.334",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562771,1765829444343,"fUST",-250.0,0.00010411,2,"2025-12-15T20:10:44.343",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562772,1765829444353,"fUST",-554.0,0.00010419,2,"2025-12-15T20:10:44.353",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562773,1765829444362,"fUST",-500.0,0.00010419,2,"2025-12-15T20:10:44.362",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562774,1765829444372,"fUST",-500.0,0.00010419,2,"2025-12-15T20:10:44.372",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562775,1765829444381,"fUST",-150.0,0.00010419,2,"2025-12-15T20:10:44.381",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562776,1765829444391,"fUST",-150.0,0.00010419,2,"2025-12-15T20:10:44.391",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562777,1765829444400,"fUST",-195.85,0.00010492,2,"2025-12-15T20:10:44.400",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562778,1765829444410,"fUST",-165.3099634,0.000105,2,"2025-12-15T20:10:44.410",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562779,1765829444419,"fUST",-829.5976,0.00010509,2,"2025-12-15T20:10:44.419",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562780,1765829444428,"fUST",-24474.68990952,0.00010509,2,"2025-12-15T20:10:44.428",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562781,1765829444438,"fUST",-500.0,0.00010556,2,"2025-12-15T20:10:44.438",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562782,1765829444448,"fUST",-554.0,0.00010556,2,"2025-12-15T20:10:44.448",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562783,1765829444457,"fUST",-500.0,0.00010556,2,"2025-12-15T20:10:44.457",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562784,1765829444467,"fUST",-500.0,0.00010556,2,"2025-12-15T20:10:44.467",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562785,1765829444476,"fUST",-150.0,0.00010556,2,"2025-12-15T20:10:44.476",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562786,1765829444486,"fUST",-200.0,0.00010556,2,"2025-12-15T20:10:44.486",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562787,1765829444495,"fUST",-595.37131296,0.00010592,2,"2025-12-15T20:10:44.495",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562788,1765829444505,"fUST",-162.51,0.000106,2,"2025-12-15T20:10:44.505",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562789,1765829444515,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.515",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562790,1765829444524,"fUST",-385.2372464,0.000106,2,"2025-12-15T20:10:44.524",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562791,1765829444535,"fUST",-402.3047295,0.000106,2,"2025-12-15T20:10:44.535",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562792,1765829444544,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.544",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562793,1765829444553,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.553",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562794,1765829444563,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.563",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562795,1765829444573,"fUST",-597.6917384,0.000106,2,"2025-12-15T20:10:44.573",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562796,1765829444582,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.582",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562797,1765829444592,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.592",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562798,1765829444601,"fUST",-384.8308119,0.000106,2,"2025-12-15T20:10:44.601",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562799,1765829444610,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.610",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562800,1765829444620,"fUST",-1310.9978738,0.000106,2,"2025-12-15T20:10:44.620",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562801,1765829444630,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.630",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562802,1765829444639,"fUST",-153.0,0.000106,2,"2025-12-15T20:10:44.639",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562803,1765829444648,"fUST",-302.3095124,0.000106,2,"2025-12-15T20:10:44.648",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562804,1765829444658,"fUST",-339.7843284,0.000106,2,"2025-12-15T20:10:44.658",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562805,1765829444668,"fUST",-192.6186232,0.000106,2,"2025-12-15T20:10:44.668",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562806,1765829444677,"fUST",-423.50875045,0.00010618,2,"2025-12-15T20:10:44.677",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562807,1765829444687,"fUST",-554.0,0.00010693,2,"2025-12-15T20:10:44.687",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562808,1765829444697,"fUST",-500.0,0.00010693,2,"2025-12-15T20:10:44.697",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562809,1765829444707,"fUST",-500.0,0.00010693,2,"2025-12-15T20:10:44.707",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562810,1765829444716,"fUST",-150.0,0.00010693,2,"2025-12-15T20:10:44.716",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562811,1765829444726,"fUST",-192.6186232,0.000107,2,"2025-12-15T20:10:44.726",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562812,1765829444735,"fUST",-597.6917384,0.000107,2,"2025-12-15T20:10:44.735",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562813,1765829444745,"fUST",-385.2372464,0.000107,2,"2025-12-15T20:10:44.745",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562814,1765829444754,"fUST",-597.6917384,0.000107,2,"2025-12-15T20:10:44.754",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562815,1765829444763,"fUST",-608.670026,0.000107,2,"2025-12-15T20:10:44.763",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562816,1765829444772,"fUST",-153.0,0.000107,2,"2025-12-15T20:10:44.772",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562817,1765829444782,"fUST",-385.2372464,0.000107,2,"2025-12-15T20:10:44.782",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562818,1765829444791,"fUST",-192.6186232,0.000107,2,"2025-12-15T20:10:44.791",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562819,1765829444800,"fUST",-632.0,0.00010708,2,"2025-12-15T20:10:44.800",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562820,1765829444809,"fUST",-1361.0,0.00010708,2,"2025-12-15T20:10:44.809",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562821,1765829444819,"fUST",-1898.09733965,0.0001075,2,"2025-12-15T20:10:44.819",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562822,1765829444828,"fUST",-2157.0,0.00010768,2,"2025-12-15T20:10:44.828",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562823,1765829444837,"fUST",-400.0,0.000108,2,"2025-12-15T20:10:44.837",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562824,1765829444846,"fUST",-500.0,0.0001083,2,"2025-12-15T20:10:44.846",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562825,1765829444856,"fUST",-554.0,0.0001083,2,"2025-12-15T20:10:44.856",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562826,1765829444865,"fUST",-500.0,0.0001083,2,"2025-12-15T20:10:44.865",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562827,1765829444875,"fUST",-500.0,0.0001083,2,"2025-12-15T20:10:44.875",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562828,1765829444884,"fUST",-150.0,0.0001083,2,"2025-12-15T20:10:44.884",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562829,1765829444893,"fUST",-129722.20076181,0.0001085,2,"2025-12-15T20:10:44.893",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562830,1765829445342,"fUST",-881.59228521,0.0001085,2,"2025-12-15T20:10:45.342",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562831,1765829445386,"fUST",-987.14006591,0.0001085,2,"2025-12-15T20:10:45.386",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562882,1765829446623,"fUST",-1359.0,0.0001085,2,"2025-12-15T20:10:46.623",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562889,1765829455306,"fUST",204.15035559,9.949e-05,2,"2025-12-15T20:10:55.306",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562890,1765829455721,"fUST",500.0,9.949e-05,2,"2025-12-15T20:10:55.721",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562891,1765829455784,"fUST",500.0,9.949e-05,2,"2025-12-15T20:10:55.784",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562892,1765829473933,"fUST",166.83,8.614e-05,2,"2025-12-15T20:11:13.933",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562893,1765829474729,"fUST",333.67,9.398e-05,2,"2025-12-15T20:11:14.729",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562894,1765829506609,"fUST",223.65016128,9.949e-05,2,"2025-12-15T20:11:46.609",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562895,1765829506640,"fUST",500.0,9.949e-05,2,"2025-12-15T20:11:46.640",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562896,1765829506675,"fUST",555.22551637,9.949e-05,2,"2025-12-15T20:11:46.675",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562897,1765829543574,"fUST",7016.48396676,9.95e-05,2,"2025-12-15T20:12:23.574",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562898,1765829543600,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.600",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562899,1765829543626,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.626",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562900,1765829543650,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.650",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562901,1765829543675,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.675",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562902,1765829543700,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.700",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562903,1765829543726,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.726",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562904,1765829543753,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.753",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562905,1765829543781,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.781",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562906,1765829543809,"fUST",10000.01,9.95e-05,2,"2025-12-15T20:12:23.809",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562907,1765829554067,"fUST",164.28,7.398e-05,2,"2025-12-15T20:12:34.067",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562908,1765829554457,"fUST",328.57,8.07e-05,2,"2025-12-15T20:12:34.457",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562909,1765829557212,"fUST",-155.78,8.743e-05,2,"2025-12-15T20:12:37.212",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562910,1765829559432,"fUST",-154.36,8.743e-05,2,"2025-12-15T20:12:39.432",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562911,1765829560942,"fUST",-152.80000003,8.743e-05,2,"2025-12-15T20:12:40.942",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562912,1765829576626,"fUST",-29.90999997,8.743e-05,2,"2025-12-15T20:12:56.626",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562913,1765829576653,"fUST",-828.58362076,9.596e-05,2,"2025-12-15T20:12:56.653",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562914,1765829576682,"fUST",-300.02529011,9.672e-05,2,"2025-12-15T20:12:56.682",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562915,1765829576711,"fUST",-161.62915088,9.672e-05,2,"2025-12-15T20:12:56.711",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562916,1765829577079,"fUST",-828.58362076,9.802e-05,2,"2025-12-15T20:12:57.079",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562917,1765829577110,"fUST",-500.0,9.949e-05,2,"2025-12-15T20:12:57.110",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562918,1765829577140,"fUST",-378.70439585,9.949e-05,2,"2025-12-15T20:12:57.140",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562919,1765829585893,"fUST",-272.42359224,9.596e-05,2,"2025-12-15T20:13:05.893",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562920,1765829585923,"fUST",-300.0,9.949e-05,2,"2025-12-15T20:13:05.923",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562921,1765829585954,"fUST",-1200.0,9.949e-05,2,"2025-12-15T20:13:05.954",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562922,1765829586043,"fUST",-400.29065886,9.95e-05,2,"2025-12-15T20:13:06.043",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562923,1765829586149,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:06.149",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562924,1765829586266,"fUST",-657.13,9.415e-05,2,"2025-12-15T20:13:06.266",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562925,1765829586302,"fUST",-8685.75,9.95e-05,2,"2025-12-15T20:13:06.302",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562926,1765829586372,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:06.372",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562927,1765829586491,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:06.491",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562928,1765829586648,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:06.648",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562929,1765829586785,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:06.785",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562930,1765829586977,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:06.977",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562931,1765829587102,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:07.102",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562932,1765829587213,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:07.213",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562933,1765829613243,"fUST",-264.50914327,9.773e-05,2,"2025-12-15T20:13:33.243",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562934,1765829613336,"fUST",-9470.99171346,9.95e-05,2,"2025-12-15T20:13:33.336",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562935,1765829613406,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:33.406",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562936,1765829613517,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:33.517",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562937,1765829613661,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:33.661",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562938,1765829613770,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:33.770",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562939,1765829613910,"fUST",-10000.01,9.95e-05,2,"2025-12-15T20:13:33.910",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562940,1765829662677,"fUST",339.87,7.431e-05,2,"2025-12-15T20:14:22.677",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562941,1765829663077,"fUST",679.74,8.106e-05,2,"2025-12-15T20:14:23.077",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562942,1765829663468,"fUST",1019.61,8.782e-05,2,"2025-12-15T20:14:23.468",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562943,1765829663865,"fUST",1359.48,9.457e-05,2,"2025-12-15T20:14:23.865",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562944,1765829671463,"fUST",299.81867287,9.453e-05,2,"2025-12-15T20:14:31.463",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562945,1765829672786,"fUST",299.81867287,9.877e-05,2,"2025-12-15T20:14:32.786",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562946,1765829742435,"fUST",339.57,7.408e-05,2,"2025-12-15T20:15:42.435",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562947,1765829742688,"fUST",679.15,8.081e-05,2,"2025-12-15T20:15:42.688",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562948,1765829743014,"fUST",1018.72,8.755e-05,2,"2025-12-15T20:15:43.014",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562949,1765829743436,"fUST",1358.3,9.428e-05,2,"2025-12-15T20:15:43.436",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562950,1765829746247,"fUST",150.0,0.00012972,30,"2025-12-15T20:15:46.247",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562951,1765829777290,"fUST",-186.13123096,9.908e-05,2,"2025-12-15T20:16:17.290",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562952,1765829777324,"fUST",-300.0,9.947e-05,2,"2025-12-15T20:16:17.324",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562953,1765829777354,"fUST",-1200.0,9.947e-05,2,"2025-12-15T20:16:17.354",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562954,1765829777382,"fUST",-300.0,9.947e-05,2,"2025-12-15T20:16:17.382",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562955,1765829777410,"fUST",-500.0,9.948e-05,2,"2025-12-15T20:16:17.410",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562956,1765829777439,"fUST",-500.0,9.948e-05,2,"2025-12-15T20:16:17.439",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562957,1765829777467,"fUST",-500.0,9.948e-05,2,"2025-12-15T20:16:17.467",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562958,1765829777497,"fUST",-500.0,9.948e-05,2,"2025-12-15T20:16:17.497",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562959,1765829777525,"fUST",-500.0,9.948e-05,2,"2025-12-15T20:16:17.525",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562960,1765829777553,"fUST",-500.0,9.948e-05,2,"2025-12-15T20:16:17.553",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562961,1765829777581,"fUST",-216.00470094,9.948e-05,2,"2025-12-15T20:16:17.581",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562962,1765829777613,"fUST",-347.38269866,9.948e-05,2,"2025-12-15T20:16:17.613",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562963,1765829777641,"fUST",-400.96273888,9.948e-05,2,"2025-12-15T20:16:17.641",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562964,1765829777694,"fUST",-99.03726112,9.948e-05,2,"2025-12-15T20:16:17.694",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562965,1765829777703,"fUST",-87.09396984,9.948e-05,2,"2025-12-15T20:16:17.703",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562966,1765829777727,"fUST",-300.0,9.948e-05,2,"2025-12-15T20:16:17.727",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562967,1765829777755,"fUST",-112.90603016,9.948e-05,2,"2025-12-15T20:16:17.755",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562968,1765829777764,"fUST",-283.99529906,9.948e-05,2,"2025-12-15T20:16:17.764",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562969,1765829777774,"fUST",-500.0,9.948e-05,2,"2025-12-15T20:16:17.774",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562970,1765829777783,"fUST",-303.09867078,9.948e-05,2,"2025-12-15T20:16:17.783",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562971,1765829777801,"fUST",-196.90132922,9.948e-05,2,"2025-12-15T20:16:17.801",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562972,1765829777814,"fUST",-103.09867078,9.948e-05,2,"2025-12-15T20:16:17.814",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562973,1765829777830,"fUST",-396.90132922,9.948e-05,2,"2025-12-15T20:16:17.830",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562974,1765829777840,"fUST",-103.09867078,9.948e-05,2,"2025-12-15T20:16:17.840",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562975,1765829777851,"fUST",-396.90132922,9.948e-05,2,"2025-12-15T20:16:17.851",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562976,1765829777860,"fUST",-103.09867078,9.948e-05,2,"2025-12-15T20:16:17.860",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562977,1765829777881,"fUST",-396.90132922,9.948e-05,2,"2025-12-15T20:16:17.881",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562978,1765829777891,"fUST",-103.09867078,9.948e-05,2,"2025-12-15T20:16:17.891",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562979,1765829777929,"fUST",-155.40848624,9.948e-05,2,"2025-12-15T20:16:17.929",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562980,1765829777938,"fUST",-344.59151376,9.948e-05,2,"2025-12-15T20:16:17.938",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562981,1765829777958,"fUST",-155.40848624,9.948e-05,2,"2025-12-15T20:16:17.958",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562982,1765829777968,"fUST",-344.59151376,9.948e-05,2,"2025-12-15T20:16:17.968",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562983,1765829777988,"fUST",-155.40848624,9.948e-05,2,"2025-12-15T20:16:17.988",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562984,1765829777998,"fUST",-344.59151376,9.948e-05,2,"2025-12-15T20:16:17.998",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562985,1765829778018,"fUST",-155.40848624,9.948e-05,2,"2025-12-15T20:16:18.018",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562986,1765829778032,"fUST",-60.5962147,9.948e-05,2,"2025-12-15T20:16:18.032",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562987,1765829778052,"fUST",-347.38269866,9.948e-05,2,"2025-12-15T20:16:18.052",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562988,1765829778064,"fUST",-92.02108664,9.948e-05,2,"2025-12-15T20:16:18.064",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562989,1765829778073,"fUST",-407.97891336,9.948e-05,2,"2025-12-15T20:16:18.073",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562990,1765829820049,"fUST",315.67,7.352e-05,2,"2025-12-15T20:17:00.049",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562991,1765829820477,"fUST",631.35,8.02e-05,2,"2025-12-15T20:17:00.477",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562992,1765829821127,"fUST",947.02,8.689e-05,2,"2025-12-15T20:17:01.127",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562993,1765829821551,"fUST",1262.7,9.357e-05,2,"2025-12-15T20:17:01.551",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562994,1765829824733,"fUST",150.0,0.00012295,30,"2025-12-15T20:17:04.733",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562995,1765829825147,"fUST",270.58,0.00013413,30,"2025-12-15T20:17:05.147",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562996,1765829847190,"fUST",190.0473899,9.068e-05,2,"2025-12-15T20:17:27.190",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562997,1765829898254,"fUST",272.05,7.356e-05,2,"2025-12-15T20:18:18.254",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562998,1765829898666,"fUST",544.11,8.025e-05,2,"2025-12-15T20:18:18.666",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398562999,1765829899503,"fUST",816.16,8.694e-05,2,"2025-12-15T20:18:19.503",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563000,1765829932303,"fUST",150.0,0.00012379,30,"2025-12-15T20:18:52.303",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563001,1765829932699,"fUST",1088.21,9.362e-05,2,"2025-12-15T20:18:52.699",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563002,1765829932748,"fUST",233.19,0.00013505,30,"2025-12-15T20:18:52.748",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563003,1765830011184,"fUST",240.99,7.314e-05,2,"2025-12-15T20:20:11.184",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563004,1765830011361,"fUST",481.97,7.979e-05,2,"2025-12-15T20:20:11.361",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563005,1765830012053,"fUST",722.96,8.644e-05,2,"2025-12-15T20:20:12.053",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563006,1765830012261,"fUST",963.94,9.309e-05,2,"2025-12-15T20:20:12.261",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563007,1765830119847,"fUST",210.31,7.325e-05,2,"2025-12-15T20:21:59.847",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563008,1765830120260,"fUST",420.63,7.991e-05,2,"2025-12-15T20:22:00.260",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563009,1765830120631,"fUST",630.94,8.657e-05,2,"2025-12-15T20:22:00.631",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563010,1765830121043,"fUST",260.9526101,9.323e-05,2,"2025-12-15T20:22:01.043",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563011,1765830121066,"fUST",580.3073899,9.323e-05,2,"2025-12-15T20:22:01.066",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563012,1765830198283,"fUST",183.55,7.416e-05,2,"2025-12-15T20:23:18.283",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563013,1765830198795,"fUST",367.1,8.09e-05,2,"2025-12-15T20:23:18.795",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563014,1765830199207,"fUST",550.64,8.764e-05,2,"2025-12-15T20:23:19.207",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563015,1765830199640,"fUST",734.19,9.438e-05,2,"2025-12-15T20:23:19.640",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563016,1765830277797,"fUST",160.19,7.446e-05,2,"2025-12-15T20:24:37.797",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563017,1765830278215,"fUST",320.37,8.123e-05,2,"2025-12-15T20:24:38.215",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563018,1765830278645,"fUST",480.56,8.8e-05,2,"2025-12-15T20:24:38.645",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563019,1765830279023,"fUST",640.75,9.477e-05,2,"2025-12-15T20:24:39.023",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563020,1765830355956,"fUST",150.0,7.38e-05,2,"2025-12-15T20:25:55.956",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563021,1765830356384,"fUST",279.6,8.051e-05,2,"2025-12-15T20:25:56.384",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563022,1765830356800,"fUST",419.4,8.721e-05,2,"2025-12-15T20:25:56.800",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563023,1765830357212,"fUST",559.2,9.392e-05,2,"2025-12-15T20:25:57.212",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563024,1765830402471,"fUST",-300.0,9.942e-05,2,"2025-12-15T20:26:42.471",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563025,1765830402501,"fUST",-1200.0,9.942e-05,2,"2025-12-15T20:26:42.501",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563026,1765830402528,"fUST",-300.0,9.942e-05,2,"2025-12-15T20:26:42.528",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563027,1765830422467,"fUST",300.0,9.942e-05,2,"2025-12-15T20:27:02.467",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563028,1765830435170,"fUST",150.0,7.4e-05,2,"2025-12-15T20:27:15.170",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563029,1765830435601,"fUST",254.09,8.073e-05,2,"2025-12-15T20:27:15.601",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563030,1765830436007,"fUST",381.14,8.745e-05,2,"2025-12-15T20:27:16.007",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563031,1765830436399,"fUST",508.18,9.418e-05,2,"2025-12-15T20:27:16.399",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563032,1765830464542,"fUST",4806.6,9.017e-05,2,"2025-12-15T20:27:44.542",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563033,1765830464563,"fUST",7127.4461611,9.017e-05,2,"2025-12-15T20:27:44.563",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563034,1765830483140,"fUST",300.0,9.942e-05,2,"2025-12-15T20:28:03.140",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563035,1765830483797,"fUST",1200.0,9.942e-05,2,"2025-12-15T20:28:03.797",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563037,1765830496351,"fUST",1372.5638389,8.947e-05,2,"2025-12-15T20:28:16.351",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563038,1765830496372,"fUST",165.5939369,8.947e-05,2,"2025-12-15T20:28:16.372",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563039,1765830513922,"fUST",150.0,7.412e-05,2,"2025-12-15T20:28:33.922",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563040,1765830514449,"fUST",221.17,8.086e-05,2,"2025-12-15T20:28:34.449",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563041,1765830514756,"fUST",331.75,8.759e-05,2,"2025-12-15T20:28:34.756",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563042,1765830515132,"fUST",442.34,9.433e-05,2,"2025-12-15T20:28:35.132",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563043,1765830542350,"fUST",300.0,9.942e-05,2,"2025-12-15T20:29:02.350",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563044,1765830549183,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.183",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563045,1765830549204,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.204",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563046,1765830549224,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.224",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563047,1765830549246,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.246",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563048,1765830549269,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.269",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563049,1765830549290,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.290",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563050,1765830549311,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.311",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563051,1765830549330,"fUST",-624.44965397,9.943e-05,2,"2025-12-15T20:29:09.330",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563052,1765830549350,"fUST",-643.40796355,9.943e-05,2,"2025-12-15T20:29:09.350",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563053,1765830549369,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.369",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563054,1765830549388,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.388",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563055,1765830549407,"fUST",-302.13296435,9.943e-05,2,"2025-12-15T20:29:09.407",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563056,1765830549424,"fUST",-500.0,9.943e-05,2,"2025-12-15T20:29:09.424",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563057,1765830549442,"fUST",-223.91130599,9.943e-05,2,"2025-12-15T20:29:09.442",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563058,1765830549462,"fUST",-259.2189604,9.944e-05,2,"2025-12-15T20:29:09.462",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563059,1765830549481,"fUST",-1000.0,9.944e-05,2,"2025-12-15T20:29:09.481",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563060,1765830549501,"fUST",-323.98320366,9.944e-05,2,"2025-12-15T20:29:09.501",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563061,1765830549521,"fUST",-574.12855637,9.944e-05,2,"2025-12-15T20:29:09.521",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563062,1765830549788,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:29:09.788",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563063,1765830549808,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:29:09.808",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563064,1765830549827,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:29:09.827",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563065,1765830549847,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:29:09.847",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563066,1765830549866,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:29:09.866",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563067,1765830549885,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:29:09.885",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563068,1765830549905,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:29:09.905",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563069,1765830549926,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:29:09.926",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563070,1765830549945,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:29:09.945",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563071,1765830549963,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:29:09.963",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563072,1765830549982,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:29:09.982",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563073,1765830550000,"fUST",-6.76277994,9.944e-05,2,"2025-12-15T20:29:10.000",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563074,1765830555164,"fUST",-243.23722006,9.944e-05,2,"2025-12-15T20:29:15.164",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563075,1765830555184,"fUST",-141.52057994,9.944e-05,2,"2025-12-15T20:29:15.184",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563076,1765830592051,"fUST",150.0,7.408e-05,2,"2025-12-15T20:29:52.051",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563077,1765830592448,"fUST",192.02,8.082e-05,2,"2025-12-15T20:29:52.448",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563078,1765830593364,"fUST",288.02,8.755e-05,2,"2025-12-15T20:29:53.364",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563079,1765830593780,"fUST",384.03,9.429e-05,2,"2025-12-15T20:29:53.780",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563080,1765830595748,"fUST",7375.0860631,9.85e-05,2,"2025-12-15T20:29:55.748",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563081,1765830595778,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:55.778",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563082,1765830595807,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:55.807",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563083,1765830595837,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:55.837",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563084,1765830595865,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:55.865",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563085,1765830595891,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:55.891",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563086,1765830595919,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:55.919",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563087,1765830596244,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:56.244",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563088,1765830596273,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:56.273",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563089,1765830596308,"fUST",10000.01,9.85e-05,2,"2025-12-15T20:29:56.308",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563090,1765830621372,"fUST",-1200.0,9.849e-05,2,"2025-12-15T20:30:21.372",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563091,1765830621400,"fUST",-300.0,9.849e-05,2,"2025-12-15T20:30:21.400",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563092,1765830621428,"fUST",-558.0,9.85e-05,2,"2025-12-15T20:30:21.428",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563096,1765830630114,"fUST",-6703.95526436,9.85e-05,2,"2025-12-15T20:30:30.114",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563097,1765830630162,"fUST",-10000.01,9.85e-05,2,"2025-12-15T20:30:30.162",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563098,1765830630246,"fUST",-10000.01,9.85e-05,2,"2025-12-15T20:30:30.246",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563099,1765830630354,"fUST",-10000.01,9.85e-05,2,"2025-12-15T20:30:30.354",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563115,1765830632474,"fUST",-252.334,9.85e-05,2,"2025-12-15T20:30:32.474",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563116,1765830632570,"fUST",-118277.8448702,9.85e-05,2,"2025-12-15T20:30:32.570",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563117,1765830632581,"fUST",-60809.1971812,9.85e-05,2,"2025-12-15T20:30:32.581",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563126,1765830632704,"fUST",-202.69619571,9.85e-05,2,"2025-12-15T20:30:32.704",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563179,1765830637121,"fUST",-10000.01,9.85e-05,2,"2025-12-15T20:30:37.121",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563180,1765830637266,"fUST",-10000.01,9.85e-05,2,"2025-12-15T20:30:37.266",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563181,1765830637412,"fUST",-10000.01,9.85e-05,2,"2025-12-15T20:30:37.412",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563182,1765830637906,"fUST",-10000.01,9.85e-05,2,"2025-12-15T20:30:37.906",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563183,1765830638066,"fUST",-10000.01,9.85e-05,2,"2025-12-15T20:30:38.066",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563191,1765830638569,"fUST",-297.08773857,9.85e-05,2,"2025-12-15T20:30:38.569",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563192,1765830638680,"fUST",-203393.17444832,9.85e-05,2,"2025-12-15T20:30:38.680",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563211,1765830643337,"fUST",-61000.01946,9.85e-05,2,"2025-12-15T20:30:43.337",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563212,1765830643349,"fUST",-1833.34169242,9.85e-05,2,"2025-12-15T20:30:43.349",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563213,1765830643661,"fUST",-2080.75000043,9.85e-05,2,"2025-12-15T20:30:43.661",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563214,1765830643718,"fUST",-2217.40093117,9.85e-05,2,"2025-12-15T20:30:43.718",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563335,1765830646519,"fUST",-12320.31687412,9.85e-05,2,"2025-12-15T20:30:46.519",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563336,1765830646576,"fUST",-865.79118274,9.85e-05,2,"2025-12-15T20:30:46.576",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563337,1765830646587,"fUST",-242370.83409766,9.85e-05,2,"2025-12-15T20:30:46.587",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563338,1765830646596,"fUST",-169.43096753,9.944e-05,2,"2025-12-15T20:30:46.596",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563339,1765830646606,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:30:46.606",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563340,1765830646615,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.615",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563341,1765830646624,"fUST",-360.88579214,9.944e-05,2,"2025-12-15T20:30:46.624",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563343,1765830646634,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:30:46.634",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563345,1765830646644,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.644",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563347,1765830646653,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:30:46.653",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563349,1765830646662,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.662",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563350,1765830646672,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.672",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563351,1765830646682,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.682",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563352,1765830646692,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.692",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563353,1765830646701,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.701",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563354,1765830646711,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.711",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563355,1765830646720,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:30:46.720",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563356,1765830646729,"fUST",-1001.0,9.944e-05,2,"2025-12-15T20:30:46.729",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563357,1765830646739,"fUST",-800.00000003,9.944e-05,2,"2025-12-15T20:30:46.739",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563358,1765830646748,"fUST",-254.03458119,9.946e-05,2,"2025-12-15T20:30:46.748",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563359,1765830646757,"fUST",-500.0,9.947e-05,2,"2025-12-15T20:30:46.757",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563360,1765830646766,"fUST",-185.02380189,9.947e-05,2,"2025-12-15T20:30:46.766",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563361,1765830646774,"fUST",-20000.0,9.948e-05,2,"2025-12-15T20:30:46.774",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563362,1765830646783,"fUST",-704.360001,9.949e-05,2,"2025-12-15T20:30:46.783",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563363,1765830646792,"fUST",-357.74,0.0001,2,"2025-12-15T20:30:46.792",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563364,1765830646802,"fUST",-252.36216438,0.0001,2,"2025-12-15T20:30:46.802",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563365,1765830646811,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.811",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563366,1765830646820,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.820",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563367,1765830646829,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.829",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563368,1765830646839,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.839",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563369,1765830646847,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.847",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563370,1765830646856,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.856",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563371,1765830646865,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.865",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563372,1765830646874,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.874",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563373,1765830646884,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.884",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563374,1765830646892,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.892",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563375,1765830646901,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.901",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563376,1765830646910,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.910",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563377,1765830646919,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.919",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563378,1765830646928,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.928",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563379,1765830646938,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.938",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563380,1765830646947,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.947",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563381,1765830646955,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.955",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563382,1765830646964,"fUST",-151.0,0.0001,2,"2025-12-15T20:30:46.964",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563383,1765830646973,"fUST",-157.63042449,0.0001,2,"2025-12-15T20:30:46.973",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563384,1765830646982,"fUST",-260.23464186,0.0001,2,"2025-12-15T20:30:46.982",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563385,1765830646991,"fUST",-480.04,0.00010102,2,"2025-12-15T20:30:46.991",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563386,1765830647000,"fUST",-500.0,0.00010148,2,"2025-12-15T20:30:47.000",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563387,1765830647009,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.009",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563388,1765830647018,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.018",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563389,1765830647026,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.026",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563390,1765830647035,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.035",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563391,1765830647044,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.044",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563392,1765830647053,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.053",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563393,1765830647062,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.062",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563394,1765830647071,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.071",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563395,1765830647080,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.080",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563396,1765830647089,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.089",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563397,1765830647098,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.098",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563398,1765830647109,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.109",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563399,1765830647118,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.118",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563400,1765830647127,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.127",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563401,1765830647136,"fUST",-300.0,0.00010148,2,"2025-12-15T20:30:47.136",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563402,1765830647144,"fUST",-600.0,0.00010148,2,"2025-12-15T20:30:47.144",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563403,1765830647154,"fUST",-357.74,0.000102,2,"2025-12-15T20:30:47.154",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563404,1765830647163,"fUST",-301.20661615,0.0001025,2,"2025-12-15T20:30:47.163",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563405,1765830647172,"fUST",-357.74,0.000104,2,"2025-12-15T20:30:47.172",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563406,1765830647181,"fUST",-500.0,0.00010422,2,"2025-12-15T20:30:47.181",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563407,1765830647190,"fUST",-595.37131296,0.00010492,2,"2025-12-15T20:30:47.190",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563408,1765830647199,"fUST",-500.0,0.00010556,2,"2025-12-15T20:30:47.199",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563409,1765830647207,"fUST",-151.06211354,0.00010556,2,"2025-12-15T20:30:47.207",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563410,1765830647216,"fUST",-150.0,0.00010556,2,"2025-12-15T20:30:47.216",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563411,1765830647225,"fUST",-500.0,0.00010556,2,"2025-12-15T20:30:47.225",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563412,1765830647234,"fUST",-500.0,0.00010556,2,"2025-12-15T20:30:47.234",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563413,1765830647243,"fUST",-151.0,0.00010556,2,"2025-12-15T20:30:47.243",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563414,1765830647252,"fUST",-250.0,0.00010574,2,"2025-12-15T20:30:47.252",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563415,1765830647261,"fUST",-152.98565038,0.00010574,2,"2025-12-15T20:30:47.261",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563416,1765830647269,"fUST",-150.81461506,0.00010574,2,"2025-12-15T20:30:47.269",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563417,1765830647278,"fUST",-357.74,0.000106,2,"2025-12-15T20:30:47.278",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563418,1765830647288,"fUST",-189.62277794,0.00010633,2,"2025-12-15T20:30:47.288",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563419,1765830647301,"fUST",-500.0,0.00010693,2,"2025-12-15T20:30:47.301",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563420,1765830647310,"fUST",-500.0,0.00010693,2,"2025-12-15T20:30:47.310",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563421,1765830647320,"fUST",-500.0,0.00010693,2,"2025-12-15T20:30:47.320",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563422,1765830647329,"fUST",-500.0,0.00010696,2,"2025-12-15T20:30:47.329",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563423,1765830647338,"fUST",-576.05,0.00010776,2,"2025-12-15T20:30:47.338",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563424,1765830647347,"fUST",-357.74,0.000108,2,"2025-12-15T20:30:47.347",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563425,1765830647360,"fUST",-6460.312588,0.00010827,2,"2025-12-15T20:30:47.360",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563426,1765830647370,"fUST",-6429.4937924,0.00010827,2,"2025-12-15T20:30:47.370",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563427,1765830647379,"fUST",-414.8403,0.00010827,2,"2025-12-15T20:30:47.379",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563428,1765830647389,"fUST",-500.0,0.0001083,2,"2025-12-15T20:30:47.389",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563429,1765830647398,"fUST",-500.0,0.0001083,2,"2025-12-15T20:30:47.398",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563430,1765830647407,"fUST",-500.0,0.0001083,2,"2025-12-15T20:30:47.407",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563431,1765830647416,"fUST",-1680.0,0.00010834,2,"2025-12-15T20:30:47.416",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563432,1765830647426,"fUST",-420.0,0.00010834,2,"2025-12-15T20:30:47.426",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563433,1765830647435,"fUST",-2692.66458818,0.00010836,2,"2025-12-15T20:30:47.435",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563434,1765830647627,"fUST",-3280.70642847,0.00010836,2,"2025-12-15T20:30:47.627",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563435,1765830647636,"fUST",-632.0,0.00010848,2,"2025-12-15T20:30:47.636",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563436,1765830647646,"fUST",-2157.0,0.00010848,2,"2025-12-15T20:30:47.646",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563437,1765830647655,"fUST",-1361.0,0.00010848,2,"2025-12-15T20:30:47.655",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563438,1765830647664,"fUST",-415.0,0.00010848,2,"2025-12-15T20:30:47.664",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563439,1765830647673,"fUST",-11539.84329615,0.0001085,2,"2025-12-15T20:30:47.673",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563440,1765830682166,"fUST",-150.0,8.645e-05,2,"2025-12-15T20:31:22.166",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563441,1765830682191,"fUST",-13.63000003,9.431e-05,2,"2025-12-15T20:31:22.191",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563442,1765830692218,"fUST",-143.76999997,9.431e-05,2,"2025-12-15T20:31:32.218",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563443,1765830692246,"fUST",-500.0,9.849e-05,2,"2025-12-15T20:31:32.246",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563444,1765830692276,"fUST",-220.85102889,9.849e-05,2,"2025-12-15T20:31:32.276",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563445,1765830692854,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:32.854",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563446,1765830692897,"fUST",586.57560251,9.849e-05,2,"2025-12-15T20:31:32.897",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563447,1765830692927,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:32.927",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563448,1765830692998,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:32.998",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563449,1765830693041,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.041",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563450,1765830693088,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.088",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563451,1765830693161,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.161",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563452,1765830693254,"fUST",305.00343242,9.849e-05,2,"2025-12-15T20:31:33.254",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563453,1765830693354,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.354",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563454,1765830693436,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.436",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563455,1765830693477,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.477",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563456,1765830693514,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.514",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563457,1765830693545,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.545",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563458,1765830693593,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.593",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563459,1765830693623,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.623",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563460,1765830693663,"fUST",500.0,9.849e-05,2,"2025-12-15T20:31:33.663",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563461,1765830693693,"fUST",379.18890735,9.849e-05,2,"2025-12-15T20:31:33.693",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563463,1765830727191,"fUST",-179.16449368,9.848e-05,2,"2025-12-15T20:32:07.191",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563464,1765830730106,"fUST",-120.83550632,9.848e-05,2,"2025-12-15T20:32:10.106",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563465,1765830730131,"fUST",-171.89959443,9.849e-05,2,"2025-12-15T20:32:10.131",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563466,1765830732427,"fUST",-189.3361304,9.849e-05,2,"2025-12-15T20:32:12.427",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563467,1765830749678,"fUST",150.0,7.463e-05,2,"2025-12-15T20:32:29.678",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563468,1765830750073,"fUST",299.71,8.141e-05,2,"2025-12-15T20:32:30.073",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563469,1765830750481,"fUST",449.56,8.82e-05,2,"2025-12-15T20:32:30.481",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563470,1765830750870,"fUST",599.42,9.498e-05,2,"2025-12-15T20:32:30.870",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563471,1765830759970,"fUST",182.76355,9.664e-05,2,"2025-12-15T20:32:39.970",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563472,1765830760234,"fUST",182.76355,9.664e-05,120,"2025-12-15T20:32:40.234",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563473,1765830829342,"fUST",150.7,7.755e-05,2,"2025-12-15T20:33:49.342",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563474,1765830829568,"fUST",301.39,8.46e-05,2,"2025-12-15T20:33:49.568",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563475,1765830829982,"fUST",452.09,9.165e-05,2,"2025-12-15T20:33:49.982",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563476,1765830846383,"fUST",-1200.0,9.848e-05,2,"2025-12-15T20:34:06.383",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563477,1765830846414,"fUST",-500.0,9.849e-05,2,"2025-12-15T20:34:06.414",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563478,1765830880630,"fUST",690.6127524,9.337e-05,2,"2025-12-15T20:34:40.630",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563479,1765830909830,"fUST",150.0,7.404e-05,2,"2025-12-15T20:35:09.830",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563480,1765830910265,"fUST",278.37,8.077e-05,2,"2025-12-15T20:35:10.265",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563481,1765830910744,"fUST",417.56,8.75e-05,2,"2025-12-15T20:35:10.744",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563482,1765830911098,"fUST",556.75,9.423e-05,2,"2025-12-15T20:35:11.098",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563483,1765830988145,"fUST",150.0,8.624e-05,2,"2025-12-15T20:36:28.145",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563484,1765830988543,"fUST",242.67,9.407e-05,2,"2025-12-15T20:36:28.543",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563485,1765831020585,"fUST",449.33829185,9.446e-05,2,"2025-12-15T20:37:00.585",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563486,1765831021130,"fUST",449.33829185,9.655e-05,2,"2025-12-15T20:37:01.130",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563487,1765831027304,"fUST",-449.33829185,9.864e-05,2,"2025-12-15T20:37:07.304",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563488,1765831067156,"fUST",150.0,7.399e-05,2,"2025-12-15T20:37:47.156",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563489,1765831067544,"fUST",232.75,8.072e-05,2,"2025-12-15T20:37:47.544",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563490,1765831067956,"fUST",349.12,8.745e-05,2,"2025-12-15T20:37:47.956",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563491,1765831068936,"fUST",465.49,9.417e-05,2,"2025-12-15T20:37:48.936",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563492,1765831081142,"fUST",290.86,9.915e-05,2,"2025-12-15T20:38:01.142",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563493,1765831115100,"fUST",308.66562649,0.0001,4,"2025-12-15T20:38:35.100",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563494,1765831139855,"fUST",4231.3510014,9.12e-05,2,"2025-12-15T20:38:59.855",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563495,1765831146348,"fUST",150.0,7.405e-05,2,"2025-12-15T20:39:06.348",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563496,1765831146576,"fUST",202.27,8.078e-05,2,"2025-12-15T20:39:06.576",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563497,1765831146990,"fUST",303.4,8.751e-05,2,"2025-12-15T20:39:06.990",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563498,1765831161961,"fUST",404.53,9.424e-05,2,"2025-12-15T20:39:21.961",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563499,1765831251503,"fUST",150.0,7.415e-05,2,"2025-12-15T20:40:51.503",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563500,1765831251931,"fUST",175.28,8.089e-05,2,"2025-12-15T20:40:51.931",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563501,1765831252324,"fUST",262.92,8.763e-05,2,"2025-12-15T20:40:52.324",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563502,1765831252708,"fUST",350.56,9.437e-05,2,"2025-12-15T20:40:52.708",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563511,1765831331346,"fUST",150.0,7.408e-05,2,"2025-12-15T20:42:11.346",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563512,1765831331661,"fUST",151.38,8.081e-05,2,"2025-12-15T20:42:11.661",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563513,1765831332334,"fUST",227.08,8.754e-05,2,"2025-12-15T20:42:12.334",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563514,1765831332501,"fUST",302.77,9.428e-05,2,"2025-12-15T20:42:12.501",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563515,1765831360982,"fUST",1395.0922793,9.043e-05,2,"2025-12-15T20:42:40.982",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563517,1765831409458,"fUST",150.0,7.386e-05,2,"2025-12-15T20:43:29.458",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563518,1765831409877,"fUST",150.0,8.057e-05,2,"2025-12-15T20:43:29.877",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563519,1765831410281,"fUST",195.34,8.729e-05,2,"2025-12-15T20:43:30.281",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563520,1765831410688,"fUST",260.45,9.4e-05,2,"2025-12-15T20:43:30.688",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563522,1765831422680,"fUST",-560.0,9.967e-05,2,"2025-12-15T20:43:42.680",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563523,1765831486358,"fUST",150.0,7.407e-05,2,"2025-12-15T20:44:46.358",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563524,1765831486729,"fUST",150.0,8.081e-05,2,"2025-12-15T20:44:46.729",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563525,1765831487135,"fUST",166.48,8.754e-05,2,"2025-12-15T20:44:47.135",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563526,1765831487629,"fUST",221.97,9.428e-05,2,"2025-12-15T20:44:47.629",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563527,1765831562767,"fUST",150.0,8.609e-05,2,"2025-12-15T20:46:02.767",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563528,1765831563016,"fUST",150.0,9.391e-05,2,"2025-12-15T20:46:03.016",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563529,1765831571902,"fUST",-272.67619439,9.984e-05,2,"2025-12-15T20:46:11.902",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563530,1765831571930,"fUST",-167.81,0.0001,2,"2025-12-15T20:46:11.930",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563531,1765831571957,"fUST",-300.0,0.00010039,2,"2025-12-15T20:46:11.957",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563532,1765831571984,"fUST",-300.0,0.00010039,2,"2025-12-15T20:46:11.984",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563533,1765831572012,"fUST",-300.0,0.00010039,2,"2025-12-15T20:46:12.012",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563534,1765831572040,"fUST",-1200.0,0.00010039,2,"2025-12-15T20:46:12.040",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563535,1765831572067,"fUST",-300.0,0.00010039,2,"2025-12-15T20:46:12.067",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563536,1765831572096,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:12.096",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563537,1765831572124,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:12.124",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563538,1765831572153,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:12.153",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563539,1765831572440,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:12.440",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563540,1765831573182,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.182",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563541,1765831573211,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.211",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563542,1765831573238,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.238",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563543,1765831573270,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.270",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563544,1765831573305,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.305",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563545,1765831573335,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.335",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563546,1765831573364,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.364",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563547,1765831573395,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.395",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563548,1765831573424,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.424",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563549,1765831573456,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.456",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563550,1765831573579,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.579",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563551,1765831573613,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.613",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563552,1765831573643,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.643",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563553,1765831573672,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.672",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563554,1765831573705,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.705",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563555,1765831573734,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.734",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563556,1765831573766,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.766",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563557,1765831573794,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.794",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563558,1765831573823,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.823",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563559,1765831573851,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:13.851",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563560,1765831583446,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:23.446",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563561,1765831583474,"fUST",-577.34535449,0.0001004,2,"2025-12-15T20:46:23.474",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563562,1765831583504,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:23.504",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563563,1765831583533,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:23.533",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563564,1765831583562,"fUST",-556.59351708,0.0001004,2,"2025-12-15T20:46:23.562",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563565,1765831583592,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:23.592",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563566,1765831583627,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:23.627",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563567,1765831583656,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:23.656",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563568,1765831583685,"fUST",-226.06919856,0.0001004,2,"2025-12-15T20:46:23.685",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563569,1765831583715,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:23.715",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563570,1765831592269,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.269",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563571,1765831592298,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.298",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563572,1765831592327,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.327",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563573,1765831592356,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.356",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563574,1765831592385,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.385",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563575,1765831592414,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.414",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563576,1765831592443,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.443",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563577,1765831592471,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.471",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563578,1765831592498,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.498",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563579,1765831592526,"fUST",-153.57112298,0.0001004,2,"2025-12-15T20:46:32.526",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563580,1765831592556,"fUST",-192.86775404,0.0001004,2,"2025-12-15T20:46:32.556",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563581,1765831592943,"fUST",-307.13224596,0.0001004,2,"2025-12-15T20:46:32.943",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563582,1765831592972,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:32.972",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563583,1765831593001,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:33.001",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563584,1765831593029,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:33.029",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563585,1765831593059,"fUST",-500.0,0.0001004,2,"2025-12-15T20:46:33.059",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563586,1765831593087,"fUST",-557.0,0.0001004,2,"2025-12-15T20:46:33.087",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563587,1765831610830,"fUST",-170.56,0.0001,2,"2025-12-15T20:46:50.830",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563588,1765831611572,"fUST",-9117.07631497,0.0001004,2,"2025-12-15T20:46:51.572",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563589,1765831619680,"fUST",-10000.01,0.0001004,2,"2025-12-15T20:46:59.680",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563590,1765831619875,"fUST",-2400.93239139,0.0001004,2,"2025-12-15T20:46:59.875",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563591,1765831619918,"fUST",-504.59572023,0.00010041,2,"2025-12-15T20:46:59.918",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563592,1765831629025,"fUST",200.1379534,9.502e-05,2,"2025-12-15T20:47:09.025",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563593,1765831638628,"fUST",150.0,7.566e-05,2,"2025-12-15T20:47:18.628",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563594,1765831639172,"fUST",150.0,8.254e-05,2,"2025-12-15T20:47:19.172",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563595,1765831639570,"fUST",150.0,8.941e-05,2,"2025-12-15T20:47:19.570",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563596,1765831640234,"fUST",177.21,9.629e-05,2,"2025-12-15T20:47:20.234",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563597,1765831643139,"fUST",-255.37519322,0.00010044,2,"2025-12-15T20:47:23.139",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563598,1765831658367,"fUST",1147.85709323,9.543e-05,2,"2025-12-15T20:47:38.367",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563599,1765831659034,"fUST",1147.85709323,9.686e-05,2,"2025-12-15T20:47:39.034",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563600,1765831659696,"fUST",1065.8916369,9.829e-05,2,"2025-12-15T20:47:39.696",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563601,1765831672940,"fUST",-81.96545633,9.829e-05,2,"2025-12-15T20:47:52.940",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563602,1765831672971,"fUST",-1147.85709323,9.972e-05,2,"2025-12-15T20:47:52.971",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563603,1765831673000,"fUST",-230.8161505,0.00010039,2,"2025-12-15T20:47:53.000",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563604,1765831673029,"fUST",-636.22991095,0.00010039,2,"2025-12-15T20:47:53.029",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563605,1765831673059,"fUST",-500.0,0.00010039,2,"2025-12-15T20:47:53.059",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563606,1765831673090,"fUST",-500.0,0.00010039,2,"2025-12-15T20:47:53.090",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563607,1765831673121,"fUST",-517.06345811,0.00010039,2,"2025-12-15T20:47:53.121",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563608,1765831673149,"fUST",-44.62480678,0.00010044,2,"2025-12-15T20:47:53.149",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563609,1765831673180,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.180",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563610,1765831673212,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.212",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563611,1765831673243,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.243",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563612,1765831673273,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.273",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563613,1765831673461,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.461",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563614,1765831673493,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.493",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563615,1765831673524,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.524",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563616,1765831673557,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.557",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563617,1765831673589,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.589",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563618,1765831673620,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.620",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563619,1765831673661,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.661",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563620,1765831673720,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.720",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563621,1765831673767,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.767",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563622,1765831673799,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.799",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563623,1765831673832,"fUST",-300.0,0.00010045,2,"2025-12-15T20:47:53.832",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563624,1765831674157,"fUST",284.06594634,0.00010039,2,"2025-12-15T20:47:54.157",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563625,1765831712539,"fUST",150.0,8.456e-05,2,"2025-12-15T20:48:32.539",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563626,1765831713016,"fUST",150.0,9.225e-05,2,"2025-12-15T20:48:33.016",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563627,1765831787363,"fUST",150.0,8.668e-05,2,"2025-12-15T20:49:47.363",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563628,1765831787776,"fUST",150.0,9.456e-05,2,"2025-12-15T20:49:47.776",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563629,1765831790181,"fUST",471.5317836,9.5e-05,2,"2025-12-15T20:49:50.181",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563630,1765831829327,"fUST",6759.0810216,9.397e-05,2,"2025-12-15T20:50:29.327",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563649,1765831831652,"fUST",-642.06375731,9.943e-05,2,"2025-12-15T20:50:31.652",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563651,1765831831662,"fUST",-162.95,9.944e-05,2,"2025-12-15T20:50:31.662",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563654,1765831831671,"fUST",-53.11497269,9.944e-05,2,"2025-12-15T20:50:31.671",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563656,1765831831682,"fUST",-521.01358368,9.944e-05,2,"2025-12-15T20:50:31.682",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563657,1765831831694,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:50:31.694",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563659,1765831831705,"fUST",-0.41759966,9.944e-05,2,"2025-12-15T20:50:31.705",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563660,1765831831716,"fUST",-249.58240034,9.944e-05,2,"2025-12-15T20:50:31.716",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563662,1765831831726,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:50:31.726",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563664,1765831831736,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:50:31.736",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563666,1765831831745,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:50:31.745",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563668,1765831831754,"fUST",-500.0,9.944e-05,2,"2025-12-15T20:50:31.754",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563670,1765831831762,"fUST",-382.65355811,9.944e-05,2,"2025-12-15T20:50:31.762",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563671,1765831831773,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:50:31.773",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563673,1765831831782,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:50:31.782",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563675,1765831831791,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:50:31.791",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563676,1765831831800,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:50:31.800",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563677,1765831831809,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:50:31.809",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563678,1765831831818,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:50:31.818",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563679,1765831831828,"fUST",-250.0,9.944e-05,2,"2025-12-15T20:50:31.828",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563680,1765831831838,"fUST",-153.99003068,9.944e-05,2,"2025-12-15T20:50:31.838",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563681,1765831831848,"fUST",-243.91044517,0.00010006,2,"2025-12-15T20:50:31.848",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563682,1765831831858,"fUST",-560.0,0.00010006,2,"2025-12-15T20:50:31.858",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563683,1765831831868,"fUST",-1147.85709323,0.00010116,2,"2025-12-15T20:50:31.868",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563684,1765831831877,"fUST",-170.56,0.000102,2,"2025-12-15T20:50:31.877",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563685,1765831831887,"fUST",-150.0,0.00010244,2,"2025-12-15T20:50:31.887",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563686,1765831831896,"fUST",-600.0,0.00010245,2,"2025-12-15T20:50:31.896",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563687,1765831831905,"fUST",-1147.85709323,0.00010259,2,"2025-12-15T20:50:31.905",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563688,1765831831914,"fUST",-1200.0,0.00010281,2,"2025-12-15T20:50:31.914",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563689,1765831831923,"fUST",-1200.0,0.00010398,2,"2025-12-15T20:50:31.923",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563690,1765831831933,"fUST",-300.0,0.00010399,2,"2025-12-15T20:50:31.933",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563691,1765831831942,"fUST",-300.0,0.00010399,2,"2025-12-15T20:50:31.942",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563692,1765831831951,"fUST",-300.0,0.00010399,2,"2025-12-15T20:50:31.951",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563693,1765831831960,"fUST",-311.7297256,0.000104,2,"2025-12-15T20:50:31.960",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563694,1765831831970,"fUST",-170.56,0.000104,2,"2025-12-15T20:50:31.970",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563695,1765831831979,"fUST",-264.5653183,0.000104,2,"2025-12-15T20:50:31.979",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563696,1765831831988,"fUST",-476.21757294,0.000104,2,"2025-12-15T20:50:31.988",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563697,1765831831997,"fUST",-846.60901856,0.000104,2,"2025-12-15T20:50:31.997",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563698,1765831832006,"fUST",-1322.82659149,0.000104,2,"2025-12-15T20:50:32.006",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563699,1765831832015,"fUST",-1904.87029175,0.000104,2,"2025-12-15T20:50:32.015",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563700,1765831832025,"fUST",-1149.00495033,0.00010402,2,"2025-12-15T20:50:32.025",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563701,1765831832034,"fUST",-250.0,0.00010409,2,"2025-12-15T20:50:32.034",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563702,1765831832043,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.043",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563703,1765831832052,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.052",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563704,1765831832061,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.061",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563705,1765831832070,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.070",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563706,1765831832079,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.079",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563707,1765831832088,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.088",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563708,1765831832097,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.097",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563709,1765831832107,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.107",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563710,1765831832117,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.117",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563711,1765831832126,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.126",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563712,1765831832135,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.135",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563713,1765831832145,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.145",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563714,1765831832154,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.154",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563715,1765831832163,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.163",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563716,1765831832173,"fUST",-300.0,0.00010487,2,"2025-12-15T20:50:32.173",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563717,1765831832182,"fUST",-595.37131296,0.00010492,2,"2025-12-15T20:50:32.182",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563718,1765831832191,"fUST",-500.0,0.00010556,2,"2025-12-15T20:50:32.191",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563719,1765831832200,"fUST",-500.0,0.00010556,2,"2025-12-15T20:50:32.200",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563720,1765831832210,"fUST",-150.0,0.00010556,2,"2025-12-15T20:50:32.210",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563721,1765831832219,"fUST",-150.0,0.00010556,2,"2025-12-15T20:50:32.219",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563722,1765831832228,"fUST",-500.0,0.00010556,2,"2025-12-15T20:50:32.228",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563723,1765831832238,"fUST",-150.0,0.00010556,2,"2025-12-15T20:50:32.238",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563724,1765831832247,"fUST",-151.0,0.00010556,2,"2025-12-15T20:50:32.247",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563725,1765831832257,"fUST",-151.0,0.00010556,2,"2025-12-15T20:50:32.257",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563726,1765831832266,"fUST",-150.0,0.00010576,2,"2025-12-15T20:50:32.266",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563727,1765831832275,"fUST",-150.21000617,0.00010576,2,"2025-12-15T20:50:32.275",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563728,1765831832284,"fUST",-150.0,0.00010576,2,"2025-12-15T20:50:32.284",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563729,1765831832293,"fUST",-280.89521696,0.00010576,2,"2025-12-15T20:50:32.293",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563730,1765831832303,"fUST",-150.0,0.00010576,2,"2025-12-15T20:50:32.303",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563731,1765831832312,"fUST",-195.66815899,0.00010633,2,"2025-12-15T20:50:32.312",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563732,1765831832321,"fUST",-79067.75258428,0.0001065,2,"2025-12-15T20:50:32.321",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563740,1765831837745,"fUST",-267.2226705,9.944e-05,2,"2025-12-15T20:50:37.745",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563741,1765831837755,"fUST",-33.42318195,9.944e-05,2,"2025-12-15T20:50:37.755",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563742,1765831837767,"fUST",-521.57681805,9.944e-05,2,"2025-12-15T20:50:37.767",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563743,1765831837776,"fUST",-670.80933038,0.0001065,2,"2025-12-15T20:50:37.776",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563744,1765831837787,"fUST",-1501.08898084,0.0001065,2,"2025-12-15T20:50:37.787",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563745,1765831837798,"fUST",-1417.25,0.0001065,2,"2025-12-15T20:50:37.798",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563746,1765831837809,"fUST",-25039.08761929,0.0001065,2,"2025-12-15T20:50:37.809",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563747,1765831837847,"fUST",-22320.21664996,0.0001065,2,"2025-12-15T20:50:37.847",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563748,1765831837859,"fUST",-41359.6723615,0.0001065,2,"2025-12-15T20:50:37.859",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563749,1765831839815,"fUST",-1085.31156499,0.0001065,2,"2025-12-15T20:50:39.815",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563750,1765831839871,"fUST",-1144.60886202,0.0001065,2,"2025-12-15T20:50:39.871",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563751,1765831839883,"fUST",-3886.74185346,0.0001065,2,"2025-12-15T20:50:39.883",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563752,1765831839932,"fUST",-1539.3924852,0.0001065,2,"2025-12-15T20:50:39.932",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563757,1765831842808,"fUST",-660.46498549,0.0001065,2,"2025-12-15T20:50:42.808",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563758,1765831842818,"fUST",-10165.81119226,0.0001065,2,"2025-12-15T20:50:42.818",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563772,1765831845805,"fUST",-194874.24225089,0.0001065,2,"2025-12-15T20:50:45.805",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563773,1765831845816,"fUST",-9734.29460126,0.0001065,2,"2025-12-15T20:50:45.816",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563774,1765831860495,"fUST",150.0,8.463e-05,2,"2025-12-15T20:51:00.495",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563775,1765831861076,"fUST",150.0,9.232e-05,2,"2025-12-15T20:51:01.076",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563776,1765831932698,"fUST",150.0,7.178e-05,2,"2025-12-15T20:52:12.698",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563777,1765831933094,"fUST",150.0,7.83e-05,2,"2025-12-15T20:52:13.094",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563778,1765831933500,"fUST",150.0,8.483e-05,2,"2025-12-15T20:52:13.500",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563779,1765831933936,"fUST",150.0,9.135e-05,2,"2025-12-15T20:52:13.936",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563780,1765831934314,"fUST",150.0,9.788e-05,2,"2025-12-15T20:52:14.314",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563781,1765832002209,"fUST",150.0,7.167e-05,2,"2025-12-15T20:53:22.209",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563782,1765832002612,"fUST",150.0,7.819e-05,2,"2025-12-15T20:53:22.612",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563783,1765832003010,"fUST",150.0,8.47e-05,2,"2025-12-15T20:53:23.010",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563784,1765832003450,"fUST",150.0,9.122e-05,2,"2025-12-15T20:53:23.450",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563785,1765832004187,"fUST",150.0,9.773e-05,2,"2025-12-15T20:53:24.187",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563786,1765832069251,"fUST",150.0,7.166e-05,2,"2025-12-15T20:54:29.251",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563787,1765832069655,"fUST",150.0,7.817e-05,2,"2025-12-15T20:54:29.655",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563790,1765832217857,"fUST",305.26592635,0.00010027,2,"2025-12-15T20:56:57.857",0.0003796,46.79,0.9785938362851315,798633853.4280497]
[398563794,1765832757900,"fUST",719.052511,9.608e-05,2,"2025-12-15T21:05:57.900",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563795,1765832800121,"fUST",-305.26592635,0.00010173,2,"2025-12-15T21:06:40.121",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563796,1765832800140,"fUST",-48.08307365,0.00010173,2,"2025-12-15T21:06:40.140",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563798,1765832883968,"fUST",203.6,9.99e-05,2,"2025-12-15T21:08:03.968",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563799,1765832978114,"fUST",153.01435489,9.803e-05,2,"2025-12-15T21:09:38.114",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563804,1765833031924,"fUST",-385.80856207,0.00010173,2,"2025-12-15T21:10:31.924",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563805,1765833031936,"fUST",-66.10836428,0.00010173,2,"2025-12-15T21:10:31.936",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563806,1765833031946,"fUST",-563.0,0.00010173,2,"2025-12-15T21:10:31.946",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563807,1765833031955,"fUST",-156.39819412,0.00010189,2,"2025-12-15T21:10:31.955",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563808,1765833031964,"fUST",-261.87821709,0.0001021,2,"2025-12-15T21:10:31.964",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563809,1765833031973,"fUST",-153.16736924,0.00010219,2,"2025-12-15T21:10:31.973",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563810,1765833031982,"fUST",-300.0,0.00010549,2,"2025-12-15T21:10:31.982",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563811,1765833031992,"fUST",-1200.0,0.00010549,2,"2025-12-15T21:10:31.992",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563812,1765833032001,"fUST",-500.0,0.00010549,2,"2025-12-15T21:10:32.001",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563813,1765833032010,"fUST",-134.10557624,0.00010549,2,"2025-12-15T21:10:32.010",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563814,1765833032021,"fUST",-310.88952706,0.00010549,2,"2025-12-15T21:10:32.021",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563815,1765833032030,"fUST",-1020.32667037,0.0001055,2,"2025-12-15T21:10:32.030",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563947,1765833034596,"fUST",1000.0,0.0001,2,"2025-12-15T21:10:34.596",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563953,1765833037938,"fUST",-1566.60158843,0.0001055,2,"2025-12-15T21:10:37.938",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398563954,1765833037949,"fUST",-49735.82977014,0.0001055,2,"2025-12-15T21:10:37.949",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398564034,1765833040819,"fUST",-428.87,0.0001055,2,"2025-12-15T21:10:40.819",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398564035,1765833040848,"fUST",-590.7960981,0.0001055,2,"2025-12-15T21:10:40.848",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398564036,1765833040859,"fUST",-304.83853935,0.0001055,2,"2025-12-15T21:10:40.859",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398564069,1765833043005,"fUST",-3043.89712044,0.0001055,2,"2025-12-15T21:10:43.005",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398564071,1765833043018,"fUST",-3479.66880487,0.0001055,2,"2025-12-15T21:10:43.018",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398564405,1765833045999,"fUST",-2272.23679476,0.0001055,2,"2025-12-15T21:10:45.999",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398564407,1765833046010,"fUST",-20820.94937855,0.0001055,2,"2025-12-15T21:10:46.010",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565095,1765833303857,"fUST",796.6191456,9.599e-05,2,"2025-12-15T21:15:03.857",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565101,1765833494833,"fUST",-521.27,0.00010339,2,"2025-12-15T21:18:14.833",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565102,1765833494862,"fUST",-997.3782475,0.00010483,2,"2025-12-15T21:18:14.862",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565103,1765833494888,"fUST",-1200.0,0.00010486,2,"2025-12-15T21:18:14.888",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565104,1765833494918,"fUST",-300.0,0.00010486,2,"2025-12-15T21:18:14.918",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565105,1765833494947,"fUST",-173.64731678,0.00010487,2,"2025-12-15T21:18:14.947",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565106,1765833494973,"fUST",-198.45407631,0.00010487,2,"2025-12-15T21:18:14.973",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565107,1765833494999,"fUST",-310.08449424,0.00010487,2,"2025-12-15T21:18:14.999",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565108,1765833495026,"fUST",-446.07515004,0.00010487,2,"2025-12-15T21:18:15.026",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565109,1765833495052,"fUST",-360.67905985,0.00010487,2,"2025-12-15T21:18:15.052",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565110,1765833495077,"fUST",-412.20463983,0.00010487,2,"2025-12-15T21:18:15.077",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565111,1765833495103,"fUST",-644.06974973,0.00010487,2,"2025-12-15T21:18:15.103",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565112,1765833495128,"fUST",-926.53297917,0.00010487,2,"2025-12-15T21:18:15.128",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565113,1765833495154,"fUST",-273.75447863,0.00010487,2,"2025-12-15T21:18:15.154",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565114,1765833495180,"fUST",-492.75806153,0.00010487,2,"2025-12-15T21:18:15.180",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565115,1765833495205,"fUST",-876.0143316,0.00010487,2,"2025-12-15T21:18:15.205",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565116,1765833495230,"fUST",-1368.77239313,0.00010487,2,"2025-12-15T21:18:15.230",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565117,1765833495254,"fUST",-521.27,0.00010487,2,"2025-12-15T21:18:15.254",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565118,1765833495279,"fUST",-997.3782475,0.00010487,2,"2025-12-15T21:18:15.279",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565119,1765833495295,"fUST",-452.3839986,0.00010487,2,"2025-12-15T21:18:15.295",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565120,1765833495304,"fUST",-747.6160014,0.0001054,2,"2025-12-15T21:18:15.304",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565121,1765833495319,"fUST",-287.3974703,0.0001054,2,"2025-12-15T21:18:15.319",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565122,1765833495328,"fUST",-12.6025297,0.00010544,2,"2025-12-15T21:18:15.328",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565123,1765833495349,"fUST",-173.64731678,0.00010544,2,"2025-12-15T21:18:15.349",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565124,1765833495367,"fUST",-198.45407631,0.00010544,2,"2025-12-15T21:18:15.367",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565125,1765833495389,"fUST",-189.42463358,0.00010544,2,"2025-12-15T21:18:15.389",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565126,1765833495399,"fUST",-120.65986066,0.00010549,2,"2025-12-15T21:18:15.399",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565127,1765833495409,"fUST",-190.83671165,0.00010549,2,"2025-12-15T21:18:15.409",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565128,1765833495418,"fUST",-255.23843839,0.0001055,2,"2025-12-15T21:18:15.418",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565129,1765833495446,"fUST",-360.67905985,0.0001055,2,"2025-12-15T21:18:15.446",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565130,1765833495457,"fUST",-412.20463983,0.0001055,2,"2025-12-15T21:18:15.457",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565131,1765833495480,"fUST",-644.06974973,0.0001055,2,"2025-12-15T21:18:15.480",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565132,1765833495494,"fUST",-926.53297917,0.0001055,2,"2025-12-15T21:18:15.494",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565133,1765833495513,"fUST",-273.75447863,0.0001055,2,"2025-12-15T21:18:15.513",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565134,1765833495731,"fUST",-492.75806153,0.0001055,2,"2025-12-15T21:18:15.731",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565135,1765833495800,"fUST",-876.0143316,0.0001055,2,"2025-12-15T21:18:15.800",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565136,1765833495825,"fUST",-1368.77239313,0.0001055,2,"2025-12-15T21:18:15.825",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565137,1765833495837,"fUST",-996.61004332,0.0001055,2,"2025-12-15T21:18:15.837",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565141,1765833722677,"fUST",-417.016,0.00010339,2,"2025-12-15T21:22:02.677",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565142,1765833722712,"fUST",-568.0,0.00010549,2,"2025-12-15T21:22:02.712",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565143,1765833722749,"fUST",-1200.0,0.00010549,2,"2025-12-15T21:22:02.749",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565144,1765833722802,"fUST",-300.0,0.00010549,2,"2025-12-15T21:22:02.802",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565145,1765833723274,"fUST",-35528.27302166,0.0001055,2,"2025-12-15T21:22:03.274",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565146,1765833751537,"fUST",-50000.0,0.0001055,2,"2025-12-15T21:22:31.537",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565148,1765833846207,"fUST",-827.3128639,0.00010543,2,"2025-12-15T21:24:06.207",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565149,1765833846235,"fUST",-300.0,0.00010549,2,"2025-12-15T21:24:06.235",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565150,1765833846262,"fUST",-300.0,0.00010549,2,"2025-12-15T21:24:06.262",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565151,1765833846336,"fUST",-47145.3742722,0.0001055,2,"2025-12-15T21:24:06.336",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565152,1765833853352,"fUST",150.0,7.375e-05,2,"2025-12-15T21:24:13.352",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565153,1765833853760,"fUST",150.0,8.046e-05,2,"2025-12-15T21:24:13.760",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565154,1765833854155,"fUST",150.0,8.716e-05,2,"2025-12-15T21:24:14.155",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565155,1765833854552,"fUST",150.0,9.386e-05,2,"2025-12-15T21:24:14.552",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565156,1765833854965,"fUST",170.16,0.00010057,2,"2025-12-15T21:24:14.965",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565159,1765833920052,"fUST",-300.0,0.00010449,2,"2025-12-15T21:25:20.052",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565160,1765833920078,"fUST",-300.0,0.00010449,2,"2025-12-15T21:25:20.078",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565161,1765833920103,"fUST",-300.0,0.00010449,2,"2025-12-15T21:25:20.103",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565162,1765833920129,"fUST",-300.0,0.00010449,2,"2025-12-15T21:25:20.129",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565163,1765833920154,"fUST",-1200.0,0.00010449,2,"2025-12-15T21:25:20.154",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565164,1765833920179,"fUST",-529.48843875,0.00010449,2,"2025-12-15T21:25:20.179",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565165,1765833920323,"fUST",-24141.0231225,0.0001045,2,"2025-12-15T21:25:20.323",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565166,1765833926006,"fUST",150.0,7.352e-05,2,"2025-12-15T21:25:26.006",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565167,1765833926411,"fUST",150.0,8.02e-05,2,"2025-12-15T21:25:26.411",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565168,1765833926846,"fUST",150.0,8.689e-05,2,"2025-12-15T21:25:26.846",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565169,1765833927242,"fUST",150.0,9.357e-05,2,"2025-12-15T21:25:27.242",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565170,1765833927703,"fUST",150.0,0.00010026,2,"2025-12-15T21:25:27.703",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565172,1765833997250,"fUST",150.0,7.566e-05,2,"2025-12-15T21:26:37.250",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565173,1765833997760,"fUST",150.0,8.253e-05,2,"2025-12-15T21:26:37.760",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565174,1765833998113,"fUST",150.0,8.941e-05,2,"2025-12-15T21:26:38.113",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565175,1765833998555,"fUST",150.0,9.629e-05,2,"2025-12-15T21:26:38.555",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565176,1765834025126,"fUST",-150.0,0.00010317,2,"2025-12-15T21:27:05.126",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565177,1765834025146,"fUST",-276.72613758,0.00010447,2,"2025-12-15T21:27:05.146",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565179,1765834064071,"fUST",150.0,7.377e-05,2,"2025-12-15T21:27:44.071",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565180,1765834064497,"fUST",150.0,8.048e-05,2,"2025-12-15T21:27:44.497",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565209,1765834232608,"fUST",-619.84912104,0.00010445,2,"2025-12-15T21:30:32.608",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565210,1765834232619,"fUST",-580.15087896,0.00010445,2,"2025-12-15T21:30:32.619",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565211,1765834232629,"fUST",-300.0,0.00010446,2,"2025-12-15T21:30:32.629",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565212,1765834232639,"fUST",-300.0,0.00010446,2,"2025-12-15T21:30:32.639",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565213,1765834232648,"fUST",-173.0,0.00010446,2,"2025-12-15T21:30:32.648",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565214,1765834232658,"fUST",-300.0,0.00010446,2,"2025-12-15T21:30:32.658",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565215,1765834232667,"fUST",-566.0,0.00010446,2,"2025-12-15T21:30:32.667",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565216,1765834232677,"fUST",-300.0,0.00010446,2,"2025-12-15T21:30:32.677",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565217,1765834232687,"fUST",-370.64190713,0.00010446,2,"2025-12-15T21:30:32.687",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565218,1765834232696,"fUST",-3145.54872568,0.00010447,2,"2025-12-15T21:30:32.696",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565231,1765834238142,"fUST",-474.65,0.00010446,2,"2025-12-15T21:30:38.142",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565232,1765834238154,"fUST",-25.35,0.00010446,2,"2025-12-15T21:30:38.154",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565233,1765834238164,"fUST",-297.11275452,0.00010446,2,"2025-12-15T21:30:38.164",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565234,1765834238176,"fUST",-98.35165976,0.00010446,2,"2025-12-15T21:30:38.176",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565235,1765834238185,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.185",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565236,1765834238195,"fUST",-238.20359666,0.00010446,2,"2025-12-15T21:30:38.195",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565238,1765834238607,"fUST",-261.79640334,0.00010446,2,"2025-12-15T21:30:38.607",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565239,1765834238617,"fUST",-441.73338889,0.00010446,2,"2025-12-15T21:30:38.617",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565240,1765834238628,"fUST",-58.26661111,0.00010446,2,"2025-12-15T21:30:38.628",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565241,1765834238637,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.637",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565242,1765834238646,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.646",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565243,1765834238656,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.656",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565244,1765834238665,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.665",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565245,1765834238674,"fUST",-340.86279357,0.00010446,2,"2025-12-15T21:30:38.674",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565246,1765834238683,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.683",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565247,1765834238692,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.692",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565248,1765834238701,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.701",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565249,1765834238710,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.710",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565250,1765834238720,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.720",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565251,1765834238729,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.729",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565252,1765834238738,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.738",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565253,1765834238747,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.747",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565254,1765834238756,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.756",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565255,1765834238765,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.765",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565256,1765834238774,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.774",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565257,1765834238783,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.783",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565258,1765834238792,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.792",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565259,1765834238801,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.801",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565260,1765834238810,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.810",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565261,1765834238820,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.820",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565262,1765834238829,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.829",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565263,1765834238838,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.838",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565264,1765834238847,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.847",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565265,1765834238857,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.857",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565266,1765834238866,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.866",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565267,1765834238876,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.876",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565268,1765834238885,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.885",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565269,1765834238894,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.894",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565270,1765834238904,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.904",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565271,1765834238915,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.915",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565272,1765834238925,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.925",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565273,1765834238934,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.934",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565274,1765834238946,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.946",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565275,1765834238955,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.955",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565276,1765834238964,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.964",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565277,1765834238979,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.979",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565278,1765834238989,"fUST",-593.59023617,0.00010446,2,"2025-12-15T21:30:38.989",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565279,1765834238999,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:38.999",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565280,1765834239008,"fUST",-285.05143503,0.00010446,2,"2025-12-15T21:30:39.008",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565281,1765834239017,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.017",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565282,1765834239027,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.027",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565283,1765834239036,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.036",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565284,1765834239046,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.046",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565285,1765834239056,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.056",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565287,1765834239065,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.065",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565288,1765834239075,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.075",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565290,1765834239085,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.085",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565291,1765834239094,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.094",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565292,1765834239103,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.103",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565294,1765834239112,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.112",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565296,1765834239121,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.121",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565297,1765834239132,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.132",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565299,1765834239151,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.151",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565300,1765834239162,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.162",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565302,1765834239172,"fUST",-500.0,0.00010446,2,"2025-12-15T21:30:39.172",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565304,1765834239181,"fUST",-369.99901182,0.00010446,2,"2025-12-15T21:30:39.181",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565306,1765834239191,"fUST",-496.66133372,0.00010446,2,"2025-12-15T21:30:39.191",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565308,1765834239201,"fUST",-23614.67184239,0.00010447,2,"2025-12-15T21:30:39.201",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565310,1765834239211,"fUST",-265.6380343,0.00010448,2,"2025-12-15T21:30:39.211",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565312,1765834239220,"fUST",-500.0,0.00010448,2,"2025-12-15T21:30:39.220",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565314,1765834239230,"fUST",-1532.67708684,0.0001045,2,"2025-12-15T21:30:39.230",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565347,1765834239546,"fUST",-1676.412,0.0001045,2,"2025-12-15T21:30:39.546",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565385,1765834240355,"fUST",-29154.00548739,0.0001045,2,"2025-12-15T21:30:40.355",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565388,1765834240374,"fUST",-315.544,0.0001045,2,"2025-12-15T21:30:40.374",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565555,1765834243422,"fUST",-388.51668446,0.0001045,2,"2025-12-15T21:30:43.422",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565601,1765834384467,"fUST",150.0,7.362e-05,2,"2025-12-15T21:33:04.467",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565602,1765834384596,"fUST",150.0,8.031e-05,2,"2025-12-15T21:33:04.596",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565603,1765834384959,"fUST",150.0,8.7e-05,2,"2025-12-15T21:33:04.959",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565604,1765834385656,"fUST",150.0,9.369e-05,2,"2025-12-15T21:33:05.656",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565605,1765834385852,"fUST",150.0,0.00010039,2,"2025-12-15T21:33:05.852",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565610,1765834768547,"fUST",150.0,7.349e-05,2,"2025-12-15T21:39:28.547",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565613,1765835022730,"fUST",163.77565631,9.64e-05,2,"2025-12-15T21:43:42.730",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565616,1765835249408,"fUST",2000.0,0.0001015,2,"2025-12-15T21:47:29.408",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565617,1765835252106,"fUST",-1200.0,0.00010347,2,"2025-12-15T21:47:32.106",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565618,1765835252126,"fUST",-300.0,0.00010347,2,"2025-12-15T21:47:32.126",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565619,1765835252146,"fUST",-1200.0,0.00010348,2,"2025-12-15T21:47:32.146",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565620,1765835252164,"fUST",-300.0,0.00010348,2,"2025-12-15T21:47:32.164",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565621,1765835252185,"fUST",-300.0,0.00010348,2,"2025-12-15T21:47:32.185",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565622,1765835252204,"fUST",-300.0,0.00010348,2,"2025-12-15T21:47:32.204",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565623,1765835252223,"fUST",-264.34037117,0.00010349,2,"2025-12-15T21:47:32.223",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565624,1765835252242,"fUST",-259.44933499,0.00010349,2,"2025-12-15T21:47:32.242",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565625,1765835252263,"fUST",-500.0,0.00010349,2,"2025-12-15T21:47:32.263",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565626,1765835252282,"fUST",-500.0,0.00010349,2,"2025-12-15T21:47:32.282",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565627,1765835252301,"fUST",-371.20697706,0.00010349,2,"2025-12-15T21:47:32.301",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565628,1765835252320,"fUST",-510.39891513,0.00010349,2,"2025-12-15T21:47:32.320",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565629,1765835252340,"fUST",-500.0,0.00010349,2,"2025-12-15T21:47:32.340",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565630,1765835252359,"fUST",-198.33904834,0.00010349,2,"2025-12-15T21:47:32.359",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565631,1765835252379,"fUST",-500.0,0.00010349,2,"2025-12-15T21:47:32.379",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565632,1765835252400,"fUST",-338.8778415,0.00010349,2,"2025-12-15T21:47:32.400",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565633,1765835252422,"fUST",-4842.09364888,0.0001035,2,"2025-12-15T21:47:32.422",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565635,1765835421254,"fUST",689.2847519,9.964e-05,2,"2025-12-15T21:50:21.254",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565670,1765835432306,"fUST",-300.0,0.00010349,2,"2025-12-15T21:50:32.306",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565671,1765835432316,"fUST",-183.47644498,0.00010349,2,"2025-12-15T21:50:32.316",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565672,1765835432326,"fUST",-404.52355502,0.00010349,2,"2025-12-15T21:50:32.326",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565673,1765835432335,"fUST",-565.0,0.00010349,2,"2025-12-15T21:50:32.335",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565674,1765835432344,"fUST",-259.05356374,0.0001035,2,"2025-12-15T21:50:32.344",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565675,1765835432352,"fUST",-3754.28125991,0.0001035,2,"2025-12-15T21:50:32.352",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565749,1765835438265,"fUST",-13556.69393823,0.0001035,2,"2025-12-15T21:50:38.265",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565756,1765835438324,"fUST",-95727.73383031,0.0001035,2,"2025-12-15T21:50:38.324",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565758,1765835438335,"fUST",-49296.07995688,0.0001035,2,"2025-12-15T21:50:38.335",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565780,1765835440501,"fUST",-1896.47725409,0.0001035,2,"2025-12-15T21:50:40.501",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565803,1765835443398,"fUST",-503.675,0.0001035,2,"2025-12-15T21:50:43.398",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565804,1765835443450,"fUST",-14411.15966447,0.0001035,2,"2025-12-15T21:50:43.450",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565807,1765835446732,"fUST",-614.06000996,0.0001035,2,"2025-12-15T21:50:46.732",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565817,1765835500166,"fUST",217.57392107,9.911e-05,2,"2025-12-15T21:51:40.166",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565819,1765835550373,"fUST",218.00906891,0.00010074,2,"2025-12-15T21:52:30.373",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565866,1765836277186,"fUST",152.5571425,9.737e-05,2,"2025-12-15T22:04:37.186",0.00037595000000000006,46.78,0.9786160740322808,798359826.1188248]
[398565874,1765836301106,"fUST",150.0,7.214e-05,2,"2025-12-15T22:05:01.106",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565882,1765836333796,"fUST",718.46187324,0.00010138,2,"2025-12-15T22:05:33.796",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565886,1765836400099,"fUST",-152.70969964,0.00010237,2,"2025-12-15T22:06:40.099",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565887,1765836400121,"fUST",-200.63930036,0.0001024,2,"2025-12-15T22:06:40.121",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565888,1765836428478,"fUST",150.0,7.375e-05,2,"2025-12-15T22:07:08.478",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565889,1765836428900,"fUST",150.0,8.045e-05,2,"2025-12-15T22:07:08.900",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565890,1765836429294,"fUST",150.0,8.716e-05,2,"2025-12-15T22:07:09.294",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565891,1765836429698,"fUST",150.0,9.386e-05,2,"2025-12-15T22:07:09.698",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565892,1765836430628,"fUST",150.0,0.00010057,2,"2025-12-15T22:07:10.628",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565893,1765836445095,"fUST",-53.23319211,0.0001024,2,"2025-12-15T22:07:25.095",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565894,1765836445115,"fUST",-300.0,0.00010243,2,"2025-12-15T22:07:25.115",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565895,1765836445137,"fUST",-250.0,0.00010244,2,"2025-12-15T22:07:25.137",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565896,1765836445158,"fUST",-574.12855637,0.00010244,2,"2025-12-15T22:07:25.158",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565897,1765836445178,"fUST",-61.10886522,0.00010244,2,"2025-12-15T22:07:25.178",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565899,1765836498632,"fUST",150.0,8.049e-05,2,"2025-12-15T22:08:18.632",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565900,1765836499025,"fUST",150.0,8.781e-05,2,"2025-12-15T22:08:19.025",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565901,1765836499409,"fUST",150.0,9.513e-05,2,"2025-12-15T22:08:19.409",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565903,1765836583171,"fUST",150.0,8.07e-05,2,"2025-12-15T22:09:43.171",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565904,1765836583557,"fUST",150.0,8.804e-05,2,"2025-12-15T22:09:43.557",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565905,1765836583948,"fUST",150.0,9.537e-05,2,"2025-12-15T22:09:43.948",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565952,1765836638569,"fUST",-300.0,0.00010243,2,"2025-12-15T22:10:38.569",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565953,1765836638579,"fUST",-331.11717077,0.00010243,2,"2025-12-15T22:10:38.579",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565954,1765836638623,"fUST",-232.88282923,0.00010243,2,"2025-12-15T22:10:38.623",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565955,1765836638632,"fUST",-807.25407087,0.00010244,2,"2025-12-15T22:10:38.632",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565956,1765836638644,"fUST",-192.74592913,0.00010244,2,"2025-12-15T22:10:38.644",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565957,1765836638654,"fUST",-323.98320366,0.00010244,2,"2025-12-15T22:10:38.654",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565958,1765836638664,"fUST",-574.12855637,0.00010244,2,"2025-12-15T22:10:38.664",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565959,1765836638674,"fUST",-500.0,0.00010244,2,"2025-12-15T22:10:38.674",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565960,1765836638683,"fUST",-28.52803477,0.00010244,2,"2025-12-15T22:10:38.683",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565961,1765836638709,"fUST",-297.2090077,0.00010244,2,"2025-12-15T22:10:38.709",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565962,1765836638720,"fUST",-174.26295753,0.00010244,2,"2025-12-15T22:10:38.720",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565963,1765836638730,"fUST",-117.03719747,0.00010244,2,"2025-12-15T22:10:38.730",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565965,1765836638742,"fUST",-382.96280253,0.00010244,2,"2025-12-15T22:10:38.742",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565966,1765836638751,"fUST",-500.0,0.00010244,2,"2025-12-15T22:10:38.751",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565967,1765836638760,"fUST",-500.0,0.00010244,2,"2025-12-15T22:10:38.760",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565968,1765836638770,"fUST",-500.0,0.00010244,2,"2025-12-15T22:10:38.770",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565969,1765836638779,"fUST",-438.89113478,0.00010244,2,"2025-12-15T22:10:38.779",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565970,1765836638788,"fUST",-250.0,0.00010244,2,"2025-12-15T22:10:38.788",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565971,1765836638798,"fUST",-250.0,0.00010244,2,"2025-12-15T22:10:38.798",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565972,1765836638808,"fUST",-256.76277994,0.00010244,2,"2025-12-15T22:10:38.808",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565973,1765836638817,"fUST",-150.0,0.00010244,2,"2025-12-15T22:10:38.817",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565974,1765836638827,"fUST",-181.61453449,0.00010249,2,"2025-12-15T22:10:38.827",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565975,1765836638836,"fUST",-204.31976017,0.00010249,2,"2025-12-15T22:10:38.836",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565976,1765836638846,"fUST",-1364.5145245,0.0001025,2,"2025-12-15T22:10:38.846",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565980,1765836640853,"fUST",-927.8073366,0.0001025,2,"2025-12-15T22:10:40.853",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565981,1765836640866,"fUST",-302.07506331,0.0001025,2,"2025-12-15T22:10:40.866",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565986,1765836640907,"fUST",-22488.50745001,0.0001025,2,"2025-12-15T22:10:40.907",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398565988,1765836640918,"fUST",-429.42624312,0.0001025,2,"2025-12-15T22:10:40.918",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566006,1765836643667,"fUST",-666.15559538,0.0001025,2,"2025-12-15T22:10:43.667",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566007,1765836643679,"fUST",-447.54,0.0001025,2,"2025-12-15T22:10:43.679",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566008,1765836643794,"fUST",-2740.0,0.0001025,2,"2025-12-15T22:10:43.794",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566035,1765836646812,"fUST",-586.36369892,0.0001025,2,"2025-12-15T22:10:46.812",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566036,1765836646823,"fUST",-26251.43397962,0.0001025,2,"2025-12-15T22:10:46.823",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566037,1765836646837,"fUST",-1762.37238713,0.0001025,2,"2025-12-15T22:10:46.837",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566038,1765836646848,"fUST",-8617.99676125,0.0001025,2,"2025-12-15T22:10:46.848",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566039,1765836646868,"fUST",-13030.93769088,0.0001025,2,"2025-12-15T22:10:46.868",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566040,1765836646881,"fUST",-710.91975373,0.0001025,2,"2025-12-15T22:10:46.881",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566042,1765836649451,"fUST",150.0,8.052e-05,2,"2025-12-15T22:10:49.451",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566043,1765836650612,"fUST",150.0,8.784e-05,2,"2025-12-15T22:10:50.612",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566044,1765836650787,"fUST",150.0,9.516e-05,2,"2025-12-15T22:10:50.787",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566056,1765836932582,"fUST",171.6196785,0.00010017,2,"2025-12-15T22:15:32.582",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566057,1765836934780,"fUST",308.60650588,0.00010017,2,"2025-12-15T22:15:34.780",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566061,1765837022384,"fUST",300.0,0.00010149,2,"2025-12-15T22:17:02.384",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566064,1765837033483,"fUST",329.39974047,0.00010017,2,"2025-12-15T22:17:13.483",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566066,1765837071999,"fUST",180.4884548,0.00010082,2,"2025-12-15T22:17:51.999",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566067,1765837082300,"fUST",300.0,0.00010149,2,"2025-12-15T22:18:02.300",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566068,1765837111614,"fUST",223.26499982,0.00010149,2,"2025-12-15T22:18:31.614",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566069,1765837142482,"fUST",300.0,0.00010149,2,"2025-12-15T22:19:02.482",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566076,1765837202192,"fUST",300.0,0.00010149,2,"2025-12-15T22:20:02.192",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566079,1765837205318,"fUST",562.0,0.0001015,2,"2025-12-15T22:20:05.318",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566112,1765837262566,"fUST",300.0,0.00010149,2,"2025-12-15T22:21:02.566",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566136,1765837304009,"fUST",406.641,0.0001015,2,"2025-12-15T22:21:44.009",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566138,1765837323095,"fUST",300.0,0.00010149,2,"2025-12-15T22:22:03.095",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566139,1765837328834,"fUST",252.97488651,0.0001015,2,"2025-12-15T22:22:08.834",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566141,1765837355496,"fUST",200.0,0.0001,2,"2025-12-15T22:22:35.496",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566142,1765837382251,"fUST",300.0,0.00010149,2,"2025-12-15T22:23:02.251",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566146,1765837442541,"fUST",300.0,0.00010149,2,"2025-12-15T22:24:02.541",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566148,1765837502151,"fUST",300.0,0.00010149,2,"2025-12-15T22:25:02.151",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566149,1765837506742,"fUST",530.34130518,0.00010144,2,"2025-12-15T22:25:06.742",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566150,1765837512943,"fUST",574.12855637,0.00010144,2,"2025-12-15T22:25:12.943",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566153,1765837523450,"fUST",333.0,0.00010144,2,"2025-12-15T22:25:23.450",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566154,1765837535927,"fUST",390.32494402,9.924e-05,2,"2025-12-15T22:25:35.927",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566155,1765837541443,"fUST",150.0,7.557e-05,2,"2025-12-15T22:25:41.443",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566156,1765837544457,"fUST",-5686.34929658,0.0001015,2,"2025-12-15T22:25:44.457",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566157,1765837544488,"fUST",-7623.11381563,0.0001015,2,"2025-12-15T22:25:44.488",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566159,1765837562301,"fUST",300.0,0.00010149,2,"2025-12-15T22:26:02.301",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566162,1765837622345,"fUST",300.0,0.00010149,2,"2025-12-15T22:27:02.345",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566171,1765837652126,"fUST",-507.90058519,0.0001015,2,"2025-12-15T22:27:32.126",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566172,1765837652451,"fUST",156.28549988,0.00010149,2,"2025-12-15T22:27:32.451",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566204,1765837831814,"fUST",-300.0,0.00010149,2,"2025-12-15T22:30:31.814",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566205,1765837831823,"fUST",-562.0,0.00010149,2,"2025-12-15T22:30:31.823",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566206,1765837831832,"fUST",-1000.0,0.0001015,2,"2025-12-15T22:30:31.832",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566207,1765837831841,"fUST",-574.12855637,0.0001015,2,"2025-12-15T22:30:31.841",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566208,1765837831850,"fUST",-15452.73209758,0.0001015,2,"2025-12-15T22:30:31.850",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566209,1765837831861,"fUST",-1006.82962107,0.0001015,2,"2025-12-15T22:30:31.861",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566215,1765837837802,"fUST",-83216.46994932,0.0001015,2,"2025-12-15T22:30:37.802",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566216,1765837837813,"fUST",-411.8903443,0.0001015,2,"2025-12-15T22:30:37.813",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566217,1765837837824,"fUST",-500.0,0.0001015,2,"2025-12-15T22:30:37.824",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566292,1765837842948,"fUST",-32328.24231336,0.0001015,2,"2025-12-15T22:30:42.948",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566296,1765837845957,"fUST",-4592.06060397,0.0001015,2,"2025-12-15T22:30:45.957",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566298,1765837846299,"fUST",-1483.80832783,0.0001015,2,"2025-12-15T22:30:46.299",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566299,1765837863362,"fUST",-258.22366975,0.0001004,2,"2025-12-15T22:31:03.362",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566321,1765838026177,"fUST",9483.5626605,0.0001005,2,"2025-12-15T22:33:46.177",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566322,1765838026205,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.205",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566323,1765838026230,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.230",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566324,1765838026257,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.257",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566325,1765838026282,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.282",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566326,1765838026308,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.308",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566327,1765838026333,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.333",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566328,1765838026357,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.357",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566329,1765838026382,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.382",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566330,1765838026407,"fUST",10000.01,0.0001005,2,"2025-12-15T22:33:46.407",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566339,1765838046124,"fUST",-300.0,0.00010049,2,"2025-12-15T22:34:06.124",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566341,1765838116300,"fUST",150.0,7.173e-05,2,"2025-12-15T22:35:16.300",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566342,1765838116756,"fUST",150.0,7.826e-05,2,"2025-12-15T22:35:16.756",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566343,1765838117094,"fUST",150.0,8.478e-05,2,"2025-12-15T22:35:17.094",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566344,1765838117691,"fUST",150.0,9.13e-05,2,"2025-12-15T22:35:17.691",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566345,1765838117884,"fUST",150.0,9.782e-05,2,"2025-12-15T22:35:17.884",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566363,1765838184510,"fUST",150.0,7.183e-05,2,"2025-12-15T22:36:24.510",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566364,1765838184905,"fUST",150.0,7.836e-05,2,"2025-12-15T22:36:24.905",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566365,1765838185578,"fUST",150.0,8.489e-05,2,"2025-12-15T22:36:25.578",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566366,1765838185996,"fUST",150.0,9.142e-05,2,"2025-12-15T22:36:25.996",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566367,1765838186172,"fUST",150.0,9.795e-05,2,"2025-12-15T22:36:26.172",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566370,1765838219350,"fUST",-300.0,0.00010048,2,"2025-12-15T22:36:59.350",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566371,1765838219380,"fUST",-1200.0,0.00010048,2,"2025-12-15T22:36:59.380",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566372,1765838219408,"fUST",-300.0,0.00010048,2,"2025-12-15T22:36:59.408",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566373,1765838219614,"fUST",-4060.17183962,0.00010049,2,"2025-12-15T22:36:59.614",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566374,1765838219698,"fUST",-3633.52684087,0.00010049,2,"2025-12-15T22:36:59.698",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566375,1765838219727,"fUST",-500.0,0.00010049,2,"2025-12-15T22:36:59.727",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566376,1765838220010,"fUST",-302.15702599,0.00010049,2,"2025-12-15T22:37:00.010",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566377,1765838220039,"fUST",-176.30556354,0.00010049,2,"2025-12-15T22:37:00.039",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566378,1765838220266,"fUST",-776.0311392,0.0001005,2,"2025-12-15T22:37:00.266",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566379,1765838220319,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:00.319",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566380,1765838220356,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:00.356",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566381,1765838220409,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:00.409",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566382,1765838220442,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:00.442",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566383,1765838220472,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:00.472",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566384,1765838220623,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:00.623",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566385,1765838220905,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:00.905",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566388,1765838230613,"fUST",-300.0,0.00010049,2,"2025-12-15T22:37:10.613",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566389,1765838230662,"fUST",-9400.01,0.0001005,2,"2025-12-15T22:37:10.662",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566392,1765838240049,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:20.049",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566393,1765838240143,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:20.143",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566394,1765838240286,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:20.286",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566395,1765838240402,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:20.402",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566396,1765838240542,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:20.542",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566397,1765838240635,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:20.635",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566398,1765838240772,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:20.772",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566400,1765838251709,"fUST",150.0,7.186e-05,2,"2025-12-15T22:37:31.709",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566401,1765838252106,"fUST",150.0,7.839e-05,2,"2025-12-15T22:37:32.106",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566402,1765838264288,"fUST",-150.0,8.492e-05,2,"2025-12-15T22:37:44.288",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566403,1765838264324,"fUST",-150.0,9.146e-05,2,"2025-12-15T22:37:44.324",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566404,1765838264354,"fUST",-150.0,9.799e-05,2,"2025-12-15T22:37:44.354",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566405,1765838264383,"fUST",-172.50948724,9.924e-05,2,"2025-12-15T22:37:44.383",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566406,1765838264412,"fUST",-310.51707703,9.924e-05,2,"2025-12-15T22:37:44.412",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566407,1765838264439,"fUST",-552.03035917,9.924e-05,2,"2025-12-15T22:37:44.439",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566408,1765838264468,"fUST",-862.54743621,9.924e-05,2,"2025-12-15T22:37:44.468",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566409,1765838264496,"fUST",-1240.82623983,9.924e-05,2,"2025-12-15T22:37:44.496",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566410,1765838264525,"fUST",-500.0,0.00010049,2,"2025-12-15T22:37:44.525",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566411,1765838264554,"fUST",-254.8818731,0.00010049,2,"2025-12-15T22:37:44.554",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566412,1765838264583,"fUST",-515.88642388,0.00010049,2,"2025-12-15T22:37:44.583",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566413,1765838264649,"fUST",-500.0,0.00010049,2,"2025-12-15T22:37:44.649",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566414,1765838265210,"fUST",-281.61220708,0.0001005,2,"2025-12-15T22:37:45.210",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566415,1765838265250,"fUST",-9000.01,0.0001005,2,"2025-12-15T22:37:45.250",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566416,1765838265292,"fUST",-10000.01,0.0001005,2,"2025-12-15T22:37:45.292",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566418,1765838294557,"fUST",-166.40692821,9.001e-05,2,"2025-12-15T22:38:14.557",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566427,1765838321121,"fUST",150.0,7.18e-05,2,"2025-12-15T22:38:41.121",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566429,1765838321535,"fUST",150.0,7.833e-05,2,"2025-12-15T22:38:41.535",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566433,1765838324934,"fUST",-160.25,8.485e-05,2,"2025-12-15T22:38:44.934",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566434,1765838324955,"fUST",-37.19307179,9.001e-05,2,"2025-12-15T22:38:44.955",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566435,1765838324979,"fUST",-213.67,9.138e-05,2,"2025-12-15T22:38:44.979",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566436,1765838325003,"fUST",-141.4181694,9.791e-05,2,"2025-12-15T22:38:45.003",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566445,1765838361348,"fUST",-125.6718306,9.791e-05,2,"2025-12-15T22:39:21.348",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566446,1765838361378,"fUST",-300.0,0.00010048,2,"2025-12-15T22:39:21.378",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566454,1765838396746,"fUST",500.0,0.0001004,2,"2025-12-15T22:39:56.746",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566455,1765838397297,"fUST",150.0,7.217e-05,2,"2025-12-15T22:39:57.297",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566457,1765838397699,"fUST",150.0,7.873e-05,2,"2025-12-15T22:39:57.699",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566458,1765838397755,"fUST",150.0,0.0001004,2,"2025-12-15T22:39:57.755",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566459,1765838398142,"fUST",150.0,8.53e-05,2,"2025-12-15T22:39:58.142",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566460,1765838398541,"fUST",173.4,9.186e-05,2,"2025-12-15T22:39:58.541",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566461,1765838398676,"fUST",500.0,0.0001004,2,"2025-12-15T22:39:58.676",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566462,1765838398934,"fUST",216.75,9.842e-05,2,"2025-12-15T22:39:58.934",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566463,1765838399538,"fUST",198.0,0.0001004,2,"2025-12-15T22:39:59.538",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566464,1765838400131,"fUST",500.0,0.0001004,2,"2025-12-15T22:40:00.131",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566465,1765838400531,"fUST",500.0,0.0001004,2,"2025-12-15T22:40:00.531",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566466,1765838400559,"fUST",500.0,0.0001004,2,"2025-12-15T22:40:00.559",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566467,1765838401474,"fUST",500.0,0.0001004,2,"2025-12-15T22:40:01.474",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566468,1765838402052,"fUST",1200.0,0.00010048,2,"2025-12-15T22:40:02.052",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566469,1765838402204,"fUST",467.0,0.0001004,2,"2025-12-15T22:40:02.204",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566470,1765838402750,"fUST",500.0,0.0001004,2,"2025-12-15T22:40:02.750",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566472,1765838404469,"fUST",300.0,0.00010048,2,"2025-12-15T22:40:04.469",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566473,1765838405355,"fUST",681.0,0.0001004,2,"2025-12-15T22:40:05.355",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566474,1765838412830,"fUST",1812.5163388,9.96e-05,2,"2025-12-15T22:40:12.830",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566475,1765838412852,"fUST",4342.4426056,9.96e-05,2,"2025-12-15T22:40:12.852",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566476,1765838449083,"fUST",220.21151435,9.832e-05,2,"2025-12-15T22:40:49.083",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566477,1765838451245,"fUST",251.67030211,9.832e-05,2,"2025-12-15T22:40:51.245",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566478,1765838453512,"fUST",392.8416122,9.832e-05,2,"2025-12-15T22:40:53.512",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566479,1765838462809,"fUST",300.0,0.00010047,2,"2025-12-15T22:41:02.809",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566480,1765838471607,"fUST",150.0,7.175e-05,2,"2025-12-15T22:41:11.607",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566481,1765838471992,"fUST",150.0,7.827e-05,2,"2025-12-15T22:41:11.992",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566482,1765838472410,"fUST",150.0,8.479e-05,2,"2025-12-15T22:41:12.410",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566483,1765838473160,"fUST",150.0,9.132e-05,2,"2025-12-15T22:41:13.160",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566484,1765838473232,"fUST",163.29,9.784e-05,2,"2025-12-15T22:41:13.232",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566488,1765838510918,"fUST",186.13123096,9.949e-05,2,"2025-12-15T22:41:50.918",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566489,1765838522371,"fUST",300.0,0.00010047,2,"2025-12-15T22:42:02.371",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566490,1765838532596,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.596",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566491,1765838532626,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.626",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566492,1765838532656,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.656",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566493,1765838532688,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.688",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566494,1765838532718,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.718",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566495,1765838532747,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.747",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566496,1765838532776,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.776",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566497,1765838532806,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.806",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566498,1765838532835,"fUST",-255.57539537,0.00010048,2,"2025-12-15T22:42:12.835",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566499,1765838532863,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:12.863",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566500,1765838533291,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.291",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566501,1765838533321,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.321",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566502,1765838533353,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.353",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566503,1765838533386,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.386",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566504,1765838533667,"fUST",-395.88858297,0.00010048,2,"2025-12-15T22:42:13.667",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566505,1765838533697,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.697",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566506,1765838533726,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.726",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566507,1765838533756,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.756",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566508,1765838533784,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.784",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566509,1765838533813,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:13.813",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566510,1765838534053,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.053",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566511,1765838534082,"fUST",-421.92722333,0.00010048,2,"2025-12-15T22:42:14.082",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566512,1765838534111,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.111",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566513,1765838534141,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.141",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566514,1765838534170,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.170",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566516,1765838534198,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.198",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566517,1765838534227,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.227",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566518,1765838534258,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.258",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566519,1765838534286,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.286",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566520,1765838534315,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:14.315",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566530,1765838542387,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.387",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566531,1765838542418,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.418",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566532,1765838542451,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.451",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566533,1765838542484,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.484",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566534,1765838542515,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.515",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566535,1765838542545,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.545",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566536,1765838542576,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.576",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566537,1765838542607,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.607",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566538,1765838542640,"fUST",-600.23026734,0.00010048,2,"2025-12-15T22:42:22.640",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566539,1765838542672,"fUST",-299.54946532,0.00010048,2,"2025-12-15T22:42:22.672",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566540,1765838542822,"fUST",-200.45053468,0.00010048,2,"2025-12-15T22:42:22.822",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566541,1765838542852,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.852",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566542,1765838542881,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.881",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566543,1765838542910,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.910",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566544,1765838542940,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.940",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566545,1765838542969,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:22.969",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566546,1765838543003,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:23.003",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566547,1765838543034,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:23.034",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566548,1765838543067,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:23.067",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566549,1765838543098,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:23.098",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566550,1765838543130,"fUST",-99.10893064,0.00010048,2,"2025-12-15T22:42:23.130",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566551,1765838543285,"fUST",-400.89106936,0.00010048,2,"2025-12-15T22:42:23.285",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566552,1765838543317,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:23.317",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566553,1765838543347,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:23.347",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566554,1765838543378,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:23.378",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566555,1765838543409,"fUST",-500.0,0.00010048,2,"2025-12-15T22:42:23.409",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566556,1765838543441,"fUST",-442.2206837,0.00010048,2,"2025-12-15T22:42:23.441",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566557,1765838543470,"fUST",-1200.0,0.00010049,2,"2025-12-15T22:42:23.470",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566558,1765838543500,"fUST",-561.0,0.00010049,2,"2025-12-15T22:42:23.500",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566559,1765838543530,"fUST",-291.78649388,0.00010049,2,"2025-12-15T22:42:23.530",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566560,1765838544949,"fUST",150.0,7.172e-05,2,"2025-12-15T22:42:24.949",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566561,1765838545086,"fUST",150.0,7.824e-05,2,"2025-12-15T22:42:25.086",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566562,1765838549296,"fUST",-150.0,8.476e-05,2,"2025-12-15T22:42:29.296",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566563,1765838549325,"fUST",-100.04743464,9.128e-05,2,"2025-12-15T22:42:29.325",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566564,1765838551551,"fUST",-49.95256536,9.128e-05,2,"2025-12-15T22:42:31.551",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566565,1765838551585,"fUST",-150.0,9.78e-05,2,"2025-12-15T22:42:31.585",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566566,1765838551614,"fUST",-1528.1838761,0.00010048,2,"2025-12-15T22:42:31.614",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566567,1765838551642,"fUST",-156.587,0.0001005,2,"2025-12-15T22:42:31.642",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566568,1765838551672,"fUST",-574.12855637,0.0001005,2,"2025-12-15T22:42:31.672",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566569,1765838551701,"fUST",-1112.0,0.0001005,2,"2025-12-15T22:42:31.701",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566579,1765838615107,"fUST",150.0,7.166e-05,2,"2025-12-15T22:43:35.107",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566580,1765838615535,"fUST",150.0,7.817e-05,2,"2025-12-15T22:43:35.535",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566581,1765838624100,"fUST",-150.0,8.469e-05,2,"2025-12-15T22:43:44.100",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566582,1765838624131,"fUST",-150.0,9.12e-05,2,"2025-12-15T22:43:44.131",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566583,1765838624162,"fUST",-150.0,9.772e-05,2,"2025-12-15T22:43:44.162",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566584,1765838624190,"fUST",-300.0,0.00010048,2,"2025-12-15T22:43:44.190",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566585,1765838624219,"fUST",-1200.0,0.00010048,2,"2025-12-15T22:43:44.219",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566586,1765838624248,"fUST",-279.95333531,0.00010049,2,"2025-12-15T22:43:44.248",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566588,1765838642285,"fUST",300.0,0.00010048,2,"2025-12-15T22:44:02.285",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566598,1765838668343,"fUST",250.0,9.944e-05,2,"2025-12-15T22:44:28.343",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566601,1765838678530,"fUST",285.46741421,9.903e-05,2,"2025-12-15T22:44:38.530",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566602,1765838678612,"fUST",482.0,9.903e-05,2,"2025-12-15T22:44:38.612",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566603,1765838678811,"fUST",482.0,0.0001004,2,"2025-12-15T22:44:38.811",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566607,1765838679440,"fUST",150.0,9.903e-05,2,"2025-12-15T22:44:39.440",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566610,1765838679667,"fUST",152.55389444,0.0001004,2,"2025-12-15T22:44:39.667",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566615,1765838681750,"fUST",150.0,7.225e-05,2,"2025-12-15T22:44:41.750",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566618,1765838682170,"fUST",150.0,7.882e-05,2,"2025-12-15T22:44:42.170",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566628,1765838702187,"fUST",300.0,0.00010048,2,"2025-12-15T22:45:02.187",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566630,1765838702591,"fUST",300.0,0.00010048,2,"2025-12-15T22:45:02.591",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566631,1765838704656,"fUST",300.0,0.00010048,2,"2025-12-15T22:45:04.656",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566634,1765838710124,"fUST",1200.0,0.00010048,2,"2025-12-15T22:45:10.124",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566640,1765838727963,"fUST",574.12855637,0.00010044,2,"2025-12-15T22:45:27.963",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566646,1765838743866,"fUST",463.95346436,9.903e-05,2,"2025-12-15T22:45:43.866",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566647,1765838743888,"fUST",36.04653564,9.903e-05,2,"2025-12-15T22:45:43.888",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566648,1765838744001,"fUST",500.0,0.0001004,2,"2025-12-15T22:45:44.001",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566649,1765838745174,"fUST",150.0,9.903e-05,2,"2025-12-15T22:45:45.174",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566658,1765838746862,"fUST",500.0,9.903e-05,2,"2025-12-15T22:45:46.862",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566659,1765838746912,"fUST",500.0,0.0001004,2,"2025-12-15T22:45:46.912",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566661,1765838749646,"fUST",500.0,9.903e-05,2,"2025-12-15T22:45:49.646",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566662,1765838751334,"fUST",500.0,0.0001004,2,"2025-12-15T22:45:51.334",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566664,1765838754429,"fUST",204.24208815,9.831e-05,2,"2025-12-15T22:45:54.429",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566665,1765838755285,"fUST",4923.96715552,9.987e-05,2,"2025-12-15T22:45:55.285",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566667,1765838757358,"fUST",233.41952932,9.831e-05,2,"2025-12-15T22:45:57.358",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566668,1765838759571,"fUST",364.71801455,9.831e-05,2,"2025-12-15T22:45:59.571",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566669,1765838762306,"fUST",524.66874702,9.831e-05,2,"2025-12-15T22:46:02.306",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566670,1765838762822,"fUST",300.0,0.00010048,2,"2025-12-15T22:46:02.822",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566672,1765838789306,"fUST",-423.52566476,9.148e-05,2,"2025-12-15T22:46:29.306",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566676,1765838810188,"fUST",150.0,7.206e-05,2,"2025-12-15T22:46:50.188",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566677,1765838810439,"fUST",150.0,7.861e-05,2,"2025-12-15T22:46:50.439",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566678,1765838819449,"fUST",-150.0,8.516e-05,2,"2025-12-15T22:46:59.449",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566679,1765838819472,"fUST",-228.66176276,9.148e-05,2,"2025-12-15T22:46:59.472",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566684,1765838839123,"fUST",-66.86508348,9.148e-05,2,"2025-12-15T22:47:19.123",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566685,1765838839143,"fUST",-300.0,0.00010047,2,"2025-12-15T22:47:19.143",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566686,1765838839164,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.164",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566687,1765838839184,"fUST",-371.20697706,0.00010048,2,"2025-12-15T22:47:19.184",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566688,1765838839203,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.203",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566689,1765838839224,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.224",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566690,1765838839243,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.243",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566691,1765838839263,"fUST",-390.61305106,0.00010048,2,"2025-12-15T22:47:19.263",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566692,1765838839284,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.284",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566693,1765838839303,"fUST",-226.73631449,0.00010048,2,"2025-12-15T22:47:19.303",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566694,1765838839323,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.323",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566695,1765838839343,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.343",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566696,1765838839362,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.362",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566697,1765838839382,"fUST",-409.23515246,0.00010048,2,"2025-12-15T22:47:19.382",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566698,1765838839404,"fUST",-500.0,0.00010048,2,"2025-12-15T22:47:19.404",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566699,1765838839424,"fUST",-4932.36900334,0.00010049,2,"2025-12-15T22:47:19.424",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566701,1765838875507,"fUST",150.0,7.187e-05,2,"2025-12-15T22:47:55.507",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566702,1765838875936,"fUST",150.0,7.84e-05,2,"2025-12-15T22:47:55.936",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566708,1765838963379,"fUST",500.0,9.903e-05,2,"2025-12-15T22:49:23.379",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566709,1765838964218,"fUST",150.0,9.903e-05,2,"2025-12-15T22:49:24.218",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566710,1765838969199,"fUST",500.0,9.903e-05,2,"2025-12-15T22:49:29.199",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566718,1765839021769,"fUST",-200.0,0.00011527,19,"2025-12-15T22:50:21.769",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566736,1765839032366,"fUST",-286.34872056,9.949e-05,2,"2025-12-15T22:50:32.366",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566737,1765839032376,"fUST",-209.7257219,9.95e-05,2,"2025-12-15T22:50:32.376",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566738,1765839032472,"fUST",-804.01911172,9.95e-05,2,"2025-12-15T22:50:32.472",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566806,1765839038019,"fUST",-378.80390583,9.949e-05,2,"2025-12-15T22:50:38.019",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566807,1765839038028,"fUST",-1194.12528777,9.95e-05,2,"2025-12-15T22:50:38.028",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566808,1765839038039,"fUST",-683949.31298843,9.95e-05,2,"2025-12-15T22:50:38.039",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566809,1765839038050,"fUST",-160.7485602,9.995e-05,2,"2025-12-15T22:50:38.050",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566810,1765839038059,"fUST",-500.0,0.0001004,2,"2025-12-15T22:50:38.059",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566811,1765839038068,"fUST",-500.0,0.0001004,2,"2025-12-15T22:50:38.068",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566813,1765839038077,"fUST",-561.0,0.0001004,2,"2025-12-15T22:50:38.077",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566814,1765839038087,"fUST",-574.12855637,0.00010044,2,"2025-12-15T22:50:38.087",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566815,1765839038096,"fUST",-300.0,0.00010048,2,"2025-12-15T22:50:38.096",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566816,1765839038105,"fUST",-300.0,0.00010048,2,"2025-12-15T22:50:38.105",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566818,1765839038115,"fUST",-1200.0,0.00010048,2,"2025-12-15T22:50:38.115",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566820,1765839038123,"fUST",-1200.0,0.00010049,2,"2025-12-15T22:50:38.123",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566821,1765839038133,"fUST",-279.64107603,0.00010049,2,"2025-12-15T22:50:38.133",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566822,1765839038146,"fUST",-6444.31446272,0.00010049,2,"2025-12-15T22:50:38.146",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566823,1765839038155,"fUST",-3066.746445,0.0001006,2,"2025-12-15T22:50:38.155",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566824,1765839038164,"fUST",-2017.5148222,0.00010087,2,"2025-12-15T22:50:38.164",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566825,1765839038173,"fUST",-1283.6099443,0.00010102,3,"2025-12-15T22:50:38.173",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566826,1765839038184,"fUST",-169.230914,0.00010143,2,"2025-12-15T22:50:38.184",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566827,1765839038194,"fUST",-500.0,0.0001015,2,"2025-12-15T22:50:38.194",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566828,1765839038203,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.203",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566829,1765839038213,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.213",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566830,1765839038223,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.223",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566831,1765839038233,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.233",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566832,1765839038242,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.242",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566833,1765839038252,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.252",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566834,1765839038262,"fUST",-282.0,0.0001015,2,"2025-12-15T22:50:38.262",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566835,1765839038272,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.272",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566836,1765839038282,"fUST",-380.941,0.0001015,2,"2025-12-15T22:50:38.282",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566837,1765839038292,"fUST",-170.14,0.0001015,2,"2025-12-15T22:50:38.292",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566838,1765839038303,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.303",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566839,1765839038312,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.312",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566840,1765839038321,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.321",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566841,1765839038331,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.331",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566842,1765839038340,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.340",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566843,1765839038350,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.350",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566844,1765839038360,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.360",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566845,1765839038370,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.370",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566846,1765839038379,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.379",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566847,1765839038388,"fUST",-151.0,0.0001015,2,"2025-12-15T22:50:38.388",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566848,1765839038397,"fUST",-1000.0,0.0001015,2,"2025-12-15T22:50:38.397",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566849,1765839038406,"fUST",-515.0,0.00010172,2,"2025-12-15T22:50:38.406",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566850,1765839038416,"fUST",-150.0,0.00010172,2,"2025-12-15T22:50:38.416",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566851,1765839038425,"fUST",-150.0,0.00010172,2,"2025-12-15T22:50:38.425",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566852,1765839038434,"fUST",-500.0,0.00010172,2,"2025-12-15T22:50:38.434",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566853,1765839038443,"fUST",-500.0,0.00010172,2,"2025-12-15T22:50:38.443",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566854,1765839038453,"fUST",-500.0,0.00010172,2,"2025-12-15T22:50:38.453",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566855,1765839038462,"fUST",-500.0,0.00010172,2,"2025-12-15T22:50:38.462",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566856,1765839038472,"fUST",-151.0,0.00010172,2,"2025-12-15T22:50:38.472",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566857,1765839038481,"fUST",-150.0,0.00010172,2,"2025-12-15T22:50:38.481",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566858,1765839038490,"fUST",-500.0,0.00010172,2,"2025-12-15T22:50:38.490",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566859,1765839038499,"fUST",-150.0,0.00010172,2,"2025-12-15T22:50:38.499",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566860,1765839038508,"fUST",-500.0,0.00010172,2,"2025-12-15T22:50:38.508",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566861,1765839038517,"fUST",-150.0,0.00010172,2,"2025-12-15T22:50:38.517",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566862,1765839038526,"fUST",-482.0,0.00010177,2,"2025-12-15T22:50:38.526",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566863,1765839038536,"fUST",-500.0,0.00010177,2,"2025-12-15T22:50:38.536",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566864,1765839038545,"fUST",-500.0,0.00010177,2,"2025-12-15T22:50:38.545",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566865,1765839038556,"fUST",-500.0,0.00010177,2,"2025-12-15T22:50:38.556",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566866,1765839038566,"fUST",-150.0,0.00010177,2,"2025-12-15T22:50:38.566",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566867,1765839038575,"fUST",-500.0,0.00010177,2,"2025-12-15T22:50:38.575",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566868,1765839038585,"fUST",-502.45870968,0.00010177,2,"2025-12-15T22:50:38.585",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566869,1765839038595,"fUST",-500.0,0.00010177,2,"2025-12-15T22:50:38.595",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566870,1765839038604,"fUST",-500.0,0.00010177,2,"2025-12-15T22:50:38.604",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566871,1765839038613,"fUST",-500.0,0.00010177,2,"2025-12-15T22:50:38.613",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566872,1765839038623,"fUST",-467.0,0.00010177,2,"2025-12-15T22:50:38.623",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566873,1765839038632,"fUST",-500.0,0.00010177,2,"2025-12-15T22:50:38.632",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566874,1765839038642,"fUST",-681.0,0.00010177,2,"2025-12-15T22:50:38.642",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566875,1765839038651,"fUST",-4923.9671555,0.00010178,2,"2025-12-15T22:50:38.651",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566876,1765839038661,"fUST",-519.4499147,0.00010185,2,"2025-12-15T22:50:38.661",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566877,1765839038671,"fUST",-9681.318813,0.00010185,2,"2025-12-15T22:50:38.671",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566878,1765839038680,"fUST",-468.78151942,0.0001025,2,"2025-12-15T22:50:38.680",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566879,1765839038689,"fUST",-843.80673495,0.0001025,2,"2025-12-15T22:50:38.689",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566880,1765839038698,"fUST",-1500.10086213,0.0001025,2,"2025-12-15T22:50:38.698",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566881,1765839038707,"fUST",-2343.90759708,0.0001025,2,"2025-12-15T22:50:38.707",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566882,1765839038717,"fUST",-3375.2269398,0.0001025,2,"2025-12-15T22:50:38.717",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566883,1765839038726,"fUST",-281.64918993,0.0001025,2,"2025-12-15T22:50:38.726",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566884,1765839038735,"fUST",-321.5629037,0.0001025,2,"2025-12-15T22:50:38.735",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566885,1765839038744,"fUST",-515.0,0.00010309,2,"2025-12-15T22:50:38.744",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566886,1765839038754,"fUST",-150.0,0.00010309,2,"2025-12-15T22:50:38.754",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566887,1765839038763,"fUST",-150.0,0.00010309,2,"2025-12-15T22:50:38.763",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566888,1765839038773,"fUST",-500.0,0.00010309,2,"2025-12-15T22:50:38.773",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566889,1765839038782,"fUST",-641.79806461,0.00010309,2,"2025-12-15T22:50:38.782",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566890,1765839038792,"fUST",-500.0,0.00010309,2,"2025-12-15T22:50:38.792",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566891,1765839038801,"fUST",-500.0,0.00010309,2,"2025-12-15T22:50:38.801",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566892,1765839038811,"fUST",-150.0,0.00010309,2,"2025-12-15T22:50:38.811",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566893,1765839038820,"fUST",-500.0,0.00010309,2,"2025-12-15T22:50:38.820",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566894,1765839038829,"fUST",-150.0,0.00010309,2,"2025-12-15T22:50:38.829",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566895,1765839038838,"fUST",-644.06051061,0.00010309,2,"2025-12-15T22:50:38.838",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566896,1765839038847,"fUST",-150.0,0.00010309,2,"2025-12-15T22:50:38.847",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566897,1765839038856,"fUST",-207.4409,0.00010309,2,"2025-12-15T22:50:38.856",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566898,1765839038866,"fUST",-482.0,0.00010314,2,"2025-12-15T22:50:38.866",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566899,1765839038875,"fUST",-264.97724191,0.00010314,2,"2025-12-15T22:50:38.875",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566900,1765839038885,"fUST",-500.0,0.00010314,2,"2025-12-15T22:50:38.885",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566901,1765839038895,"fUST",-500.0,0.00010314,2,"2025-12-15T22:50:38.895",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566902,1765839038905,"fUST",-150.0,0.00010314,2,"2025-12-15T22:50:38.905",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566903,1765839038914,"fUST",-500.0,0.00010314,2,"2025-12-15T22:50:38.914",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566904,1765839038923,"fUST",-500.0,0.00010314,2,"2025-12-15T22:50:38.923",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566905,1765839038932,"fUST",-500.0,0.00010314,2,"2025-12-15T22:50:38.932",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566906,1765839038943,"fUST",-305.15246767,0.00010314,2,"2025-12-15T22:50:38.943",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566907,1765839038952,"fUST",-467.0,0.00010314,2,"2025-12-15T22:50:38.952",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566908,1765839038961,"fUST",-500.0,0.00010314,2,"2025-12-15T22:50:38.961",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566909,1765839038970,"fUST",-681.0,0.00010314,2,"2025-12-15T22:50:38.970",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566910,1765839038979,"fUST",-257.204261,0.00010314,2,"2025-12-15T22:50:38.979",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566911,1765839038989,"fUST",-257.204261,0.00010314,2,"2025-12-15T22:50:38.989",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566912,1765839038999,"fUST",-257.204261,0.00010314,2,"2025-12-15T22:50:38.999",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566913,1765839039008,"fUST",-257.204261,0.00010314,2,"2025-12-15T22:50:39.008",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566914,1765839039017,"fUST",-151.0,0.00010314,2,"2025-12-15T22:50:39.017",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566915,1765839039026,"fUST",-412.026995,0.00010314,2,"2025-12-15T22:50:39.026",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566916,1765839039035,"fUST",-151.0,0.00010314,2,"2025-12-15T22:50:39.035",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566917,1765839039045,"fUST",-412.026995,0.00010314,2,"2025-12-15T22:50:39.045",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566918,1765839039054,"fUST",-412.026995,0.00010314,2,"2025-12-15T22:50:39.054",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566919,1765839039063,"fUST",-412.026995,0.00010314,2,"2025-12-15T22:50:39.063",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566920,1765839039073,"fUST",-4923.9671555,0.00010369,2,"2025-12-15T22:50:39.073",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566921,1765839039082,"fUST",-500.0,0.00010424,2,"2025-12-15T22:50:39.082",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566922,1765839039092,"fUST",-515.0,0.00010446,2,"2025-12-15T22:50:39.092",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566923,1765839039101,"fUST",-206.94496833,0.00010446,2,"2025-12-15T22:50:39.101",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566924,1765839039110,"fUST",-150.0,0.00010446,2,"2025-12-15T22:50:39.110",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566925,1765839039119,"fUST",-506.63919728,0.00010446,2,"2025-12-15T22:50:39.119",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566926,1765839039128,"fUST",-500.0,0.00010446,2,"2025-12-15T22:50:39.128",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566927,1765839039140,"fUST",-500.0,0.00010446,2,"2025-12-15T22:50:39.140",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566928,1765839039150,"fUST",-150.0,0.00010446,2,"2025-12-15T22:50:39.150",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566929,1765839039159,"fUST",-500.0,0.00010446,2,"2025-12-15T22:50:39.159",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566930,1765839039168,"fUST",-150.0,0.00010446,2,"2025-12-15T22:50:39.168",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566931,1765839039179,"fUST",-150.0,0.00010446,2,"2025-12-15T22:50:39.179",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566932,1765839039188,"fUST",-2146.26463625,0.0001045,2,"2025-12-15T22:50:39.188",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566933,1765839039198,"fUST",-475.08,0.00010451,2,"2025-12-15T22:50:39.198",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566934,1765839039207,"fUST",-482.0,0.00010451,2,"2025-12-15T22:50:39.207",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566935,1765839039217,"fUST",-500.0,0.00010451,2,"2025-12-15T22:50:39.217",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566936,1765839039227,"fUST",-500.0,0.00010451,2,"2025-12-15T22:50:39.227",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566937,1765839039236,"fUST",-202.81737922,0.00010451,2,"2025-12-15T22:50:39.236",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566938,1765839039245,"fUST",-500.0,0.00010451,2,"2025-12-15T22:50:39.245",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566939,1765839039254,"fUST",-500.0,0.00010451,2,"2025-12-15T22:50:39.254",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566940,1765839039263,"fUST",-500.0,0.00010451,2,"2025-12-15T22:50:39.263",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566941,1765839039272,"fUST",-467.0,0.00010451,2,"2025-12-15T22:50:39.272",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566942,1765839039282,"fUST",-500.0,0.00010451,2,"2025-12-15T22:50:39.282",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566943,1765839039291,"fUST",-681.0,0.00010451,2,"2025-12-15T22:50:39.291",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566944,1765839039300,"fUST",-632.0,0.000105,2,"2025-12-15T22:50:39.300",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566945,1765839039309,"fUST",-1361.0,0.000105,2,"2025-12-15T22:50:39.309",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566946,1765839039319,"fUST",-2157.0,0.000105,2,"2025-12-15T22:50:39.319",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566947,1765839039328,"fUST",-257.204261,0.00010551,2,"2025-12-15T22:50:39.328",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566948,1765839039337,"fUST",-257.204261,0.00010551,2,"2025-12-15T22:50:39.337",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566949,1765839039347,"fUST",-257.204261,0.00010551,2,"2025-12-15T22:50:39.347",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566950,1765839039356,"fUST",-257.204261,0.00010551,2,"2025-12-15T22:50:39.356",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566951,1765839039365,"fUST",-151.0,0.00010551,2,"2025-12-15T22:50:39.365",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566952,1765839039374,"fUST",-412.026995,0.00010559,2,"2025-12-15T22:50:39.374",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566954,1765839039383,"fUST",-151.0,0.00010559,2,"2025-12-15T22:50:39.383",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566955,1765839039392,"fUST",-412.026995,0.00010559,2,"2025-12-15T22:50:39.392",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566956,1765839039401,"fUST",-412.026995,0.00010559,2,"2025-12-15T22:50:39.401",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566957,1765839039410,"fUST",-412.026995,0.00010559,2,"2025-12-15T22:50:39.410",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566958,1765839039419,"fUST",-4923.9671555,0.00010559,2,"2025-12-15T22:50:39.419",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566959,1765839039428,"fUST",-515.0,0.00010583,2,"2025-12-15T22:50:39.428",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566960,1765839039438,"fUST",-213.19410294,0.00010583,2,"2025-12-15T22:50:39.438",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566961,1765839039447,"fUST",-500.0,0.00010583,2,"2025-12-15T22:50:39.447",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566962,1765839039456,"fUST",-500.0,0.00010583,2,"2025-12-15T22:50:39.456",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566963,1765839039464,"fUST",-201.19237479,0.00010583,2,"2025-12-15T22:50:39.464",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566964,1765839039474,"fUST",-217.01387877,0.00010583,2,"2025-12-15T22:50:39.474",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566965,1765839039483,"fUST",-150.0,0.00010583,2,"2025-12-15T22:50:39.483",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566966,1765839039492,"fUST",-152.94685263,0.00010583,2,"2025-12-15T22:50:39.492",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566967,1765839039501,"fUST",-482.0,0.00010588,2,"2025-12-15T22:50:39.501",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566968,1765839039511,"fUST",-500.0,0.00010588,2,"2025-12-15T22:50:39.511",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566969,1765839039520,"fUST",-500.0,0.00010588,2,"2025-12-15T22:50:39.520",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566970,1765839039530,"fUST",-500.0,0.00010588,2,"2025-12-15T22:50:39.530",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566971,1765839039539,"fUST",-538.21274117,0.00010588,2,"2025-12-15T22:50:39.539",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566972,1765839039548,"fUST",-500.0,0.00010588,2,"2025-12-15T22:50:39.548",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566973,1765839039557,"fUST",-467.0,0.00010588,2,"2025-12-15T22:50:39.557",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566974,1765839039566,"fUST",-500.0,0.00010588,2,"2025-12-15T22:50:39.566",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566975,1765839039576,"fUST",-681.0,0.00010588,2,"2025-12-15T22:50:39.576",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566976,1765839039585,"fUST",-595.37131296,0.00010592,2,"2025-12-15T22:50:39.585",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566977,1765839039594,"fUST",-1195.3834768,0.000106,2,"2025-12-15T22:50:39.594",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566978,1765839039604,"fUST",-590.2438889,0.000106,2,"2025-12-15T22:50:39.604",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566979,1765839039614,"fUST",-297.026,0.00010612,2,"2025-12-15T22:50:39.614",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566980,1765839039624,"fUST",-297.92,0.00010612,2,"2025-12-15T22:50:39.624",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566981,1765839039633,"fUST",-150.669,0.00010612,2,"2025-12-15T22:50:39.633",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566982,1765839039642,"fUST",-151.453,0.00010612,2,"2025-12-15T22:50:39.642",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566983,1765839039651,"fUST",-150.768,0.00010612,2,"2025-12-15T22:50:39.651",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566984,1765839039661,"fUST",-1329.12918253,0.00010621,2,"2025-12-15T22:50:39.661",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566985,1765839039670,"fUST",-157.56,0.00010661,2,"2025-12-15T22:50:39.670",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566986,1765839039679,"fUST",-500.0,0.00010698,2,"2025-12-15T22:50:39.679",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566987,1765839039688,"fUST",-515.0,0.0001072,2,"2025-12-15T22:50:39.688",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566988,1765839039697,"fUST",-500.0,0.0001072,2,"2025-12-15T22:50:39.697",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566989,1765839039706,"fUST",-500.0,0.0001072,2,"2025-12-15T22:50:39.706",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566990,1765839039715,"fUST",-150.0,0.0001072,2,"2025-12-15T22:50:39.715",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566991,1765839039724,"fUST",-2146.26463625,0.00010721,2,"2025-12-15T22:50:39.724",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566992,1765839039734,"fUST",-482.0,0.00010725,2,"2025-12-15T22:50:39.734",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566993,1765839039744,"fUST",-500.0,0.00010725,2,"2025-12-15T22:50:39.744",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566994,1765839039753,"fUST",-500.0,0.00010725,2,"2025-12-15T22:50:39.753",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566995,1765839039763,"fUST",-500.0,0.00010725,2,"2025-12-15T22:50:39.763",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566996,1765839039772,"fUST",-500.0,0.00010725,2,"2025-12-15T22:50:39.772",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398566997,1765839039781,"fUST",-467.0,0.00010725,2,"2025-12-15T22:50:39.781",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567000,1765839039790,"fUST",-405.13094007,0.00010725,2,"2025-12-15T22:50:39.790",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567001,1765839039800,"fUST",-681.0,0.00010725,2,"2025-12-15T22:50:39.800",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567002,1765839039809,"fUST",-257.204261,0.00010725,2,"2025-12-15T22:50:39.809",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567003,1765839039818,"fUST",-257.204261,0.00010725,2,"2025-12-15T22:50:39.818",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567004,1765839039828,"fUST",-257.204261,0.00010725,2,"2025-12-15T22:50:39.828",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567005,1765839039837,"fUST",-257.204261,0.00010725,2,"2025-12-15T22:50:39.837",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567006,1765839039846,"fUST",-151.0,0.00010725,2,"2025-12-15T22:50:39.846",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567007,1765839039856,"fUST",-4923.9671555,0.0001075,2,"2025-12-15T22:50:39.856",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567008,1765839039865,"fUST",-9477.63220509,0.0001075,2,"2025-12-15T22:50:39.865",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567009,1765839039874,"fUST",-412.026995,0.0001075,2,"2025-12-15T22:50:39.874",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567010,1765839039883,"fUST",-153.516295,0.0001075,2,"2025-12-15T22:50:39.883",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567011,1765839039892,"fUST",-412.026995,0.0001075,2,"2025-12-15T22:50:39.892",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567012,1765839039901,"fUST",-412.026995,0.0001075,2,"2025-12-15T22:50:39.901",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567013,1765839039910,"fUST",-412.026995,0.0001075,2,"2025-12-15T22:50:39.910",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567014,1765839039919,"fUST",-10000.0,0.0001075,2,"2025-12-15T22:50:39.919",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567015,1765839039929,"fUST",-3581789.00705907,0.0001085,2,"2025-12-15T22:50:39.929",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567016,1765839039938,"fUST",-257.204261,0.0001085,2,"2025-12-15T22:50:39.938",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567017,1765839039948,"fUST",-257.204261,0.0001085,2,"2025-12-15T22:50:39.948",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567018,1765839039957,"fUST",-257.204261,0.0001085,2,"2025-12-15T22:50:39.957",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567019,1765839039966,"fUST",-257.204261,0.0001085,2,"2025-12-15T22:50:39.966",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567020,1765839039975,"fUST",-160.772068,0.0001085,2,"2025-12-15T22:50:39.975",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567021,1765839039984,"fUST",-412.026995,0.0001085,2,"2025-12-15T22:50:39.984",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567022,1765839039994,"fUST",-412.026995,0.0001085,2,"2025-12-15T22:50:39.994",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567023,1765839040003,"fUST",-412.026995,0.0001085,2,"2025-12-15T22:50:40.003",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567024,1765839040012,"fUST",-412.026995,0.0001085,2,"2025-12-15T22:50:40.012",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567025,1765839040022,"fUST",-515.0,0.00010857,2,"2025-12-15T22:50:40.022",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567026,1765839040031,"fUST",-500.0,0.00010857,2,"2025-12-15T22:50:40.031",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567027,1765839040040,"fUST",-500.0,0.00010857,2,"2025-12-15T22:50:40.040",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567028,1765839040050,"fUST",-187.21078237,0.00010857,2,"2025-12-15T22:50:40.050",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567029,1765839040059,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.059",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567030,1765839040068,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.068",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567031,1765839040077,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.077",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567032,1765839040086,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.086",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567033,1765839040095,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.095",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567034,1765839040105,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.105",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567035,1765839040114,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.114",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567036,1765839040124,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.124",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567037,1765839040133,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.133",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567038,1765839040146,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.146",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567039,1765839040156,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.156",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567040,1765839040165,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.165",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567041,1765839040174,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.174",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567042,1765839040185,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.185",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567043,1765839040194,"fUST",-300.0,0.00010857,2,"2025-12-15T22:50:40.194",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567044,1765839040203,"fUST",-482.0,0.00010862,2,"2025-12-15T22:50:40.203",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567045,1765839040213,"fUST",-500.0,0.00010862,2,"2025-12-15T22:50:40.213",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567046,1765839040223,"fUST",-500.0,0.00010862,2,"2025-12-15T22:50:40.223",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567047,1765839040233,"fUST",-500.0,0.00010862,2,"2025-12-15T22:50:40.233",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567048,1765839040242,"fUST",-500.0,0.00010862,2,"2025-12-15T22:50:40.242",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567049,1765839040251,"fUST",-467.0,0.00010862,2,"2025-12-15T22:50:40.251",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567051,1765839040260,"fUST",-681.0,0.00010862,2,"2025-12-15T22:50:40.260",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567052,1765839040269,"fUST",-300.0,0.00010862,2,"2025-12-15T22:50:40.269",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567054,1765839040279,"fUST",-600.0,0.00010862,2,"2025-12-15T22:50:40.279",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567056,1765839040288,"fUST",-600.0,0.00010862,2,"2025-12-15T22:50:40.288",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567058,1765839040298,"fUST",-250.0,0.000109,2,"2025-12-15T22:50:40.298",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567059,1765839040307,"fUST",-250.0,0.000109,2,"2025-12-15T22:50:40.307",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567060,1765839040317,"fUST",-250.0,0.000109,2,"2025-12-15T22:50:40.317",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567061,1765839040328,"fUST",-250.0,0.000109,2,"2025-12-15T22:50:40.328",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567062,1765839040337,"fUST",-250.0,0.000109,2,"2025-12-15T22:50:40.337",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567063,1765839040347,"fUST",-250.0,0.000109,2,"2025-12-15T22:50:40.347",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567064,1765839040356,"fUST",-250.0,0.000109,2,"2025-12-15T22:50:40.356",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567065,1765839040365,"fUST",-250.0,0.000109,2,"2025-12-15T22:50:40.365",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567066,1765839040374,"fUST",-195.4,0.000109,2,"2025-12-15T22:50:40.374",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567067,1765839040383,"fUST",-999.0,0.00010959,2,"2025-12-15T22:50:40.383",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567068,1765839040393,"fUST",-9290.9763949,0.00010959,2,"2025-12-15T22:50:40.393",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567069,1765839040402,"fUST",-257.204261,0.00010959,2,"2025-12-15T22:50:40.402",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567070,1765839040412,"fUST",-257.204261,0.00010959,2,"2025-12-15T22:50:40.412",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567071,1765839040421,"fUST",-257.204261,0.00010959,2,"2025-12-15T22:50:40.421",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567072,1765839040431,"fUST",-257.204257,0.00010959,2,"2025-12-15T22:50:40.431",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567073,1765839040440,"fUST",-412.026995,0.00010959,2,"2025-12-15T22:50:40.440",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567074,1765839040450,"fUST",-412.026995,0.00010959,2,"2025-12-15T22:50:40.450",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567075,1765839040459,"fUST",-412.026995,0.00010959,2,"2025-12-15T22:50:40.459",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567076,1765839040468,"fUST",-412.026995,0.00010959,2,"2025-12-15T22:50:40.468",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567077,1765839040477,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.477",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567078,1765839040487,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.487",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567079,1765839040499,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.499",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567080,1765839040509,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.509",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567081,1765839040518,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.518",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567082,1765839040527,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.527",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567083,1765839040540,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.540",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567084,1765839040550,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.550",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567085,1765839040559,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.559",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567086,1765839040573,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.573",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567087,1765839040583,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.583",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567088,1765839040593,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.593",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567089,1765839040602,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.602",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567090,1765839040611,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.611",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567091,1765839040621,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.621",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567092,1765839040630,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.630",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567093,1765839040639,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.639",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567094,1765839040648,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.648",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567095,1765839040658,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.658",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567096,1765839040666,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.666",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567097,1765839040675,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.675",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567098,1765839040685,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.685",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567099,1765839040694,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.694",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567100,1765839040860,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.860",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567101,1765839040893,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.893",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567102,1765839040903,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.903",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567103,1765839040912,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.912",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567104,1765839040921,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.921",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567105,1765839040930,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.930",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567106,1765839040939,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.939",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567107,1765839040949,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.949",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567108,1765839040958,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.958",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567109,1765839040967,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.967",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567110,1765839040976,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.976",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567111,1765839040985,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.985",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567112,1765839040994,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:40.994",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567113,1765839041003,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:41.003",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567114,1765839041012,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:41.012",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567115,1765839041021,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:41.021",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567116,1765839041030,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:41.030",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567117,1765839041039,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:41.039",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567118,1765839041048,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:41.048",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567119,1765839041058,"fUST",-700.58142316,0.00010959,2,"2025-12-15T22:50:41.058",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567120,1765839041067,"fUST",-500.0,0.00010972,2,"2025-12-15T22:50:41.067",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567121,1765839041077,"fUST",-515.0,0.00010994,2,"2025-12-15T22:50:41.077",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567122,1765839041087,"fUST",-384.63922505,0.00010994,2,"2025-12-15T22:50:41.087",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567123,1765839041097,"fUST",-500.0,0.00010994,2,"2025-12-15T22:50:41.097",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567124,1765839041107,"fUST",-482.0,0.00010999,2,"2025-12-15T22:50:41.107",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567125,1765839041116,"fUST",-500.0,0.00010999,2,"2025-12-15T22:50:41.116",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567126,1765839041126,"fUST",-500.0,0.00010999,2,"2025-12-15T22:50:41.126",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567127,1765839041136,"fUST",-500.0,0.00010999,2,"2025-12-15T22:50:41.136",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567128,1765839041153,"fUST",-298.60011737,0.00010999,2,"2025-12-15T22:50:41.153",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567129,1765839041162,"fUST",-467.0,0.00010999,2,"2025-12-15T22:50:41.162",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567130,1765839041172,"fUST",-681.0,0.00010999,2,"2025-12-15T22:50:41.172",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567131,1765839041183,"fUST",-281.0,0.00011,2,"2025-12-15T22:50:41.183",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567132,1765839041192,"fUST",-151.0,0.00011,2,"2025-12-15T22:50:41.192",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567133,1765839041202,"fUST",-151.0,0.00011,2,"2025-12-15T22:50:41.202",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567134,1765839041211,"fUST",-420.0,0.00011052,2,"2025-12-15T22:50:41.211",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567135,1765839041227,"fUST",-1680.0,0.00011053,2,"2025-12-15T22:50:41.227",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567136,1765839041236,"fUST",-802.0,0.00011054,2,"2025-12-15T22:50:41.236",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567137,1765839041245,"fUST",-515.0,0.00011131,2,"2025-12-15T22:50:41.245",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567138,1765839041255,"fUST",-500.0,0.00011131,2,"2025-12-15T22:50:41.255",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567139,1765839041264,"fUST",-482.0,0.00011136,2,"2025-12-15T22:50:41.264",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567140,1765839041274,"fUST",-430.63983745,0.00011136,2,"2025-12-15T22:50:41.274",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567141,1765839041284,"fUST",-500.0,0.00011136,2,"2025-12-15T22:50:41.284",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567142,1765839041294,"fUST",-500.0,0.00011136,2,"2025-12-15T22:50:41.294",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567143,1765839041305,"fUST",-467.0,0.00011136,2,"2025-12-15T22:50:41.305",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567144,1765839041314,"fUST",-681.0,0.00011136,2,"2025-12-15T22:50:41.314",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567145,1765839041323,"fUST",-617.40005154,0.0001114,2,"2025-12-15T22:50:41.323",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567146,1765839041332,"fUST",-5000.0,0.0001117,2,"2025-12-15T22:50:41.332",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567147,1765839041341,"fUST",-5000.0,0.0001117,2,"2025-12-15T22:50:41.341",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567148,1765839041351,"fUST",-5000.0,0.0001117,2,"2025-12-15T22:50:41.351",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567149,1765839041360,"fUST",-2146.26463625,0.00011176,2,"2025-12-15T22:50:41.360",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567150,1765839041369,"fUST",-2017.5148222,0.00011214,2,"2025-12-15T22:50:41.369",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567151,1765839041378,"fUST",-500.0,0.00011246,2,"2025-12-15T22:50:41.378",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567152,1765839041387,"fUST",-515.0,0.00011268,2,"2025-12-15T22:50:41.387",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567153,1765839041396,"fUST",-500.0,0.00011268,2,"2025-12-15T22:50:41.396",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567154,1765839041405,"fUST",-482.0,0.00011273,2,"2025-12-15T22:50:41.405",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567155,1765839041415,"fUST",-500.0,0.00011273,2,"2025-12-15T22:50:41.415",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567156,1765839041424,"fUST",-500.0,0.00011273,2,"2025-12-15T22:50:41.424",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567157,1765839041433,"fUST",-467.0,0.00011273,2,"2025-12-15T22:50:41.433",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567158,1765839041442,"fUST",-681.0,0.00011273,2,"2025-12-15T22:50:41.442",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567159,1765839041451,"fUST",-2160.1942172,0.00011283,2,"2025-12-15T22:50:41.451",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567160,1765839041460,"fUST",-157.99816544,0.0001133,2,"2025-12-15T22:50:41.460",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567161,1765839041469,"fUST",-2146.26463625,0.00011366,2,"2025-12-15T22:50:41.469",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567162,1765839041478,"fUST",-515.0,0.00011405,2,"2025-12-15T22:50:41.478",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567163,1765839041487,"fUST",-500.0,0.00011405,2,"2025-12-15T22:50:41.487",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567164,1765839041496,"fUST",-482.0,0.0001141,2,"2025-12-15T22:50:41.496",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567165,1765839041506,"fUST",-500.0,0.0001141,2,"2025-12-15T22:50:41.506",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567166,1765839041515,"fUST",-500.0,0.0001141,2,"2025-12-15T22:50:41.515",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567167,1765839041524,"fUST",-467.0,0.0001141,2,"2025-12-15T22:50:41.524",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567168,1765839041533,"fUST",-681.0,0.0001141,2,"2025-12-15T22:50:41.533",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567169,1765839041542,"fUST",-10000.0,0.000115,2,"2025-12-15T22:50:41.542",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567170,1765839041551,"fUST",-500.0,0.0001152,2,"2025-12-15T22:50:41.551",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567171,1765839041560,"fUST",-482.0044816,0.00011528,2,"2025-12-15T22:50:41.560",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567172,1765839041570,"fUST",-515.0,0.00011542,2,"2025-12-15T22:50:41.570",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567173,1765839041579,"fUST",-500.0,0.00011542,2,"2025-12-15T22:50:41.579",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567174,1765839041588,"fUST",-482.0,0.00011547,2,"2025-12-15T22:50:41.588",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567175,1765839041597,"fUST",-500.0,0.00011547,2,"2025-12-15T22:50:41.597",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567176,1765839041607,"fUST",-500.0,0.00011547,2,"2025-12-15T22:50:41.607",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567177,1765839041616,"fUST",-467.0,0.00011547,2,"2025-12-15T22:50:41.616",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567178,1765839041625,"fUST",-681.0,0.00011547,2,"2025-12-15T22:50:41.625",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567179,1765839041634,"fUST",-1668.16639216,0.00011555,2,"2025-12-15T22:50:41.634",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567180,1765839041643,"fUST",-849.17597557,0.00011556,2,"2025-12-15T22:50:41.643",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567181,1765839041652,"fUST",-1668.16639216,0.00011589,2,"2025-12-15T22:50:41.652",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567182,1765839041661,"fUST",-849.17597557,0.00011595,2,"2025-12-15T22:50:41.661",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567183,1765839041670,"fUST",-284.39669779,0.00011603,2,"2025-12-15T22:50:41.670",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567184,1765839041680,"fUST",-1668.16639216,0.00011623,2,"2025-12-15T22:50:41.680",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567185,1765839041689,"fUST",-262.68788037,0.00011628,2,"2025-12-15T22:50:41.689",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567186,1765839041699,"fUST",-849.17597557,0.00011633,2,"2025-12-15T22:50:41.699",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567187,1765839041711,"fUST",-1668.16639216,0.00011657,2,"2025-12-15T22:50:41.711",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567188,1765839041720,"fUST",-849.17597557,0.00011672,2,"2025-12-15T22:50:41.720",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567189,1765839041729,"fUST",-515.0,0.00011679,2,"2025-12-15T22:50:41.729",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567190,1765839041738,"fUST",-500.0,0.00011679,2,"2025-12-15T22:50:41.738",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567191,1765839041747,"fUST",-482.0,0.00011684,2,"2025-12-15T22:50:41.747",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567192,1765839041756,"fUST",-504.9924861,0.00011684,2,"2025-12-15T22:50:41.756",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567193,1765839041765,"fUST",-500.0,0.00011684,2,"2025-12-15T22:50:41.765",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567194,1765839041774,"fUST",-467.0,0.00011684,2,"2025-12-15T22:50:41.774",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567195,1765839041783,"fUST",-681.0,0.00011684,2,"2025-12-15T22:50:41.783",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567196,1765839041793,"fUST",-1584.2639741,0.00011684,2,"2025-12-15T22:50:41.793",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567197,1765839041802,"fUST",-640.24385345,0.00011688,2,"2025-12-15T22:50:41.802",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567198,1765839041811,"fUST",-1668.16639216,0.00011691,2,"2025-12-15T22:50:41.811",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567199,1765839041820,"fUST",-849.17597557,0.0001171,2,"2025-12-15T22:50:41.820",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567200,1765839041829,"fUST",-1668.16639216,0.00011725,2,"2025-12-15T22:50:41.829",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567201,1765839041839,"fUST",-505.5941294,0.00011739,2,"2025-12-15T22:50:41.839",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567202,1765839041848,"fUST",-849.17597557,0.00011749,2,"2025-12-15T22:50:41.848",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567203,1765839041859,"fUST",-300.21472042,0.00011753,2,"2025-12-15T22:50:41.859",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567204,1765839041869,"fUST",-1668.16639216,0.00011759,2,"2025-12-15T22:50:41.869",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567205,1765839041879,"fUST",-850.02515154,0.00011787,2,"2025-12-15T22:50:41.879",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567206,1765839041888,"fUST",-1668.16639216,0.00011793,2,"2025-12-15T22:50:41.888",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567207,1765839041898,"fUST",-500.0,0.00011794,2,"2025-12-15T22:50:41.898",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567208,1765839041907,"fUST",-515.0,0.00011816,2,"2025-12-15T22:50:41.907",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567209,1765839041918,"fUST",-500.0,0.00011816,2,"2025-12-15T22:50:41.918",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567210,1765839041927,"fUST",-482.0,0.00011821,2,"2025-12-15T22:50:41.927",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567211,1765839041937,"fUST",-500.0,0.00011821,2,"2025-12-15T22:50:41.937",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567212,1765839041946,"fUST",-467.0,0.00011821,2,"2025-12-15T22:50:41.946",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567213,1765839041956,"fUST",-681.0,0.00011821,2,"2025-12-15T22:50:41.956",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567214,1765839041965,"fUST",-1668.16639216,0.00011827,2,"2025-12-15T22:50:41.965",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567215,1765839041974,"fUST",-1669.83455855,0.00011861,2,"2025-12-15T22:50:41.974",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567216,1765839041983,"fUST",-789.99082719,0.00011875,2,"2025-12-15T22:50:41.983",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567217,1765839041992,"fUST",-469.08550066,0.00011877,2,"2025-12-15T22:50:41.992",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567218,1765839042003,"fUST",-720.0,0.00011948,2,"2025-12-15T22:50:42.003",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567219,1765839042012,"fUST",-720.0,0.00011948,2,"2025-12-15T22:50:42.012",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567220,1765839042021,"fUST",-515.0,0.00011953,2,"2025-12-15T22:50:42.021",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567221,1765839042030,"fUST",-500.0,0.00011953,2,"2025-12-15T22:50:42.030",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567222,1765839042039,"fUST",-482.0,0.00011958,2,"2025-12-15T22:50:42.039",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567223,1765839042049,"fUST",-500.0,0.00011958,2,"2025-12-15T22:50:42.049",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567224,1765839042058,"fUST",-467.0,0.00011958,2,"2025-12-15T22:50:42.058",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567225,1765839042068,"fUST",-681.0,0.00011958,2,"2025-12-15T22:50:42.068",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567226,1765839042077,"fUST",-4517.0,0.00012,2,"2025-12-15T22:50:42.077",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567227,1765839042086,"fUST",-1552.62,0.00012,2,"2025-12-15T22:50:42.086",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567228,1765839042097,"fUST",-500.0,0.00012001,2,"2025-12-15T22:50:42.097",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567229,1765839042107,"fUST",-674.80763782,0.00012001,2,"2025-12-15T22:50:42.107",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567230,1765839042115,"fUST",-160.7485602,0.00012006,2,"2025-12-15T22:50:42.115",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567231,1765839042125,"fUST",-1136.44920437,0.00012012,2,"2025-12-15T22:50:42.125",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567232,1765839042135,"fUST",-329.97646971,0.00012049,2,"2025-12-15T22:50:42.135",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567233,1765839042149,"fUST",-500.0,0.00012068,2,"2025-12-15T22:50:42.149",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567234,1765839042158,"fUST",-515.0,0.0001209,2,"2025-12-15T22:50:42.158",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567235,1765839042167,"fUST",-500.0,0.0001209,2,"2025-12-15T22:50:42.167",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567236,1765839042176,"fUST",-482.0,0.00012095,2,"2025-12-15T22:50:42.176",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567237,1765839042186,"fUST",-500.0,0.00012095,2,"2025-12-15T22:50:42.186",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567238,1765839042196,"fUST",-467.0,0.00012095,2,"2025-12-15T22:50:42.196",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567239,1765839042206,"fUST",-681.0,0.00012095,2,"2025-12-15T22:50:42.206",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567240,1765839042217,"fUST",-1552.62,0.000121,2,"2025-12-15T22:50:42.217",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567241,1765839042225,"fUST",-1552.62,0.000121,2,"2025-12-15T22:50:42.225",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567242,1765839042234,"fUST",-587.0,0.00012157,2,"2025-12-15T22:50:42.234",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567243,1765839042243,"fUST",-2351.0,0.00012158,2,"2025-12-15T22:50:42.243",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567244,1765839042257,"fUST",-1552.62,0.000122,2,"2025-12-15T22:50:42.257",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567245,1765839042274,"fUST",-515.0,0.00012227,2,"2025-12-15T22:50:42.274",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567246,1765839042288,"fUST",-368.60523676,0.00012227,2,"2025-12-15T22:50:42.288",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567247,1765839042303,"fUST",-482.0,0.00012232,2,"2025-12-15T22:50:42.303",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567248,1765839042317,"fUST",-500.0,0.00012232,2,"2025-12-15T22:50:42.317",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567249,1765839042334,"fUST",-467.0,0.00012232,2,"2025-12-15T22:50:42.334",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567250,1765839042348,"fUST",-681.0,0.00012232,2,"2025-12-15T22:50:42.348",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567251,1765839042364,"fUST",-663.93287602,0.00012236,2,"2025-12-15T22:50:42.364",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567252,1765839042379,"fUST",-157.56,0.00012282,2,"2025-12-15T22:50:42.379",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567253,1765839042393,"fUST",-1552.62,0.000123,2,"2025-12-15T22:50:42.393",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567254,1765839042408,"fUST",-1552.62,0.000123,2,"2025-12-15T22:50:42.408",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567255,1765839042424,"fUST",-779.68,0.00012329,2,"2025-12-15T22:50:42.424",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567256,1765839042439,"fUST",-649.73,0.00012329,2,"2025-12-15T22:50:42.439",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567257,1765839042453,"fUST",-541.45,0.00012329,2,"2025-12-15T22:50:42.453",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567258,1765839042465,"fUST",-451.2,0.00012329,2,"2025-12-15T22:50:42.465",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567259,1765839042480,"fUST",-376.0,0.00012329,2,"2025-12-15T22:50:42.480",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567260,1765839042496,"fUST",-313.34,0.00012329,2,"2025-12-15T22:50:42.496",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567261,1765839042513,"fUST",-261.11,0.00012329,2,"2025-12-15T22:50:42.513",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567262,1765839042528,"fUST",-217.6,0.00012329,2,"2025-12-15T22:50:42.528",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567263,1765839042539,"fUST",-181.33,0.00012329,2,"2025-12-15T22:50:42.539",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567264,1765839042551,"fUST",-151.11,0.00012329,2,"2025-12-15T22:50:42.551",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567265,1765839042568,"fUST",-755.56,0.00012329,2,"2025-12-15T22:50:42.568",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567266,1765839042581,"fUST",-302.2567273,0.00012329,2,"2025-12-15T22:50:42.581",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567267,1765839042594,"fUST",-2017.5148222,0.00012341,2,"2025-12-15T22:50:42.594",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567269,1765839042609,"fUST",-500.0,0.00012342,2,"2025-12-15T22:50:42.609",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567271,1765839042621,"fUST",-515.0,0.00012364,2,"2025-12-15T22:50:42.621",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567274,1765839042632,"fUST",-482.0,0.00012369,2,"2025-12-15T22:50:42.632",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567276,1765839042646,"fUST",-500.0,0.00012369,2,"2025-12-15T22:50:42.646",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567278,1765839042658,"fUST",-467.0,0.00012369,2,"2025-12-15T22:50:42.658",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567281,1765839042671,"fUST",-681.0,0.00012369,2,"2025-12-15T22:50:42.671",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567282,1765839042691,"fUST",-1552.62,0.000124,2,"2025-12-15T22:50:42.691",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567283,1765839042703,"fUST",-1552.62,0.000124,2,"2025-12-15T22:50:42.703",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567284,1765839042715,"fUST",-795.90640833,0.000125,3,"2025-12-15T22:50:42.715",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567285,1765839042728,"fUST",-1552.62,0.000125,2,"2025-12-15T22:50:42.728",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567286,1765839042741,"fUST",-515.0,0.00012501,2,"2025-12-15T22:50:42.741",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567288,1765839042758,"fUST",-482.0,0.00012506,2,"2025-12-15T22:50:42.758",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567289,1765839042770,"fUST",-574.1764263,0.00012506,2,"2025-12-15T22:50:42.770",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567290,1765839042782,"fUST",-467.0,0.00012506,2,"2025-12-15T22:50:42.782",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567291,1765839042794,"fUST",-681.0,0.00012506,2,"2025-12-15T22:50:42.794",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567292,1765839042808,"fUST",-249.0,0.000126,5,"2025-12-15T22:50:42.808",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567293,1765839042820,"fUST",-1552.62,0.000126,2,"2025-12-15T22:50:42.820",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567294,1765839042832,"fUST",-1552.62,0.000126,2,"2025-12-15T22:50:42.832",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567295,1765839042844,"fUST",-500.0,0.00012616,2,"2025-12-15T22:50:42.844",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567296,1765839042857,"fUST",-515.0,0.00012638,2,"2025-12-15T22:50:42.857",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567297,1765839042870,"fUST",-482.0,0.00012643,2,"2025-12-15T22:50:42.870",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567298,1765839042884,"fUST",-467.0,0.00012643,2,"2025-12-15T22:50:42.884",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567299,1765839042897,"fUST",-681.0,0.00012643,2,"2025-12-15T22:50:42.897",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567300,1765839042910,"fUST",-159.26,0.00012686,2,"2025-12-15T22:50:42.910",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567301,1765839042922,"fUST",-1552.62,0.000127,2,"2025-12-15T22:50:42.922",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567302,1765839042934,"fUST",-515.0,0.00012775,2,"2025-12-15T22:50:42.934",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567303,1765839042946,"fUST",-482.0,0.0001278,2,"2025-12-15T22:50:42.946",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567304,1765839042959,"fUST",-467.0,0.0001278,2,"2025-12-15T22:50:42.959",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567305,1765839042972,"fUST",-681.0,0.0001278,2,"2025-12-15T22:50:42.972",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567306,1765839042985,"fUST",-688.49839244,0.00012784,2,"2025-12-15T22:50:42.985",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567307,1765839042998,"fUST",-1552.62,0.000128,2,"2025-12-15T22:50:42.998",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567308,1765839043011,"fUST",-1552.62,0.000128,2,"2025-12-15T22:50:43.011",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567309,1765839043024,"fUST",-500.0,0.0001289,2,"2025-12-15T22:50:43.024",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567310,1765839043037,"fUST",-152.6843149,0.00012894,2,"2025-12-15T22:50:43.037",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567312,1765839043049,"fUST",-5450.06922002,0.000129,2,"2025-12-15T22:50:43.049",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567313,1765839043061,"fUST",-5450.06922,0.000129,2,"2025-12-15T22:50:43.061",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567314,1765839043074,"fUST",-1552.62,0.000129,2,"2025-12-15T22:50:43.074",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567315,1765839043087,"fUST",-515.0,0.00012912,2,"2025-12-15T22:50:43.087",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567316,1765839043100,"fUST",-482.0,0.00012917,2,"2025-12-15T22:50:43.100",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567317,1765839043114,"fUST",-467.0,0.00012917,2,"2025-12-15T22:50:43.114",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567318,1765839043126,"fUST",-681.0,0.00012917,2,"2025-12-15T22:50:43.126",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567319,1765839043140,"fUST",-1552.62,0.00013,2,"2025-12-15T22:50:43.140",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567320,1765839043153,"fUST",-1552.62,0.00013,2,"2025-12-15T22:50:43.153",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567321,1765839043165,"fUST",-515.0,0.00013049,2,"2025-12-15T22:50:43.165",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567322,1765839043177,"fUST",-492.739533,0.00013054,2,"2025-12-15T22:50:43.177",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567323,1765839043190,"fUST",-467.0,0.00013054,2,"2025-12-15T22:50:43.190",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567324,1765839043201,"fUST",-681.0,0.00013054,2,"2025-12-15T22:50:43.201",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567326,1765839043215,"fUST",-1552.62,0.000131,2,"2025-12-15T22:50:43.215",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567327,1765839043228,"fUST",-1552.62,0.000131,2,"2025-12-15T22:50:43.228",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567328,1765839043240,"fUST",-864.0,0.00013143,2,"2025-12-15T22:50:43.240",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567329,1765839043252,"fUST",-864.0,0.00013143,2,"2025-12-15T22:50:43.252",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567330,1765839043264,"fUST",-500.0,0.00013164,2,"2025-12-15T22:50:43.264",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567331,1765839043275,"fUST",-515.0,0.00013186,2,"2025-12-15T22:50:43.275",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567332,1765839043287,"fUST",-479.0,0.00013191,2,"2025-12-15T22:50:43.287",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567333,1765839043300,"fUST",-703.11737152,0.00013191,2,"2025-12-15T22:50:43.300",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567334,1765839043312,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.312",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567335,1765839043324,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.324",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567336,1765839043336,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.336",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567337,1765839043349,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.349",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567338,1765839043362,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.362",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567339,1765839043374,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.374",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567340,1765839043386,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.386",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567341,1765839043400,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.400",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567343,1765839043413,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.413",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567344,1765839043426,"fUST",-1000.0,0.000132,2,"2025-12-15T22:50:43.426",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567345,1765839043440,"fUST",-504.389293,0.000132,2,"2025-12-15T22:50:43.440",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567346,1765839043452,"fUST",-1552.62,0.000132,2,"2025-12-15T22:50:43.452",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567347,1765839043466,"fUST",-300.82618574,0.0001327,2,"2025-12-15T22:50:43.466",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567348,1765839043479,"fUST",-649.25185673,0.00013273,2,"2025-12-15T22:50:43.479",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567349,1765839043492,"fUST",-500.91963512,0.00013273,2,"2025-12-15T22:50:43.492",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567350,1765839043506,"fUST",-282.70299071,0.00013273,2,"2025-12-15T22:50:43.506",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567351,1765839043519,"fUST",-217.40974204,0.00013273,2,"2025-12-15T22:50:43.519",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567352,1765839043531,"fUST",-501.52616247,0.00013273,2,"2025-12-15T22:50:43.531",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567353,1765839043544,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.544",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567354,1765839043558,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.558",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567355,1765839043570,"fUST",-500.36304548,0.00013273,2,"2025-12-15T22:50:43.570",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567356,1765839043582,"fUST",-165.14557413,0.00013273,2,"2025-12-15T22:50:43.582",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567357,1765839043594,"fUST",-642.00997755,0.00013273,2,"2025-12-15T22:50:43.594",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567358,1765839043606,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.606",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567359,1765839043619,"fUST",-161.46571202,0.00013273,2,"2025-12-15T22:50:43.619",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567360,1765839043633,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.633",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567361,1765839043644,"fUST",-500.83772926,0.00013273,2,"2025-12-15T22:50:43.644",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567362,1765839043657,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.657",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567363,1765839043669,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.669",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567364,1765839043681,"fUST",-502.51836513,0.00013273,2,"2025-12-15T22:50:43.681",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567365,1765839043693,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.693",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567366,1765839043705,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.705",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567367,1765839043718,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.718",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567368,1765839043730,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.730",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567369,1765839043743,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.743",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567370,1765839043755,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.755",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567371,1765839043768,"fUST",-167.07299469,0.00013273,2,"2025-12-15T22:50:43.768",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567372,1765839043780,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.780",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567373,1765839043792,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.792",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567374,1765839043804,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.804",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567375,1765839043816,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.816",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567376,1765839043829,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.829",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567377,1765839043841,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.841",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567378,1765839043853,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.853",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567379,1765839043866,"fUST",-216.54983239,0.00013273,2,"2025-12-15T22:50:43.866",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567380,1765839043879,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.879",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567381,1765839043893,"fUST",-500.85617402,0.00013273,2,"2025-12-15T22:50:43.893",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567382,1765839043906,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.906",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567383,1765839043918,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.918",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567384,1765839043930,"fUST",-158.95300491,0.00013273,2,"2025-12-15T22:50:43.930",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567385,1765839043943,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.943",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567386,1765839043955,"fUST",-231.86387131,0.00013273,2,"2025-12-15T22:50:43.955",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567387,1765839043967,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.967",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567388,1765839043978,"fUST",-204.6036554,0.00013273,2,"2025-12-15T22:50:43.978",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567389,1765839043990,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:43.990",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567390,1765839044002,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.002",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567391,1765839044013,"fUST",-185.01210315,0.00013273,2,"2025-12-15T22:50:44.013",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567392,1765839044022,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.022",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567393,1765839044031,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.031",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567394,1765839044040,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.040",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567395,1765839044049,"fUST",-501.82762134,0.00013273,2,"2025-12-15T22:50:44.049",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567396,1765839044058,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.058",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567397,1765839044067,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.067",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567398,1765839044076,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.076",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567399,1765839044085,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.085",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567400,1765839044094,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.094",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567401,1765839044103,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.103",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567402,1765839044377,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.377",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567403,1765839044440,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.440",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567404,1765839044467,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.467",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567405,1765839044476,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.476",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567406,1765839044485,"fUST",-264.438188,0.00013273,2,"2025-12-15T22:50:44.485",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567407,1765839044495,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.495",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567408,1765839044505,"fUST",-339.50265422,0.00013273,2,"2025-12-15T22:50:44.505",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567409,1765839044516,"fUST",-325.67393894,0.00013273,2,"2025-12-15T22:50:44.516",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567410,1765839044526,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.526",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567411,1765839044535,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.535",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567412,1765839044545,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.545",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567413,1765839044554,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.554",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567414,1765839044563,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.563",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567415,1765839044573,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.573",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567416,1765839044583,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.583",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567417,1765839044592,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.592",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567418,1765839044602,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.602",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567419,1765839044611,"fUST",-527.31842684,0.00013273,2,"2025-12-15T22:50:44.611",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567420,1765839044620,"fUST",-268.08703629,0.00013273,2,"2025-12-15T22:50:44.620",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567421,1765839044630,"fUST",-500.0,0.00013273,2,"2025-12-15T22:50:44.630",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567422,1765839044641,"fUST",-157.56,0.00013291,2,"2025-12-15T22:50:44.641",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567423,1765839044650,"fUST",-1552.62,0.000133,2,"2025-12-15T22:50:44.650",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567424,1765839044660,"fUST",-1552.62,0.000133,2,"2025-12-15T22:50:44.660",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567425,1765839044669,"fUST",-519.0,0.00013323,2,"2025-12-15T22:50:44.669",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567426,1765839044678,"fUST",-713.97283296,0.00013332,2,"2025-12-15T22:50:44.678",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567427,1765839044687,"fUST",-823.0,0.00013372,2,"2025-12-15T22:50:44.687",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567428,1765839044697,"fUST",-183.0,0.00013374,2,"2025-12-15T22:50:44.697",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567429,1765839044706,"fUST",-1552.62,0.000134,2,"2025-12-15T22:50:44.706",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567430,1765839044715,"fUST",-500.0,0.00013438,2,"2025-12-15T22:50:44.715",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567431,1765839044724,"fUST",-2017.5148222,0.00013469,2,"2025-12-15T22:50:44.724",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567432,1765839044734,"fUST",-16000.91910974,0.000135,2,"2025-12-15T22:50:44.734",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567433,1765839044743,"fUST",-632.0,0.000135,2,"2025-12-15T22:50:44.743",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567434,1765839044753,"fUST",-1361.0,0.000135,2,"2025-12-15T22:50:44.753",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567435,1765839044762,"fUST",-2157.0,0.000135,2,"2025-12-15T22:50:44.762",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567436,1765839044770,"fUST",-1552.62,0.000135,2,"2025-12-15T22:50:44.770",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567437,1765839044780,"fUST",-1552.62,0.000135,2,"2025-12-15T22:50:44.780",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567438,1765839044789,"fUST",-2606.83045182,0.0001354,2,"2025-12-15T22:50:44.789",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567439,1765839044798,"fUST",-1552.62,0.000136,2,"2025-12-15T22:50:44.798",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567440,1765839044807,"fUST",-150.0,0.00013612,2,"2025-12-15T22:50:44.807",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567441,1765839044816,"fUST",-300.0,0.00013673,2,"2025-12-15T22:50:44.816",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567442,1765839044826,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:44.826",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567443,1765839044836,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.836",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567444,1765839044844,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.844",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567445,1765839044853,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.853",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567446,1765839044862,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.862",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567447,1765839044871,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.871",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567448,1765839044881,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.881",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567449,1765839044890,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.890",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567450,1765839044898,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.898",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567451,1765839044908,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.908",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567452,1765839044916,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.916",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567453,1765839044926,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.926",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567454,1765839044935,"fUST",-1000.0,0.00013698,2,"2025-12-15T22:50:44.935",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567455,1765839044944,"fUST",-725.08939868,0.00013698,2,"2025-12-15T22:50:44.944",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567456,1765839044953,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:44.953",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567457,1765839044963,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:44.963",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567458,1765839044972,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:44.972",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567459,1765839044981,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:44.981",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567460,1765839044990,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:44.990",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567461,1765839044999,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:44.999",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567462,1765839045008,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.008",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567463,1765839045017,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.017",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567464,1765839045026,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.026",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567465,1765839045036,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.036",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567466,1765839045044,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.044",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567467,1765839045053,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.053",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567468,1765839045062,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.062",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567469,1765839045071,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.071",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567470,1765839045080,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.080",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567471,1765839045089,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.089",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567472,1765839045098,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.098",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567473,1765839045107,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.107",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567474,1765839045116,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.116",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567475,1765839045124,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.124",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567476,1765839045133,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.133",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567477,1765839045145,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.145",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567478,1765839045154,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.154",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567479,1765839045163,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.163",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567480,1765839045172,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.172",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567481,1765839045180,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.180",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567482,1765839045190,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.190",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567483,1765839045198,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.198",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567484,1765839045207,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.207",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567485,1765839045217,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.217",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567486,1765839045226,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.226",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567487,1765839045235,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.235",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567488,1765839045244,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.244",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567489,1765839045253,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.253",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567490,1765839045262,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.262",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567491,1765839045276,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.276",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567492,1765839045285,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.285",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567493,1765839045294,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.294",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567494,1765839045303,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.303",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567495,1765839045312,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.312",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567496,1765839045322,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.322",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567497,1765839045331,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.331",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567498,1765839045342,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.342",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567499,1765839045351,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:45.351",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567500,1765839045360,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.360",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567501,1765839045370,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.370",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567502,1765839045379,"fUST",-459.08840387,0.00013698,2,"2025-12-15T22:50:45.379",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567503,1765839045389,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.389",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567504,1765839045397,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.397",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567505,1765839045407,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.407",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567506,1765839045416,"fUST",-548.30277858,0.00013698,2,"2025-12-15T22:50:45.416",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567508,1765839045812,"fUST",-476.60722142,0.00013698,2,"2025-12-15T22:50:45.812",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567510,1765839045821,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.821",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567511,1765839045830,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.830",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567512,1765839045840,"fUST",-1024.91,0.00013698,2,"2025-12-15T22:50:45.840",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567513,1765839045849,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.849",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567514,1765839045858,"fUST",-1024.99642037,0.00013698,2,"2025-12-15T22:50:45.858",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567515,1765839045868,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.868",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567516,1765839045877,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.877",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567517,1765839045886,"fUST",-597.48303446,0.00013698,2,"2025-12-15T22:50:45.886",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567518,1765839045897,"fUST",-289.31620544,0.00013698,2,"2025-12-15T22:50:45.897",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567519,1765839045926,"fUST",-307.5407601,0.00013698,2,"2025-12-15T22:50:45.926",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567520,1765839045935,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.935",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567521,1765839045945,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.945",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567522,1765839045954,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.954",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567523,1765839045963,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.963",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567524,1765839045972,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.972",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567525,1765839045981,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.981",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567526,1765839045990,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.990",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567527,1765839045999,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:45.999",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567528,1765839046009,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:46.009",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567529,1765839046018,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:46.018",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567530,1765839046027,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:46.027",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567531,1765839046036,"fUST",-1194.34,0.00013698,2,"2025-12-15T22:50:46.036",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567532,1765839046046,"fUST",-734.2591961,0.00013698,2,"2025-12-15T22:50:46.046",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567533,1765839046058,"fUST",-460.16649391,0.00013698,2,"2025-12-15T22:50:46.058",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567534,1765839046067,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:46.067",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567535,1765839046077,"fUST",-512.35317577,0.00013698,2,"2025-12-15T22:50:46.077",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567536,1765839046086,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.086",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567537,1765839046095,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.095",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567538,1765839046104,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.104",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567539,1765839046113,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.113",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567540,1765839046123,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.123",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567541,1765839046132,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.132",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567542,1765839046143,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.143",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567543,1765839046153,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.153",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567544,1765839046163,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.163",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567545,1765839046172,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.172",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567546,1765839046182,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.182",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567547,1765839046193,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.193",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567548,1765839046202,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.202",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567549,1765839046211,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.211",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567550,1765839046221,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.221",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567551,1765839046231,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.231",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567552,1765839046240,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.240",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567553,1765839046250,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.250",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567554,1765839046259,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.259",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567555,1765839046268,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.268",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567556,1765839046278,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.278",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567557,1765839046287,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.287",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567558,1765839046296,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.296",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567559,1765839046306,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.306",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567560,1765839046315,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.315",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567561,1765839046324,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.324",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567562,1765839046334,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.334",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567563,1765839046343,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.343",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567564,1765839046352,"fUST",-3332.52,0.00013698,2,"2025-12-15T22:50:46.352",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567565,1765839046362,"fUST",-3332.58915987,0.00013698,2,"2025-12-15T22:50:46.362",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567566,1765839046371,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.371",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567567,1765839046380,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.380",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567568,1765839046389,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.389",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567569,1765839046398,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.398",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567570,1765839046408,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.408",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567571,1765839046417,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.417",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567572,1765839046426,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.426",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567573,1765839046435,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.435",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567574,1765839046445,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.445",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567575,1765839046454,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.454",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567576,1765839046463,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.463",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567577,1765839046472,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.472",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567578,1765839046481,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.481",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567579,1765839046491,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.491",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567580,1765839046500,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.500",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567581,1765839046509,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.509",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567582,1765839046518,"fUST",-792.69,0.00013698,2,"2025-12-15T22:50:46.518",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567583,1765839046527,"fUST",-792.87949433,0.00013698,2,"2025-12-15T22:50:46.527",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567584,1765839046536,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:46.536",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567585,1765839046546,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:46.546",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567586,1765839046555,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:46.555",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567587,1765839046564,"fUST",-503.36198982,0.00013698,2,"2025-12-15T22:50:46.564",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567588,1765839046573,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.573",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567589,1765839046582,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.582",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567590,1765839046591,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.591",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567591,1765839046600,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.600",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567592,1765839046611,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.611",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567593,1765839046620,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.620",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567594,1765839046628,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.628",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567595,1765839046638,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.638",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567596,1765839046837,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.837",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567597,1765839046850,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.850",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567598,1765839046860,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.860",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567599,1765839046869,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.869",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567600,1765839046878,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.878",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567601,1765839046887,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.887",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567602,1765839046898,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.898",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567603,1765839046907,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.907",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567604,1765839046916,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.916",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567605,1765839046925,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.925",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567606,1765839046934,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.934",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567607,1765839046943,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.943",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567608,1765839046953,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.953",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567609,1765839046963,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.963",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567610,1765839046972,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:46.972",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567611,1765839046981,"fUST",-586.59,0.00013698,2,"2025-12-15T22:50:46.981",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567612,1765839046989,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:46.989",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567613,1765839046999,"fUST",-586.78094068,0.00013698,2,"2025-12-15T22:50:46.999",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567614,1765839047007,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.007",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567615,1765839047016,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.016",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567616,1765839047025,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.025",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567617,1765839047034,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.034",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567618,1765839047043,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.043",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567619,1765839047052,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.052",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567620,1765839047062,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.062",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567621,1765839047071,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.071",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567622,1765839047080,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.080",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567623,1765839047089,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.089",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567624,1765839047098,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.098",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567625,1765839047108,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.108",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567626,1765839047118,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.118",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567627,1765839047127,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.127",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567628,1765839047136,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.136",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567629,1765839047148,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.148",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567630,1765839047157,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.157",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567631,1765839047166,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.166",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567632,1765839047176,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.176",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567633,1765839047186,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.186",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567634,1765839047195,"fUST",-769.91,0.00013698,2,"2025-12-15T22:50:47.195",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567635,1765839047204,"fUST",-769.99686819,0.00013698,2,"2025-12-15T22:50:47.204",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567636,1765839047213,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:47.213",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567637,1765839047224,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:47.224",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567638,1765839047233,"fUST",-622.63278283,0.00013698,2,"2025-12-15T22:50:47.233",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567639,1765839047242,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:47.242",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567640,1765839047251,"fUST",-500.0,0.00013698,2,"2025-12-15T22:50:47.251",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567641,1765839047259,"fUST",-500.72442662,0.00013698,2,"2025-12-15T22:50:47.259",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567642,1765839047268,"fUST",-5628.92,0.00013698,2,"2025-12-15T22:50:47.268",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567643,1765839047277,"fUST",-5628.92,0.00013698,2,"2025-12-15T22:50:47.277",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567644,1765839047286,"fUST",-5628.92,0.00013698,2,"2025-12-15T22:50:47.286",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567645,1765839047295,"fUST",-5628.92,0.00013698,2,"2025-12-15T22:50:47.295",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567646,1765839047304,"fUST",-5628.92,0.00013698,2,"2025-12-15T22:50:47.304",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567647,1765839047314,"fUST",-5628.92,0.00013698,2,"2025-12-15T22:50:47.314",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567648,1765839047323,"fUST",-5628.92,0.00013698,2,"2025-12-15T22:50:47.323",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567649,1765839047332,"fUST",-3686.51682342,0.00013698,2,"2025-12-15T22:50:47.332",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567650,1765839047345,"fUST",-1942.40317658,0.00013698,2,"2025-12-15T22:50:47.345",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567651,1765839047354,"fUST",-257.57950054,0.00013698,2,"2025-12-15T22:50:47.354",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567652,1765839047365,"fUST",-1110.786,0.00013698,2,"2025-12-15T22:50:47.365",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567653,1765839048212,"fUST",-3e-08,0.00013698,2,"2025-12-15T22:50:48.212",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567658,1765839049664,"fUST",500.0,9.903e-05,2,"2025-12-15T22:50:49.664",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567661,1765839072408,"fUST",-500.0,0.00015,30,"2025-12-15T22:51:12.408",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567662,1765839072432,"fUST",-500.0,0.00015,30,"2025-12-15T22:51:12.432",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567663,1765839072457,"fUST",-742.6165157,0.00015,30,"2025-12-15T22:51:12.457",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567664,1765839072487,"fUST",-500.0,0.000165,30,"2025-12-15T22:51:12.487",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567665,1765839072510,"fUST",-257.3834843,0.000165,30,"2025-12-15T22:51:12.510",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567666,1765839105660,"fUST",-242.6165157,0.000165,30,"2025-12-15T22:51:45.660",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567667,1765839105684,"fUST",-500.0,0.000165,30,"2025-12-15T22:51:45.684",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567668,1765839125884,"fUST",-200.0,0.00015027,29,"2025-12-15T22:52:05.884",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567669,1765839178988,"fUST",1906.8,9.949e-05,2,"2025-12-15T22:52:58.988",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567670,1765839191344,"fUST",-500.0,0.0001004,2,"2025-12-15T22:53:11.344",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567671,1765839194629,"fUST",9000.01,9.85e-05,2,"2025-12-15T22:53:14.629",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567672,1765839194654,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:53:14.654",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567673,1765839194680,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:53:14.680",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567674,1765839194705,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:53:14.705",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567675,1765839194729,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:53:14.729",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567678,1765839245651,"fUST",-300.0,9.849e-05,2,"2025-12-15T22:54:05.651",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567679,1765839245684,"fUST",-299.0,9.849e-05,2,"2025-12-15T22:54:05.684",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567680,1765839252844,"fUST",-9816.05455325,9.85e-05,2,"2025-12-15T22:54:12.844",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567681,1765839252931,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:12.931",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567682,1765839253032,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:13.032",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567683,1765839253176,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:13.176",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567684,1765839253313,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:13.313",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567685,1765839253669,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:13.669",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567686,1765839253822,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:13.822",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567687,1765839258312,"fUST",150.0,7.33e-05,2,"2025-12-15T22:54:18.312",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567688,1765839258689,"fUST",150.0,7.996e-05,2,"2025-12-15T22:54:18.689",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567689,1765839263881,"fUST",-150.0,8.662e-05,2,"2025-12-15T22:54:23.881",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567690,1765839264241,"fUST",-150.0,9.328e-05,2,"2025-12-15T22:54:24.241",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567691,1765839264422,"fUST",-9400.01,9.85e-05,2,"2025-12-15T22:54:24.422",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567692,1765839264453,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:24.453",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567693,1765839284881,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:44.881",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567694,1765839284903,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:44.903",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567695,1765839285332,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:45.332",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567696,1765839285487,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:45.487",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567697,1765839285520,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:45.520",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567698,1765839285665,"fUST",-10000.01,9.85e-05,2,"2025-12-15T22:54:45.665",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567699,1765839285972,"fUST",-3955.10825406,9.85e-05,2,"2025-12-15T22:54:45.972",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567700,1765839286002,"fUST",-299.98264643,9.948e-05,2,"2025-12-15T22:54:46.002",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567701,1765839317040,"fUST",178.25526683,9.849e-05,2,"2025-12-15T22:55:17.040",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567702,1765839317078,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.078",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567703,1765839317120,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.120",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567704,1765839317151,"fUST",311.57293219,9.849e-05,2,"2025-12-15T22:55:17.151",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567705,1765839317176,"fUST",188.42706781,9.849e-05,2,"2025-12-15T22:55:17.176",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567706,1765839317229,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.229",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567707,1765839317270,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.270",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567708,1765839317322,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.322",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567709,1765839317371,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.371",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567710,1765839317401,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.401",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567711,1765839317433,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.433",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567712,1765839317464,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.464",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567713,1765839317502,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.502",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567714,1765839317551,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.551",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567715,1765839317610,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.610",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567716,1765839317654,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.654",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567717,1765839317685,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.685",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567718,1765839317720,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.720",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567719,1765839317750,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.750",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567720,1765839317800,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.800",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567721,1765839317837,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.837",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567722,1765839317874,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.874",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567723,1765839317919,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.919",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567724,1765839317950,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:17.950",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567725,1765839317991,"fUST",311.58293219,9.849e-05,2,"2025-12-15T22:55:17.991",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567726,1765839318016,"fUST",188.41706781,9.849e-05,2,"2025-12-15T22:55:18.016",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567727,1765839318049,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.049",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567728,1765839318474,"fUST",568.92456216,9.849e-05,2,"2025-12-15T22:55:18.474",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567729,1765839318514,"fUST",226.06919856,9.849e-05,2,"2025-12-15T22:55:18.514",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567730,1765839318568,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.568",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567731,1765839318607,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.607",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567732,1765839318639,"fUST",330.50319748,9.849e-05,2,"2025-12-15T22:55:18.639",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567733,1765839318694,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.694",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567734,1765839318725,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.725",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567735,1765839318758,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.758",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567736,1765839318794,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.794",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567737,1765839318840,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.840",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567738,1765839318892,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.892",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567739,1765839318922,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.922",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567740,1765839318958,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.958",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567741,1765839318991,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:18.991",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567742,1765839319039,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:19.039",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567743,1765839319110,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:19.110",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567744,1765839319154,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:19.154",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567745,1765839326902,"fUST",193.71,7.24e-05,2,"2025-12-15T22:55:26.902",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567746,1765839327327,"fUST",387.42,7.898e-05,2,"2025-12-15T22:55:27.327",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567747,1765839327478,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:27.478",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567748,1765839327515,"fUST",104.96597399,9.849e-05,2,"2025-12-15T22:55:27.515",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567749,1765839327540,"fUST",395.03402601,9.849e-05,2,"2025-12-15T22:55:27.540",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567750,1765839327588,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:27.588",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567751,1765839327660,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:27.660",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567752,1765839327879,"fUST",581.13,8.556e-05,2,"2025-12-15T22:55:27.879",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567753,1765839328181,"fUST",774.83,9.215e-05,2,"2025-12-15T22:55:28.181",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567754,1765839328948,"fUST",968.54,9.873e-05,2,"2025-12-15T22:55:28.948",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567755,1765839330480,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:30.480",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567756,1765839334687,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:34.687",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567757,1765839334727,"fUST",500.0,9.849e-05,2,"2025-12-15T22:55:34.727",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567758,1765839363889,"fUST",4780.47597399,9.85e-05,2,"2025-12-15T22:56:03.889",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567759,1765839363919,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:56:03.919",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567760,1765839363949,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:56:03.949",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567761,1765839363977,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:56:03.977",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567762,1765839364005,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:56:04.005",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567763,1765839364033,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:56:04.033",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567764,1765839364060,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:56:04.060",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567765,1765839364089,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:56:04.089",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567766,1765839364117,"fUST",10000.01,9.85e-05,2,"2025-12-15T22:56:04.117",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567767,1765839364146,"fUST",5664.98583611,9.85e-05,2,"2025-12-15T22:56:04.146",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567768,1765839405862,"fUST",156.73,7.342e-05,2,"2025-12-15T22:56:45.862",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567769,1765839406283,"fUST",313.46,8.009e-05,2,"2025-12-15T22:56:46.283",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567770,1765839406978,"fUST",470.18,8.677e-05,2,"2025-12-15T22:56:46.978",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567771,1765839407147,"fUST",626.91,9.344e-05,2,"2025-12-15T22:56:47.147",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567775,1765839459638,"fUST",200.0,9.918e-05,2,"2025-12-15T22:57:39.638",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567777,1765839505241,"fUST",150.0,7.163e-05,2,"2025-12-15T22:58:25.241",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567778,1765839505645,"fUST",273.56,7.814e-05,2,"2025-12-15T22:58:25.645",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567779,1765839506049,"fUST",410.34,8.466e-05,2,"2025-12-15T22:58:26.049",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567780,1765839506459,"fUST",547.12,9.117e-05,2,"2025-12-15T22:58:26.459",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567781,1765839506947,"fUST",683.9,9.768e-05,2,"2025-12-15T22:58:26.947",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567782,1765839526385,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.385",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567783,1765839526412,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.412",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567784,1765839526440,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.440",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567785,1765839526465,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.465",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567786,1765839526490,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.490",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567787,1765839526515,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.515",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567788,1765839526545,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.545",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567789,1765839526574,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.574",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567790,1765839526602,"fUST",10000.01,9.75e-05,2,"2025-12-15T22:58:46.602",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567791,1765839526630,"fUST",3138.84581488,9.75e-05,2,"2025-12-15T22:58:46.630",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567798,1765839583955,"fUST",150.0,7.255e-05,2,"2025-12-15T22:59:43.955",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567799,1765839584826,"fUST",221.0,7.914e-05,2,"2025-12-15T22:59:44.826",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567800,1765839585273,"fUST",331.5,8.574e-05,2,"2025-12-15T22:59:45.273",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567801,1765839585671,"fUST",442.0,9.233e-05,2,"2025-12-15T22:59:45.671",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567802,1765839586071,"fUST",552.5,9.893e-05,2,"2025-12-15T22:59:46.071",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567803,1765839661782,"fUST",150.0,7.164e-05,2,"2025-12-15T23:01:01.782",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567804,1765839662177,"fUST",177.8,7.815e-05,2,"2025-12-15T23:01:02.177",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567805,1765839664143,"fUST",266.7,8.466e-05,2,"2025-12-15T23:01:04.143",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567806,1765839664434,"fUST",355.61,9.117e-05,2,"2025-12-15T23:01:04.434",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567807,1765839664809,"fUST",444.51,9.769e-05,2,"2025-12-15T23:01:04.809",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567809,1765839751164,"fUST",150.0,7.167e-05,2,"2025-12-15T23:02:31.164",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567810,1765839752069,"fUST",150.0,7.818e-05,2,"2025-12-15T23:02:32.069",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567811,1765839752941,"fUST",213.46,8.47e-05,2,"2025-12-15T23:02:32.941",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567812,1765839753382,"fUST",284.61,9.121e-05,2,"2025-12-15T23:02:33.382",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567814,1765839753844,"fUST",355.76,9.773e-05,2,"2025-12-15T23:02:33.844",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567815,1765839756719,"fUST",2615.71418512,9.117e-05,2,"2025-12-15T23:02:36.719",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567816,1765839756746,"fUST",7679.15836588,9.117e-05,2,"2025-12-15T23:02:36.746",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567819,1765839830606,"fUST",150.0,7.181e-05,2,"2025-12-15T23:03:50.606",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567820,1765839831262,"fUST",150.0,7.834e-05,2,"2025-12-15T23:03:51.262",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567821,1765839831495,"fUST",169.4,8.487e-05,2,"2025-12-15T23:03:51.495",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567822,1765839831874,"fUST",225.87,9.14e-05,2,"2025-12-15T23:03:51.874",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567823,1765839833115,"fUST",282.33,9.793e-05,2,"2025-12-15T23:03:53.115",0.00037595000000000006,46.88,0.9786479574437442,798486478.8268285]
[398567833,1765839906778,"fUST",150.0,7.153e-05,2,"2025-12-15T23:05:06.778",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567834,1765839907523,"fUST",150.0,7.803e-05,2,"2025-12-15T23:05:07.523",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567835,1765839907927,"fUST",150.0,8.453e-05,2,"2025-12-15T23:05:07.927",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567836,1765839908372,"fUST",176.1,9.103e-05,2,"2025-12-15T23:05:08.372",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567837,1765839908776,"fUST",220.12,9.754e-05,2,"2025-12-15T23:05:08.776",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567845,1765839982122,"fUST",150.0,7.272e-05,2,"2025-12-15T23:06:22.122",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567846,1765839982548,"fUST",150.0,7.933e-05,2,"2025-12-15T23:06:22.548",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567847,1765839982954,"fUST",150.0,8.594e-05,2,"2025-12-15T23:06:22.954",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567848,1765839983649,"fUST",150.0,9.255e-05,2,"2025-12-15T23:06:23.649",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567849,1765839984057,"fUST",175.82,9.916e-05,2,"2025-12-15T23:06:24.057",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567855,1765839999151,"fUST",-277.57,0.0001,2,"2025-12-15T23:06:39.151",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567856,1765839999172,"fUST",-75.779,0.0001,2,"2025-12-15T23:06:39.172",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567869,1765840053077,"fUST",-227.6703034,0.0001,2,"2025-12-15T23:07:33.077",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567870,1765840053097,"fUST",-231.32,0.0001,2,"2025-12-15T23:07:33.097",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567871,1765840053115,"fUST",-468.8505083,0.0001,2,"2025-12-15T23:07:33.115",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567872,1765840053136,"fUST",-560.0,0.0001,2,"2025-12-15T23:07:33.136",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567873,1765840053156,"fUST",-746.48529882,0.00010041,2,"2025-12-15T23:07:33.156",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567874,1765840054632,"fUST",150.0,7.266e-05,2,"2025-12-15T23:07:34.632",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567875,1765840055008,"fUST",150.0,7.927e-05,2,"2025-12-15T23:07:35.008",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567876,1765840055417,"fUST",150.0,8.587e-05,2,"2025-12-15T23:07:35.417",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567877,1765840055901,"fUST",150.0,9.248e-05,2,"2025-12-15T23:07:35.901",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567878,1765840056230,"fUST",174.17,9.908e-05,2,"2025-12-15T23:07:36.230",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567881,1765840128138,"fUST",150.0,7.209e-05,2,"2025-12-15T23:08:48.138",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567882,1765840128368,"fUST",150.0,7.864e-05,2,"2025-12-15T23:08:48.368",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567883,1765840128670,"fUST",150.0,8.519e-05,2,"2025-12-15T23:08:48.670",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567884,1765840129090,"fUST",150.0,9.175e-05,2,"2025-12-15T23:08:49.090",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567885,1765840129587,"fUST",153.55,9.83e-05,2,"2025-12-15T23:08:49.587",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567943,1765840200159,"fUST",150.0,7.203e-05,2,"2025-12-15T23:10:00.159",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567944,1765840200768,"fUST",150.0,7.858e-05,2,"2025-12-15T23:10:00.768",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567945,1765840200987,"fUST",150.0,8.513e-05,2,"2025-12-15T23:10:00.987",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567946,1765840212960,"fUST",150.0,9.168e-05,2,"2025-12-15T23:10:12.960",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398567947,1765840213415,"fUST",150.0,9.823e-05,2,"2025-12-15T23:10:13.415",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568061,1765840233433,"fUST",-1200.0,0.00010039,2,"2025-12-15T23:10:33.433",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568063,1765840233442,"fUST",-500.0,0.0001004,2,"2025-12-15T23:10:33.442",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568065,1765840233452,"fUST",-192.04241032,0.0001004,2,"2025-12-15T23:10:33.452",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568067,1765840233461,"fUST",-300.0,0.0001004,2,"2025-12-15T23:10:33.461",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568069,1765840233471,"fUST",-300.0,0.0001004,2,"2025-12-15T23:10:33.471",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568071,1765840233481,"fUST",-300.0,0.0001004,2,"2025-12-15T23:10:33.481",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568073,1765840233490,"fUST",-561.0,0.0001004,2,"2025-12-15T23:10:33.490",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568075,1765840233500,"fUST",-300.0,0.0001004,2,"2025-12-15T23:10:33.500",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568077,1765840233510,"fUST",-298.44498118,0.0001004,2,"2025-12-15T23:10:33.510",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568079,1765840233519,"fUST",-21518.01870636,0.00010041,2,"2025-12-15T23:10:33.519",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568081,1765840233529,"fUST",-1200.0,0.00010041,2,"2025-12-15T23:10:33.529",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568083,1765840233539,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.539",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568085,1765840233548,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.548",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568087,1765840233558,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.558",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568089,1765840233567,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.567",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568091,1765840233577,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.577",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568092,1765840233586,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.586",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568093,1765840233596,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.596",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568094,1765840233605,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.605",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568095,1765840233614,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.614",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568096,1765840233624,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.624",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568097,1765840233634,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.634",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568098,1765840233644,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.644",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568099,1765840233654,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.654",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568100,1765840233663,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.663",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568101,1765840233673,"fUST",-300.0,0.00010046,2,"2025-12-15T23:10:33.673",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568102,1765840233683,"fUST",-600.0,0.00010046,2,"2025-12-15T23:10:33.683",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568103,1765840233692,"fUST",-500.0,0.00010046,2,"2025-12-15T23:10:33.692",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568104,1765840233701,"fUST",-231.32,0.000102,2,"2025-12-15T23:10:33.701",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568105,1765840233711,"fUST",-671.54265469,0.0001024,2,"2025-12-15T23:10:33.711",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568106,1765840233720,"fUST",-574.12855637,0.0001024,2,"2025-12-15T23:10:33.720",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568107,1765840233730,"fUST",-2773.56790519,0.0001024,2,"2025-12-15T23:10:33.730",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568108,1765840233740,"fUST",-500.0,0.0001032,2,"2025-12-15T23:10:33.740",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568109,1765840233750,"fUST",-231.32,0.000104,2,"2025-12-15T23:10:33.750",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568110,1765840233759,"fUST",-161.07,0.00010478,2,"2025-12-15T23:10:33.759",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568111,1765840233768,"fUST",-136.3873242,0.00010594,2,"2025-12-15T23:10:33.768",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568123,1765840238369,"fUST",-500.0,0.0001004,2,"2025-12-15T23:10:38.369",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568125,1765840238378,"fUST",-538.15051655,0.0001004,2,"2025-12-15T23:10:38.378",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568127,1765840238388,"fUST",-307.44620347,0.0001004,2,"2025-12-15T23:10:38.388",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568129,1765840238397,"fUST",-363.6126758,0.00010594,2,"2025-12-15T23:10:38.397",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568131,1765840238407,"fUST",-231.32,0.000106,2,"2025-12-15T23:10:38.407",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568133,1765840238418,"fUST",-1392.18455759,0.00010687,2,"2025-12-15T23:10:38.418",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568135,1765840238427,"fUST",-632.0,0.00010757,2,"2025-12-15T23:10:38.427",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568137,1765840238437,"fUST",-2157.0,0.00010757,2,"2025-12-15T23:10:38.437",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568138,1765840238446,"fUST",-1361.0,0.00010757,2,"2025-12-15T23:10:38.446",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568139,1765840238455,"fUST",-415.0,0.00010759,2,"2025-12-15T23:10:38.455",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568140,1765840238465,"fUST",-595.37131296,0.00010788,2,"2025-12-15T23:10:38.465",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568141,1765840238480,"fUST",-2876.18991768,0.00010788,2,"2025-12-15T23:10:38.480",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568142,1765840238489,"fUST",-231.32,0.000108,2,"2025-12-15T23:10:38.489",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568143,1765840238499,"fUST",-489.94860416,0.00010852,2,"2025-12-15T23:10:38.499",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568144,1765840238508,"fUST",-150.0,0.00010855,2,"2025-12-15T23:10:38.508",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568145,1765840238517,"fUST",-150.0,0.00010855,2,"2025-12-15T23:10:38.517",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568146,1765840238527,"fUST",-150.0,0.00010855,2,"2025-12-15T23:10:38.527",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568147,1765840238536,"fUST",-208.21350612,0.00010868,2,"2025-12-15T23:10:38.536",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568148,1765840238546,"fUST",-207.4616,0.0001095,2,"2025-12-15T23:10:38.546",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568149,1765840238555,"fUST",-94482.39065886,0.0001095,2,"2025-12-15T23:10:38.555",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568150,1765840238564,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.564",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568151,1765840238574,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.574",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568152,1765840238583,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.583",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568153,1765840238592,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.592",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568154,1765840238602,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.602",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568155,1765840238612,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.612",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568156,1765840238622,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.622",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568157,1765840238631,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.631",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568158,1765840238640,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.640",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568159,1765840238650,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.650",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568160,1765840238659,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.659",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568161,1765840238668,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.668",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568162,1765840238678,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.678",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568163,1765840238687,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.687",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568164,1765840238696,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.696",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568165,1765840238705,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.705",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568166,1765840238714,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.714",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568167,1765840238723,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.723",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568168,1765840238732,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.732",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568169,1765840238741,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.741",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568170,1765840238750,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.750",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568171,1765840238761,"fUST",-517.13328673,0.00010959,2,"2025-12-15T23:10:38.761",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568172,1765840238770,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.770",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568173,1765840238780,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.780",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568174,1765840238789,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.789",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568175,1765840238799,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.799",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568176,1765840238807,"fUST",-500.0,0.00010959,2,"2025-12-15T23:10:38.807",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568177,1765840238817,"fUST",-231.32,0.00011,2,"2025-12-15T23:10:38.817",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568178,1765840238826,"fUST",-420.0,0.00011043,2,"2025-12-15T23:10:38.826",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568179,1765840238836,"fUST",-420.0,0.00011043,2,"2025-12-15T23:10:38.836",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568180,1765840238845,"fUST",-420.0,0.00011043,2,"2025-12-15T23:10:38.845",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568181,1765840238855,"fUST",-420.0,0.00011043,2,"2025-12-15T23:10:38.855",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568182,1765840238865,"fUST",-1680.0,0.00011043,2,"2025-12-15T23:10:38.865",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568183,1765840238874,"fUST",-1680.0,0.00011045,2,"2025-12-15T23:10:38.874",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568184,1765840238883,"fUST",-720.0,0.00011051,2,"2025-12-15T23:10:38.883",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568185,1765840238894,"fUST",-187.92,0.00011132,2,"2025-12-15T23:10:38.894",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568186,1765840238904,"fUST",-393.457,0.00011246,2,"2025-12-15T23:10:38.904",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568187,1765840238913,"fUST",-617.40005154,0.00011336,2,"2025-12-15T23:10:38.913",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568188,1765840238923,"fUST",-2982.60894464,0.00011336,2,"2025-12-15T23:10:38.923",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568189,1765840238932,"fUST",-10000.0,0.000114,2,"2025-12-15T23:10:38.932",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568190,1765840238942,"fUST",-151.0,0.000114,2,"2025-12-15T23:10:38.942",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568191,1765840238952,"fUST",-475.2766695,0.00011527,2,"2025-12-15T23:10:38.952",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568192,1765840238961,"fUST",-1044.92638518,0.00011547,2,"2025-12-15T23:10:38.961",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568193,1765840238971,"fUST",-252.36899156,0.00011547,2,"2025-12-15T23:10:38.971",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568194,1765840238985,"fUST",-1044.92638518,0.00011648,2,"2025-12-15T23:10:38.985",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568195,1765840238995,"fUST",-1044.92638518,0.00011749,2,"2025-12-15T23:10:38.995",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568196,1765840239005,"fUST",-252.36899156,0.0001178,2,"2025-12-15T23:10:39.005",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568197,1765840239016,"fUST",-214.77,0.00011787,2,"2025-12-15T23:10:39.016",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568198,1765840239026,"fUST",-151.0,0.000118,2,"2025-12-15T23:10:39.026",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568199,1765840239036,"fUST",-1044.92638518,0.0001185,2,"2025-12-15T23:10:39.036",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568200,1765840239046,"fUST",-489.94860415,0.00011864,2,"2025-12-15T23:10:39.046",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568201,1765840239058,"fUST",-640.24385345,0.00011884,2,"2025-12-15T23:10:39.058",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568202,1765840239067,"fUST",-3092.96547559,0.00011884,2,"2025-12-15T23:10:39.067",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568203,1765840239077,"fUST",-1044.92638518,0.0001195,2,"2025-12-15T23:10:39.077",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568204,1765840239087,"fUST",-1002.63,0.00012,2,"2025-12-15T23:10:39.087",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568205,1765840239097,"fUST",-252.36899156,0.00012013,2,"2025-12-15T23:10:39.097",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568206,1765840239106,"fUST",-352.16507779,0.0001204,2,"2025-12-15T23:10:39.106",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568207,1765840239116,"fUST",-1044.92638518,0.00012051,2,"2025-12-15T23:10:39.116",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568208,1765840239126,"fUST",-1002.63,0.000121,2,"2025-12-15T23:10:39.126",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568209,1765840239135,"fUST",-1002.63,0.000121,2,"2025-12-15T23:10:39.135",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568210,1765840239144,"fUST",-494.0,0.00012147,2,"2025-12-15T23:10:39.144",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568211,1765840239153,"fUST",-268.0,0.00012147,2,"2025-12-15T23:10:39.153",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568212,1765840239163,"fUST",-587.0,0.00012147,2,"2025-12-15T23:10:39.163",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568213,1765840239172,"fUST",-334.0,0.00012147,2,"2025-12-15T23:10:39.172",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568214,1765840239181,"fUST",-2351.0,0.00012147,2,"2025-12-15T23:10:39.181",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568215,1765840239190,"fUST",-1600.0,0.00012149,2,"2025-12-15T23:10:39.190",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568216,1765840239199,"fUST",-1044.92638518,0.00012152,2,"2025-12-15T23:10:39.199",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568217,1765840239208,"fUST",-864.0,0.00012156,2,"2025-12-15T23:10:39.208",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568218,1765840239219,"fUST",-151.0,0.000122,2,"2025-12-15T23:10:39.219",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568219,1765840239228,"fUST",-151.0,0.000122,2,"2025-12-15T23:10:39.228",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568220,1765840239237,"fUST",-1002.63,0.000122,2,"2025-12-15T23:10:39.237",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568221,1765840239247,"fUST",-252.36899156,0.00012247,2,"2025-12-15T23:10:39.247",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568222,1765840239256,"fUST",-1044.92638518,0.00012253,2,"2025-12-15T23:10:39.256",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568223,1765840239264,"fUST",-1002.63,0.000123,2,"2025-12-15T23:10:39.264",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568224,1765840239274,"fUST",-1002.63,0.000123,2,"2025-12-15T23:10:39.274",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568225,1765840239283,"fUST",-1044.92638518,0.00012354,2,"2025-12-15T23:10:39.283",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568226,1765840239292,"fUST",-1002.63,0.000124,2,"2025-12-15T23:10:39.292",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568227,1765840239303,"fUST",-1002.63,0.000124,2,"2025-12-15T23:10:39.303",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568228,1765840239313,"fUST",-663.93287602,0.00012432,2,"2025-12-15T23:10:39.313",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568229,1765840239323,"fUST",-3207.40519818,0.00012432,2,"2025-12-15T23:10:39.323",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568230,1765840239333,"fUST",-241.61,0.00012442,2,"2025-12-15T23:10:39.333",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568231,1765840239343,"fUST",-1045.97131157,0.00012454,2,"2025-12-15T23:10:39.343",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568232,1765840239352,"fUST",-252.62136055,0.0001248,2,"2025-12-15T23:10:39.352",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568233,1765840239362,"fUST",-1002.63,0.000125,2,"2025-12-15T23:10:39.362",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568234,1765840239372,"fUST",-151.0,0.000126,2,"2025-12-15T23:10:39.372",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568235,1765840239382,"fUST",-151.0,0.000126,2,"2025-12-15T23:10:39.382",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568236,1765840239391,"fUST",-1002.63,0.000126,2,"2025-12-15T23:10:39.391",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568237,1765840239401,"fUST",-1002.63,0.000126,2,"2025-12-15T23:10:39.401",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568238,1765840239412,"fUST",-489.94860415,0.00012876,2,"2025-12-15T23:10:39.412",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568239,1765840239422,"fUST",-500.0,0.00012917,2,"2025-12-15T23:10:39.422",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568240,1765840239431,"fUST",-150.0,0.00012917,2,"2025-12-15T23:10:39.431",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568241,1765840239441,"fUST",-688.49839244,0.0001298,2,"2025-12-15T23:10:39.441",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568242,1765840239451,"fUST",-3326.07919052,0.0001298,2,"2025-12-15T23:10:39.451",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568243,1765840239460,"fUST",-151.0,0.00013,2,"2025-12-15T23:10:39.460",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568244,1765840239470,"fUST",-151.0,0.00013,2,"2025-12-15T23:10:39.470",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568245,1765840239479,"fUST",-500.0,0.00013049,2,"2025-12-15T23:10:39.479",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568246,1765840239488,"fUST",-500.0,0.00013049,2,"2025-12-15T23:10:39.488",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568247,1765840239497,"fUST",-151.4763387,0.00013049,2,"2025-12-15T23:10:39.497",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568248,1765840239507,"fUST",-150.0,0.00013049,2,"2025-12-15T23:10:39.507",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568249,1765840239516,"fUST",-500.0,0.00013049,2,"2025-12-15T23:10:39.516",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568250,1765840239525,"fUST",-150.0,0.00013049,2,"2025-12-15T23:10:39.525",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568251,1765840239534,"fUST",-500.0,0.00013049,2,"2025-12-15T23:10:39.534",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568252,1765840239543,"fUST",-636.0,0.00013054,2,"2025-12-15T23:10:39.543",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568253,1765840239552,"fUST",-152.19917669,0.00013054,2,"2025-12-15T23:10:39.552",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568254,1765840239562,"fUST",-250.0,0.00013061,2,"2025-12-15T23:10:39.562",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568255,1765840239571,"fUST",-268.46,0.00013097,2,"2025-12-15T23:10:39.571",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568256,1765840239581,"fUST",-302.3095124,0.00013151,2,"2025-12-15T23:10:39.581",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568257,1765840239591,"fUST",-306.0,0.00013151,2,"2025-12-15T23:10:39.591",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568258,1765840239600,"fUST",-1195.1311024,0.00013151,2,"2025-12-15T23:10:39.600",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568259,1765840239609,"fUST",-1195.2572896,0.00013151,2,"2025-12-15T23:10:39.609",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568260,1765840239619,"fUST",-500.0,0.00013186,2,"2025-12-15T23:10:39.619",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568261,1765840239628,"fUST",-500.0,0.00013186,2,"2025-12-15T23:10:39.628",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568262,1765840239637,"fUST",-150.0,0.00013186,2,"2025-12-15T23:10:39.637",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568263,1765840239646,"fUST",-500.0,0.00013186,2,"2025-12-15T23:10:39.646",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568264,1765840239655,"fUST",-267.77663753,0.00013186,2,"2025-12-15T23:10:39.655",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568265,1765840239664,"fUST",-500.0,0.00013186,2,"2025-12-15T23:10:39.664",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568266,1765840239674,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.674",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568267,1765840239683,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.683",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568268,1765840239692,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.692",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568269,1765840239701,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.701",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568270,1765840239710,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.710",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568271,1765840239719,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.719",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568272,1765840239727,"fUST",-502.79052635,0.00013273,2,"2025-12-15T23:10:39.727",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568273,1765840239737,"fUST",-502.3110438,0.00013273,2,"2025-12-15T23:10:39.737",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568274,1765840239746,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.746",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568275,1765840239754,"fUST",-502.624729,0.00013273,2,"2025-12-15T23:10:39.754",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568276,1765840239763,"fUST",-395.37586049,0.00013273,2,"2025-12-15T23:10:39.763",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568277,1765840239772,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.772",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568278,1765840239782,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.782",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568279,1765840239791,"fUST",-463.99040411,0.00013273,2,"2025-12-15T23:10:39.791",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568280,1765840239799,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.799",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568281,1765840239809,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.809",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568282,1765840239818,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.818",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568283,1765840239827,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.827",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568284,1765840239836,"fUST",-312.79147745,0.00013273,2,"2025-12-15T23:10:39.836",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568285,1765840239846,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.846",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568286,1765840239855,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.855",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568287,1765840239866,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.866",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568288,1765840239875,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.875",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568289,1765840239885,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.885",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568290,1765840239894,"fUST",-500.68398952,0.00013273,2,"2025-12-15T23:10:39.894",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568291,1765840239903,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.903",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568292,1765840239913,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.913",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568294,1765840239923,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.923",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568296,1765840239933,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.933",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568297,1765840239942,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.942",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568299,1765840239952,"fUST",-251.66101855,0.00013273,2,"2025-12-15T23:10:39.952",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568300,1765840239962,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.962",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568301,1765840239971,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.971",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568302,1765840239980,"fUST",-351.8658195,0.00013273,2,"2025-12-15T23:10:39.980",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568303,1765840239990,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.990",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568304,1765840239999,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:39.999",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568305,1765840240009,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.009",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568306,1765840240019,"fUST",-492.27346408,0.00013273,2,"2025-12-15T23:10:40.019",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568307,1765840240028,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.028",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568308,1765840240037,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.037",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568309,1765840240047,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.047",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568310,1765840240056,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.056",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568311,1765840240065,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.065",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568312,1765840240074,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.074",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568313,1765840240084,"fUST",-518.4802276,0.00013273,2,"2025-12-15T23:10:40.084",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568314,1765840240094,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.094",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568315,1765840240103,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.103",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568316,1765840240112,"fUST",-291.1716005,0.00013273,2,"2025-12-15T23:10:40.112",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568317,1765840240121,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.121",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568318,1765840240130,"fUST",-500.0,0.00013273,2,"2025-12-15T23:10:40.130",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568319,1765840240139,"fUST",-500.0,0.00013323,2,"2025-12-15T23:10:40.139",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568320,1765840240148,"fUST",-500.0,0.00013323,2,"2025-12-15T23:10:40.148",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568321,1765840240157,"fUST",-223.2158424,0.00013323,2,"2025-12-15T23:10:40.157",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568322,1765840240166,"fUST",-500.0,0.00013323,2,"2025-12-15T23:10:40.166",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568323,1765840240175,"fUST",-500.0,0.00013323,2,"2025-12-15T23:10:40.175",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568324,1765840240183,"fUST",-823.0,0.00013361,2,"2025-12-15T23:10:40.183",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568325,1765840240193,"fUST",-468.0,0.00013362,2,"2025-12-15T23:10:40.193",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568326,1765840240202,"fUST",-1000.0,0.00013371,2,"2025-12-15T23:10:40.202",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568327,1765840240211,"fUST",-160.0,0.00013392,2,"2025-12-15T23:10:40.211",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568328,1765840240220,"fUST",-151.0,0.000134,2,"2025-12-15T23:10:40.220",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568329,1765840240229,"fUST",-151.0,0.000134,2,"2025-12-15T23:10:40.229",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568330,1765840240238,"fUST",-182.15940556,0.00013424,2,"2025-12-15T23:10:40.238",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568331,1765840240247,"fUST",-298.36489375,0.0001346,2,"2025-12-15T23:10:40.247",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568332,1765840240256,"fUST",-500.0,0.0001346,2,"2025-12-15T23:10:40.256",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568333,1765840240265,"fUST",-500.0,0.0001346,2,"2025-12-15T23:10:40.265",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568334,1765840240274,"fUST",-500.0,0.0001346,2,"2025-12-15T23:10:40.274",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568335,1765840240283,"fUST",-713.97283296,0.00013528,2,"2025-12-15T23:10:40.283",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568336,1765840240292,"fUST",-3449.14412057,0.00013528,2,"2025-12-15T23:10:40.292",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568337,1765840240301,"fUST",-2472.46625095,0.00013594,2,"2025-12-15T23:10:40.301",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568338,1765840240311,"fUST",-596.0,0.00013597,2,"2025-12-15T23:10:40.311",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568339,1765840240320,"fUST",-500.0,0.00013597,2,"2025-12-15T23:10:40.320",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568340,1765840240330,"fUST",-194.34988413,0.00013597,2,"2025-12-15T23:10:40.330",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568341,1765840240340,"fUST",-3659.84176861,0.00013603,2,"2025-12-15T23:10:40.340",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568342,1765840240349,"fUST",-300.0,0.00013673,2,"2025-12-15T23:10:40.349",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568343,1765840240358,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.358",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568344,1765840240368,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.368",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568345,1765840240377,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.377",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568346,1765840240386,"fUST",-183.82,0.00013698,2,"2025-12-15T23:10:40.386",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568347,1765840240395,"fUST",-321.98144301,0.00013698,2,"2025-12-15T23:10:40.395",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568348,1765840240405,"fUST",-367.61081322,0.00013698,2,"2025-12-15T23:10:40.405",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568349,1765840240416,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.416",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568350,1765840240425,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.425",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568351,1765840240435,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.435",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568352,1765840240443,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.443",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568353,1765840240453,"fUST",-189.72877911,0.00013698,2,"2025-12-15T23:10:40.453",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568354,1765840240463,"fUST",-341.5118024,0.00013698,2,"2025-12-15T23:10:40.463",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568355,1765840240472,"fUST",-607.13209316,0.00013698,2,"2025-12-15T23:10:40.472",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568356,1765840240480,"fUST",-948.64389556,0.00013698,2,"2025-12-15T23:10:40.480",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568357,1765840240490,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.490",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568358,1765840240499,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.499",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568359,1765840240508,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.508",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568361,1765840240518,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.518",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568362,1765840240527,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.527",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568363,1765840240536,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.536",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568364,1765840240545,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.545",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568365,1765840240554,"fUST",-275.7,0.00013698,2,"2025-12-15T23:10:40.554",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568366,1765840240563,"fUST",-280.37912219,0.00013698,2,"2025-12-15T23:10:40.563",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568367,1765840240572,"fUST",-500.91469286,0.00013698,2,"2025-12-15T23:10:40.572",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568368,1765840240581,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.581",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568369,1765840240590,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.590",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568370,1765840240599,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.599",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568371,1765840240608,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.608",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568372,1765840240618,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.618",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568373,1765840240627,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.627",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568374,1765840240637,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.637",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568376,1765840240645,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.645",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568378,1765840240654,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.654",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568380,1765840240663,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.663",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568382,1765840240672,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.672",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568383,1765840240681,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.681",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568385,1765840240691,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.691",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568387,1765840240700,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.700",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568389,1765840240709,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.709",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568390,1765840240718,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.718",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568392,1765840240727,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.727",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568394,1765840240735,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.735",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568396,1765840240744,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.744",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568398,1765840240753,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.753",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568400,1765840240763,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.763",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568402,1765840240771,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.771",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568404,1765840240782,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.782",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568406,1765840240791,"fUST",-500.0,0.00013698,2,"2025-12-15T23:10:40.791",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568408,1765840240800,"fUST",-284.34871219,0.00013698,2,"2025-12-15T23:10:40.800",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568410,1765840240809,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.809",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568412,1765840240818,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.818",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568414,1765840240827,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.827",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568415,1765840240836,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.836",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568417,1765840240846,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.846",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568419,1765840240855,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.855",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568421,1765840240864,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.864",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568424,1765840240873,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.873",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568425,1765840240883,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.883",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568427,1765840240893,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.893",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568429,1765840240902,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.902",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568431,1765840240912,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.912",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568433,1765840240922,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.922",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568435,1765840240931,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.931",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568437,1765840240941,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.941",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568439,1765840240950,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.950",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568441,1765840240960,"fUST",-687.78,0.00013698,2,"2025-12-15T23:10:40.960",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568443,1765840240970,"fUST",-395.50615583,0.00013698,2,"2025-12-15T23:10:40.970",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568445,1765840240981,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:40.981",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568447,1765840240996,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:40.996",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568449,1765840241011,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:41.011",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568451,1765840241021,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:41.021",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568453,1765840241031,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:41.031",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568455,1765840241040,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:41.040",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568457,1765840241051,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:41.051",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568459,1765840241060,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:41.060",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568461,1765840241069,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:41.069",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568463,1765840241079,"fUST",-2617.71,0.00013698,2,"2025-12-15T23:10:41.079",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568465,1765840241090,"fUST",-12756.2412117,0.00013699,2,"2025-12-15T23:10:41.090",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568467,1765840241099,"fUST",-1500.0,0.00013699,2,"2025-12-15T23:10:41.099",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568469,1765840241109,"fUST",-1000.0,0.00013699,2,"2025-12-15T23:10:41.109",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568471,1765840241120,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.120",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568473,1765840241129,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.129",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568475,1765840241139,"fUST",-377.49188408,0.00013699,2,"2025-12-15T23:10:41.139",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568477,1765840241148,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.148",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568479,1765840241157,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.157",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568481,1765840241166,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.166",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568483,1765840241176,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.176",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568485,1765840241186,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.186",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568487,1765840241195,"fUST",-500.93757198,0.00013699,2,"2025-12-15T23:10:41.195",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568489,1765840241204,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.204",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568491,1765840241213,"fUST",-304.03604161,0.00013699,2,"2025-12-15T23:10:41.213",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568493,1765840241222,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.222",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568495,1765840241231,"fUST",-502.1314859,0.00013699,2,"2025-12-15T23:10:41.231",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568497,1765840241241,"fUST",-500.76311807,0.00013699,2,"2025-12-15T23:10:41.241",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568499,1765840241250,"fUST",-261.89158732,0.00013699,2,"2025-12-15T23:10:41.250",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568501,1765840241259,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.259",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568503,1765840241268,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.268",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568505,1765840241277,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.277",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568507,1765840241287,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.287",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568509,1765840241297,"fUST",-500.32590199,0.00013699,2,"2025-12-15T23:10:41.297",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568511,1765840241307,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.307",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568513,1765840241316,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.316",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568515,1765840241325,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.325",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568517,1765840241335,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.335",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568519,1765840241344,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.344",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568521,1765840241353,"fUST",-538.75729142,0.00013699,2,"2025-12-15T23:10:41.353",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568523,1765840241363,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.363",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568525,1765840241372,"fUST",-500.91943761,0.00013699,2,"2025-12-15T23:10:41.372",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568527,1765840241380,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.380",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568529,1765840241390,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.390",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568531,1765840241399,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.399",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568533,1765840241408,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.408",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568535,1765840241417,"fUST",-307.93716731,0.00013699,2,"2025-12-15T23:10:41.417",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568537,1765840241426,"fUST",-177.16277427,0.00013699,2,"2025-12-15T23:10:41.426",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568539,1765840241435,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.435",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568541,1765840241444,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.444",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568543,1765840241453,"fUST",-503.11160904,0.00013699,2,"2025-12-15T23:10:41.453",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568545,1765840241462,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.462",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568547,1765840241471,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.471",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568549,1765840241480,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.480",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568551,1765840241488,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.488",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568553,1765840241497,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.497",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568555,1765840241506,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.506",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568557,1765840241516,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.516",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568559,1765840241525,"fUST",-451.84631389,0.00013699,2,"2025-12-15T23:10:41.525",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568561,1765840241534,"fUST",-222.54598404,0.00013699,2,"2025-12-15T23:10:41.534",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568563,1765840241543,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.543",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568565,1765840241552,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.552",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568567,1765840241560,"fUST",-500.70287375,0.00013699,2,"2025-12-15T23:10:41.560",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568569,1765840241569,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.569",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568570,1765840241578,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.578",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568572,1765840241587,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.587",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568595,1765840241784,"fUST",-307.04829859,0.00013699,2,"2025-12-15T23:10:41.784",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568597,1765840241794,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.794",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568599,1765840241803,"fUST",-500.0,0.00013699,2,"2025-12-15T23:10:41.803",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568601,1765840241812,"fUST",-160.0,0.00013699,2,"2025-12-15T23:10:41.812",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568603,1765840241822,"fUST",-1364.6811624,0.00013727,2,"2025-12-15T23:10:41.822",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568605,1765840241831,"fUST",-500.0,0.00013734,2,"2025-12-15T23:10:41.831",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568607,1765840241840,"fUST",-632.0,0.00013757,2,"2025-12-15T23:10:41.840",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568609,1765840241849,"fUST",-2157.0,0.00013757,2,"2025-12-15T23:10:41.849",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568611,1765840241858,"fUST",-1361.0,0.00013757,2,"2025-12-15T23:10:41.858",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568613,1765840241866,"fUST",-360.33964109,0.00013758,2,"2025-12-15T23:10:41.866",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568615,1765840241875,"fUST",-687.78,0.00013758,2,"2025-12-15T23:10:41.875",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568617,1765840241884,"fUST",-2617.71,0.00013758,2,"2025-12-15T23:10:41.884",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568619,1765840241893,"fUST",-16327.1011209,0.00013759,2,"2025-12-15T23:10:41.893",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568621,1765840241902,"fUST",-415.0,0.00013759,2,"2025-12-15T23:10:41.902",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568623,1765840241911,"fUST",-699.9753736,0.00013767,2,"2025-12-15T23:10:41.911",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568625,1765840241920,"fUST",-161.0,0.000138,2,"2025-12-15T23:10:41.920",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568627,1765840241929,"fUST",-151.0,0.000138,2,"2025-12-15T23:10:41.929",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568629,1765840241938,"fUST",-151.0,0.000138,2,"2025-12-15T23:10:41.938",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568631,1765840241947,"fUST",-2617.71,0.00013819,2,"2025-12-15T23:10:41.947",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568633,1765840241956,"fUST",-687.78,0.0001382,2,"2025-12-15T23:10:41.956",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568635,1765840241965,"fUST",-2617.71,0.0001382,2,"2025-12-15T23:10:41.965",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568637,1765840241974,"fUST",-372.17119348,0.00013821,2,"2025-12-15T23:10:41.974",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568639,1765840241986,"fUST",-1000.90033952,0.00013821,2,"2025-12-15T23:10:41.986",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568641,1765840241996,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:41.996",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568643,1765840242005,"fUST",-502.54999681,0.00013821,2,"2025-12-15T23:10:42.005",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568645,1765840242014,"fUST",-877.24806752,0.00013821,2,"2025-12-15T23:10:42.014",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568647,1765840242023,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.023",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568649,1765840242032,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.032",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568651,1765840242041,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.041",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568653,1765840242050,"fUST",-538.00879965,0.00013821,2,"2025-12-15T23:10:42.050",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568655,1765840242059,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.059",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568657,1765840242068,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.068",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568659,1765840242078,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.078",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568661,1765840242087,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.087",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568663,1765840242095,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.095",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568665,1765840242104,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.104",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568667,1765840242113,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.113",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568668,1765840242122,"fUST",-1097.33430556,0.00013821,2,"2025-12-15T23:10:42.122",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568670,1765840242131,"fUST",-385.19426305,0.00013821,2,"2025-12-15T23:10:42.131",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568672,1765840242140,"fUST",-602.9476922,0.00013821,2,"2025-12-15T23:10:42.140",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568674,1765840242149,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.149",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568676,1765840242158,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.158",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568678,1765840242167,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.167",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568680,1765840242176,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.176",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568682,1765840242185,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.185",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568684,1765840242194,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.194",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568686,1765840242204,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.204",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568688,1765840242213,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.213",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568690,1765840242222,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.222",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568692,1765840242231,"fUST",-497.35510568,0.00013821,2,"2025-12-15T23:10:42.231",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568694,1765840242240,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.240",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568696,1765840242249,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.249",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568698,1765840242257,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.257",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568700,1765840242267,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.267",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568702,1765840242276,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.276",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568704,1765840242285,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.285",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568706,1765840242293,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:10:42.293",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568707,1765840242302,"fUST",-500.0,0.00013871,2,"2025-12-15T23:10:42.302",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568709,1765840242311,"fUST",-687.78,0.00013875,2,"2025-12-15T23:10:42.311",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568711,1765840242320,"fUST",-687.78,0.00013875,2,"2025-12-15T23:10:42.320",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568713,1765840242329,"fUST",-687.78,0.00013875,2,"2025-12-15T23:10:42.329",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568715,1765840242338,"fUST",-687.78,0.00013875,2,"2025-12-15T23:10:42.338",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568717,1765840242348,"fUST",-687.79538339,0.00013875,2,"2025-12-15T23:10:42.348",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568719,1765840242357,"fUST",-489.94860415,0.00013888,2,"2025-12-15T23:10:42.357",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568721,1765840242366,"fUST",-2617.71,0.00013999,2,"2025-12-15T23:10:42.366",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568723,1765840242375,"fUST",-3755.0,0.00014,2,"2025-12-15T23:10:42.375",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568725,1765840242384,"fUST",-500.0,0.00014008,2,"2025-12-15T23:10:42.384",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568727,1765840242393,"fUST",-160.7485602,0.00014018,2,"2025-12-15T23:10:42.393",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568729,1765840242403,"fUST",-405.8851744,0.0001404,2,"2025-12-15T23:10:42.403",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568731,1765840242412,"fUST",-740.38982778,0.00014076,2,"2025-12-15T23:10:42.412",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568733,1765840242421,"fUST",-574.39153428,0.00014145,2,"2025-12-15T23:10:42.421",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568735,1765840242430,"fUST",-151.0,0.000142,2,"2025-12-15T23:10:42.430",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568737,1765840242439,"fUST",-151.0,0.000142,2,"2025-12-15T23:10:42.439",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568739,1765840242448,"fUST",-600.0,0.00014221,2,"2025-12-15T23:10:42.448",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568741,1765840242457,"fUST",-2617.71,0.00014246,2,"2025-12-15T23:10:42.457",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568743,1765840242467,"fUST",-500.83536199,0.00014247,2,"2025-12-15T23:10:42.467",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568745,1765840242476,"fUST",-500.69482109,0.00014247,2,"2025-12-15T23:10:42.476",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568747,1765840242485,"fUST",-500.0,0.00014247,2,"2025-12-15T23:10:42.485",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568749,1765840242493,"fUST",-606.79027324,0.00014247,2,"2025-12-15T23:10:42.493",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568751,1765840242502,"fUST",-503.22506054,0.00014247,2,"2025-12-15T23:10:42.502",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568753,1765840242511,"fUST",-656.1355002,0.00014247,2,"2025-12-15T23:10:42.511",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568755,1765840242520,"fUST",-1000.0,0.00014247,2,"2025-12-15T23:10:42.520",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568757,1765840242529,"fUST",-500.60014771,0.00014247,2,"2025-12-15T23:10:42.529",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568759,1765840242537,"fUST",-501.16158852,0.00014247,2,"2025-12-15T23:10:42.537",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568761,1765840242546,"fUST",-501.45631529,0.00014247,2,"2025-12-15T23:10:42.546",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568762,1765840242555,"fUST",-1000.0,0.00014247,2,"2025-12-15T23:10:42.555",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568764,1765840242564,"fUST",-500.6630019,0.00014247,2,"2025-12-15T23:10:42.564",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568767,1765840242574,"fUST",-1000.0,0.00014247,2,"2025-12-15T23:10:42.574",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568768,1765840242583,"fUST",-501.51254917,0.00014247,2,"2025-12-15T23:10:42.583",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568770,1765840242592,"fUST",-265.60192137,0.00014247,2,"2025-12-15T23:10:42.592",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568773,1765840242602,"fUST",-316.97597193,0.00014247,2,"2025-12-15T23:10:42.602",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568775,1765840242612,"fUST",-500.47204913,0.00014247,2,"2025-12-15T23:10:42.612",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568777,1765840242622,"fUST",-500.65884371,0.00014247,2,"2025-12-15T23:10:42.622",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568778,1765840242631,"fUST",-500.57475529,0.00014247,2,"2025-12-15T23:10:42.631",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568780,1765840242640,"fUST",-501.27858377,0.00014247,2,"2025-12-15T23:10:42.640",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568782,1765840242648,"fUST",-1000.82455271,0.00014247,2,"2025-12-15T23:10:42.648",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568784,1765840242658,"fUST",-1000.0,0.00014247,2,"2025-12-15T23:10:42.658",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568786,1765840242667,"fUST",-437.82947645,0.00014247,2,"2025-12-15T23:10:42.667",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568788,1765840242675,"fUST",-501.40932182,0.00014247,2,"2025-12-15T23:10:42.675",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568790,1765840242684,"fUST",-252.97416167,0.00014247,2,"2025-12-15T23:10:42.684",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568792,1765840242693,"fUST",-1000.8317515,0.00014247,2,"2025-12-15T23:10:42.693",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568794,1765840242702,"fUST",-502.46074144,0.00014247,2,"2025-12-15T23:10:42.702",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568796,1765840242711,"fUST",-501.44852271,0.00014247,2,"2025-12-15T23:10:42.711",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568798,1765840242721,"fUST",-500.71044251,0.00014247,2,"2025-12-15T23:10:42.721",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568800,1765840242730,"fUST",-501.14339612,0.00014247,2,"2025-12-15T23:10:42.730",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568802,1765840242739,"fUST",-509.74322775,0.00014247,2,"2025-12-15T23:10:42.739",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568806,1765840242749,"fUST",-500.74154496,0.00014247,2,"2025-12-15T23:10:42.749",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568810,1765840242758,"fUST",-1000.0,0.00014247,2,"2025-12-15T23:10:42.758",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568813,1765840242767,"fUST",-837.2532025,0.00014247,2,"2025-12-15T23:10:42.767",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568815,1765840242776,"fUST",-1000.0,0.00014247,2,"2025-12-15T23:10:42.776",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568817,1765840242785,"fUST",-500.71818563,0.00014247,2,"2025-12-15T23:10:42.785",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568819,1765840242794,"fUST",-501.23230413,0.00014247,2,"2025-12-15T23:10:42.794",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568821,1765840242803,"fUST",-260.0,0.00014247,2,"2025-12-15T23:10:42.803",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568823,1765840242812,"fUST",-2617.71,0.00014367,2,"2025-12-15T23:10:42.812",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568825,1765840242821,"fUST",-1395.83281498,0.00014368,2,"2025-12-15T23:10:42.821",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568978,1765840244547,"fUST",-250.0,0.0001024,2,"2025-12-15T23:10:44.547",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568979,1765840244556,"fUST",-400.76259487,0.000127,2,"2025-12-15T23:10:44.556",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568980,1765840244567,"fUST",-429.44505399,0.000127,2,"2025-12-15T23:10:44.567",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568981,1765840244578,"fUST",-172.42235114,0.000127,2,"2025-12-15T23:10:44.578",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568982,1765840244587,"fUST",-914.67621722,0.000128,2,"2025-12-15T23:10:44.587",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568983,1765840244598,"fUST",-87.95378278,0.000128,2,"2025-12-15T23:10:44.598",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568984,1765840244607,"fUST",-1002.63,0.000128,2,"2025-12-15T23:10:44.607",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568985,1765840244616,"fUST",-1002.63,0.000129,2,"2025-12-15T23:10:44.616",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568986,1765840244625,"fUST",-1221.87718502,0.00014368,2,"2025-12-15T23:10:44.625",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398568987,1765840244634,"fUST",-484.9214772,0.00014368,2,"2025-12-15T23:10:44.634",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569076,1765840245544,"fUST",-317.9235118,0.00013,2,"2025-12-15T23:10:45.544",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569079,1765840245575,"fUST",-684.7064882,0.00013,2,"2025-12-15T23:10:45.575",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569081,1765840245589,"fUST",-1002.63,0.00013,2,"2025-12-15T23:10:45.589",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569083,1765840245604,"fUST",-1002.63,0.000131,2,"2025-12-15T23:10:45.604",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569085,1765840245618,"fUST",-1002.63,0.000131,2,"2025-12-15T23:10:45.618",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569087,1765840245633,"fUST",-1002.63,0.000132,2,"2025-12-15T23:10:45.633",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569089,1765840245650,"fUST",-1002.63,0.000133,2,"2025-12-15T23:10:45.650",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569091,1765840245669,"fUST",-1002.63,0.000133,2,"2025-12-15T23:10:45.669",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569093,1765840245688,"fUST",-1015.0785228,0.00014368,2,"2025-12-15T23:10:45.688",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569095,1765840245706,"fUST",-466.92113262,0.00014368,2,"2025-12-15T23:10:45.706",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569162,1765840246325,"fUST",-1002.63,0.000134,2,"2025-12-15T23:10:46.325",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569164,1765840246335,"fUST",-1002.63,0.000135,2,"2025-12-15T23:10:46.335",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569166,1765840246345,"fUST",-1002.63,0.000135,2,"2025-12-15T23:10:46.345",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569168,1765840246356,"fUST",-1002.63,0.000136,2,"2025-12-15T23:10:46.356",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569171,1765840246367,"fUST",-1002.63,0.000137,2,"2025-12-15T23:10:46.367",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569173,1765840246377,"fUST",-1002.63,0.000137,2,"2025-12-15T23:10:46.377",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569174,1765840246388,"fUST",-1002.63,0.000138,2,"2025-12-15T23:10:46.388",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569176,1765840246397,"fUST",-1002.63,0.000138,2,"2025-12-15T23:10:46.397",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569178,1765840246406,"fUST",-1033.07886738,0.00014368,2,"2025-12-15T23:10:46.406",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569180,1765840246415,"fUST",-724.49943552,0.00014368,2,"2025-12-15T23:10:46.415",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569298,1765840247650,"fUST",-948.78287777,0.000139,2,"2025-12-15T23:10:47.650",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569301,1765840247660,"fUST",-53.84712223,0.000139,2,"2025-12-15T23:10:47.660",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398569303,1765840247670,"fUST",-306.85283777,0.00014368,2,"2025-12-15T23:10:47.670",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570254,1765840280731,"fUST",150.0,7.361e-05,2,"2025-12-15T23:11:20.731",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570255,1765840281027,"fUST",150.0,8.03e-05,2,"2025-12-15T23:11:21.027",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570256,1765840281454,"fUST",150.0,8.699e-05,2,"2025-12-15T23:11:21.454",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570257,1765840281847,"fUST",150.0,9.368e-05,2,"2025-12-15T23:11:21.847",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570259,1765840346489,"fUST",150.0,7.321e-05,2,"2025-12-15T23:12:26.489",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570262,1765840553959,"fUST",2498.9691555,9.044e-05,2,"2025-12-15T23:15:53.959",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570263,1765841082838,"fUST",200.1379534,9.63e-05,2,"2025-12-15T23:24:42.838",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570273,1765841161665,"fUST",-282.37457424,9.995e-05,2,"2025-12-15T23:26:01.665",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570274,1765841161695,"fUST",-3104.69314842,9.996e-05,2,"2025-12-15T23:26:01.695",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570275,1765841188055,"fUST",-300.0,9.995e-05,2,"2025-12-15T23:26:28.055",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570276,1765841188085,"fUST",-3225.87455468,9.996e-05,2,"2025-12-15T23:26:28.085",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570277,1765841188187,"fUST",-614.93376218,9.996e-05,2,"2025-12-15T23:26:28.187",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570278,1765841226163,"fUST",-680.54313772,9.996e-05,2,"2025-12-15T23:27:06.163",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570291,1765841432708,"fUST",-251.53461735,9.996e-05,2,"2025-12-15T23:30:32.708",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570292,1765841432720,"fUST",-3188.83063315,9.996e-05,2,"2025-12-15T23:30:32.720",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570293,1765841432729,"fUST",-560.0,9.996e-05,2,"2025-12-15T23:30:32.729",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570294,1765841432738,"fUST",-300.0,9.999e-05,2,"2025-12-15T23:30:32.738",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570295,1765841432747,"fUST",-3442.84606746,0.0001,2,"2025-12-15T23:30:32.747",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570296,1765841432756,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.756",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570297,1765841432766,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.766",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570298,1765841432775,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.775",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570299,1765841432784,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.784",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570300,1765841432794,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.794",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570301,1765841432803,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.803",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570302,1765841432812,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.812",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570303,1765841432821,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.821",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570304,1765841432830,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.830",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570305,1765841432839,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.839",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570306,1765841432849,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.849",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570307,1765841432858,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.858",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570308,1765841432867,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.867",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570309,1765841432876,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.876",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570310,1765841432886,"fUST",-300.0,0.0001024,2,"2025-12-15T23:30:32.886",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570311,1765841432895,"fUST",-600.0,0.0001024,2,"2025-12-15T23:30:32.895",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570312,1765841432904,"fUST",-224.75713527,0.00010717,2,"2025-12-15T23:30:32.904",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570313,1765841432913,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:32.913",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570314,1765841432922,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:32.922",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570315,1765841432931,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:32.931",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570316,1765841432940,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:32.940",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570317,1765841432949,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:32.949",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570318,1765841432958,"fUST",-440.06616406,0.00010849,2,"2025-12-15T23:30:32.958",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570356,1765841438461,"fUST",-59.93383594,0.00010849,2,"2025-12-15T23:30:38.461",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570357,1765841438470,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.470",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570358,1765841438479,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.479",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570359,1765841438488,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.488",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570360,1765841438498,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.498",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570361,1765841438507,"fUST",-649.35217494,0.00010849,2,"2025-12-15T23:30:38.507",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570362,1765841438516,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.516",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570363,1765841438525,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.525",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570364,1765841438535,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.535",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570365,1765841438544,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.544",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570366,1765841438553,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.553",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570367,1765841438562,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.562",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570368,1765841438571,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.571",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570369,1765841438580,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.580",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570370,1765841438589,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.589",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570372,1765841438599,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.599",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570374,1765841438608,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.608",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570375,1765841438617,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.617",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570376,1765841438627,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:38.627",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570377,1765841438635,"fUST",-12891.4330932,0.0001085,2,"2025-12-15T23:30:38.635",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570378,1765841438673,"fUST",-5794.32690679,0.0001085,2,"2025-12-15T23:30:38.673",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570379,1765841438683,"fUST",-684.7229129,0.00010959,2,"2025-12-15T23:30:38.683",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570380,1765841438692,"fUST",-999.0,0.00010959,2,"2025-12-15T23:30:38.692",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570381,1765841438701,"fUST",-420.0,0.00010999,2,"2025-12-15T23:30:38.701",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570382,1765841438710,"fUST",-551.40918717,0.00011216,2,"2025-12-15T23:30:38.710",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570383,1765841438719,"fUST",-2157.0,0.00011217,2,"2025-12-15T23:30:38.719",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570384,1765841438728,"fUST",-1361.0,0.00011217,2,"2025-12-15T23:30:38.728",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570385,1765841438737,"fUST",-632.0,0.00011217,2,"2025-12-15T23:30:38.737",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570386,1765841438746,"fUST",-415.0,0.00011217,2,"2025-12-15T23:30:38.746",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570387,1765841438755,"fUST",-720.0,0.00011264,2,"2025-12-15T23:30:38.755",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570388,1765841438764,"fUST",-574.12855637,0.00011383,2,"2025-12-15T23:30:38.764",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570389,1765841438773,"fUST",-5686.34929658,0.00011383,2,"2025-12-15T23:30:38.773",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570390,1765841438783,"fUST",-10000.0,0.000114,2,"2025-12-15T23:30:38.783",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570391,1765841438792,"fUST",-500.0,0.00011643,2,"2025-12-15T23:30:38.792",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570392,1765841438801,"fUST",-500.0,0.00011643,3,"2025-12-15T23:30:38.801",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570393,1765841438811,"fUST",-500.0,0.00011643,4,"2025-12-15T23:30:38.811",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570394,1765841438820,"fUST",-500.0,0.00011643,5,"2025-12-15T23:30:38.820",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570395,1765841438829,"fUST",-500.0,0.00011643,6,"2025-12-15T23:30:38.829",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570396,1765841438839,"fUST",-500.0,0.00011643,7,"2025-12-15T23:30:38.839",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570397,1765841438848,"fUST",-500.0,0.00011643,8,"2025-12-15T23:30:38.848",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570398,1765841438857,"fUST",-500.0,0.00011643,9,"2025-12-15T23:30:38.857",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570399,1765841439085,"fUST",-500.0,0.00011643,10,"2025-12-15T23:30:39.085",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570400,1765841439095,"fUST",-595.37131296,0.00011931,2,"2025-12-15T23:30:39.095",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570401,1765841439104,"fUST",-333.2019976,0.00011995,2,"2025-12-15T23:30:39.104",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570402,1765841439113,"fUST",-210.35,0.00012,2,"2025-12-15T23:30:39.113",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570403,1765841439122,"fUST",-587.0,0.00012099,2,"2025-12-15T23:30:39.122",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570404,1765841439131,"fUST",-210.35,0.000121,2,"2025-12-15T23:30:39.131",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570405,1765841439142,"fUST",-210.35,0.000121,2,"2025-12-15T23:30:39.142",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570406,1765841439151,"fUST",-500.0,0.00012199,11,"2025-12-15T23:30:39.151",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570407,1765841439160,"fUST",-210.35,0.000122,2,"2025-12-15T23:30:39.160",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570408,1765841439169,"fUST",-210.35,0.000123,2,"2025-12-15T23:30:39.169",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570409,1765841439178,"fUST",-210.35,0.000123,2,"2025-12-15T23:30:39.178",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570410,1765841439187,"fUST",-864.0,0.0001239,2,"2025-12-15T23:30:39.187",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570411,1765841439196,"fUST",-210.35,0.000124,2,"2025-12-15T23:30:39.196",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570412,1765841439206,"fUST",-210.35,0.000124,2,"2025-12-15T23:30:39.206",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570413,1765841439215,"fUST",-617.40005154,0.00012479,2,"2025-12-15T23:30:39.215",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570414,1765841439224,"fUST",-210.35,0.000125,2,"2025-12-15T23:30:39.224",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570415,1765841439233,"fUST",-314.766,0.00012501,2,"2025-12-15T23:30:39.233",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570416,1765841439243,"fUST",-210.35,0.000126,2,"2025-12-15T23:30:39.243",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570417,1765841439251,"fUST",-210.35,0.000126,2,"2025-12-15T23:30:39.251",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570418,1765841439261,"fUST",-244.07384564,0.00012612,2,"2025-12-15T23:30:39.261",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570419,1765841439270,"fUST",-210.35,0.000127,2,"2025-12-15T23:30:39.270",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570420,1765841439280,"fUST",-210.35,0.000128,2,"2025-12-15T23:30:39.280",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570421,1765841439289,"fUST",-210.35,0.000128,2,"2025-12-15T23:30:39.289",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570422,1765841439299,"fUST",-500.0,0.00012999,12,"2025-12-15T23:30:39.299",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570423,1765841439308,"fUST",-245.24954358,0.00013,3,"2025-12-15T23:30:39.308",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570424,1765841439317,"fUST",-640.24385345,0.00013027,2,"2025-12-15T23:30:39.317",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570425,1765841439326,"fUST",-167.60926476,0.00013173,2,"2025-12-15T23:30:39.326",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570426,1765841439335,"fUST",-250.0,0.00013208,2,"2025-12-15T23:30:39.335",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570427,1765841439344,"fUST",-500.0,0.00013272,13,"2025-12-15T23:30:39.344",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570428,1765841439354,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.354",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570429,1765841439363,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.363",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570430,1765841439372,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.372",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570431,1765841439381,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.381",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570432,1765841439390,"fUST",-502.26431381,0.00013273,2,"2025-12-15T23:30:39.390",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570433,1765841439399,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.399",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570434,1765841439408,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.408",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570435,1765841439417,"fUST",-501.11122057,0.00013273,2,"2025-12-15T23:30:39.417",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570436,1765841439428,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.428",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570437,1765841439437,"fUST",-496.04052073,0.00013273,2,"2025-12-15T23:30:39.437",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570438,1765841439447,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.447",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570439,1765841439455,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.455",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570440,1765841439464,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.464",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570441,1765841439474,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.474",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570442,1765841439483,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.483",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570443,1765841439493,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.493",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570444,1765841439502,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.502",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570445,1765841439512,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.512",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570446,1765841439522,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.522",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570447,1765841439530,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.530",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570448,1765841439539,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.539",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570449,1765841439549,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.549",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570450,1765841439558,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.558",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570451,1765841439567,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.567",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570452,1765841439576,"fUST",-502.68426484,0.00013273,2,"2025-12-15T23:30:39.576",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570453,1765841439585,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.585",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570454,1765841439594,"fUST",-500.0,0.00013273,2,"2025-12-15T23:30:39.594",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570455,1765841439603,"fUST",-823.0,0.00013309,2,"2025-12-15T23:30:39.603",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570456,1765841439612,"fUST",-198.08824625,0.00013371,2,"2025-12-15T23:30:39.612",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570457,1765841439621,"fUST",-160.0,0.00013371,2,"2025-12-15T23:30:39.621",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570458,1765841439630,"fUST",-500.0,0.00013459,14,"2025-12-15T23:30:39.630",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570459,1765841439639,"fUST",-663.93287602,0.00013575,2,"2025-12-15T23:30:39.639",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570460,1765841439648,"fUST",-1000.0,0.00013629,2,"2025-12-15T23:30:39.648",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570461,1765841439657,"fUST",-300.0,0.00013673,2,"2025-12-15T23:30:39.657",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570462,1765841439666,"fUST",-33209.86635793,0.00013696,2,"2025-12-15T23:30:39.666",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570478,1765841440648,"fUST",-210.35,0.000129,2,"2025-12-15T23:30:40.648",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570479,1765841440658,"fUST",-210.35,0.00013,2,"2025-12-15T23:30:40.658",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570480,1765841440667,"fUST",-115.64694714,0.00013,2,"2025-12-15T23:30:40.667",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570481,1765841440678,"fUST",-94.70305286,0.00013,2,"2025-12-15T23:30:40.678",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570482,1765841440687,"fUST",-210.35,0.000131,2,"2025-12-15T23:30:40.687",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570483,1765841440696,"fUST",-210.35,0.000131,2,"2025-12-15T23:30:40.696",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570484,1765841440706,"fUST",-118785.7454554,0.00013173,2,"2025-12-15T23:30:40.706",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570485,1765841440715,"fUST",-210.35,0.000132,2,"2025-12-15T23:30:40.715",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570486,1765841440724,"fUST",-159490.82710789,0.00013696,2,"2025-12-15T23:30:40.724",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570487,1765841440734,"fUST",-500.0,0.00013697,15,"2025-12-15T23:30:40.734",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570488,1765841440744,"fUST",-500.0,0.00013698,16,"2025-12-15T23:30:40.744",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570489,1765841440753,"fUST",-500.0,0.00013698,17,"2025-12-15T23:30:40.753",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570490,1765841440762,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.762",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570491,1765841440771,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.771",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570492,1765841440781,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.781",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570494,1765841440791,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.791",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570495,1765841440801,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.801",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570496,1765841440810,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.810",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570497,1765841440821,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.821",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570498,1765841440831,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.831",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570499,1765841440842,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.842",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570500,1765841440852,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.852",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570501,1765841440861,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.861",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570502,1765841440870,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.870",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570503,1765841440881,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.881",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570504,1765841440890,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.890",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570505,1765841440901,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.901",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570506,1765841440910,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.910",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570507,1765841440920,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.920",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570508,1765841440929,"fUST",-1841.39,0.00013698,2,"2025-12-15T23:30:40.929",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570509,1765841440939,"fUST",-335.91969621,0.00013698,2,"2025-12-15T23:30:40.939",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570510,1765841440948,"fUST",-383.52431602,0.00013698,2,"2025-12-15T23:30:40.948",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570511,1765841440958,"fUST",-171.64646164,0.00013698,2,"2025-12-15T23:30:40.958",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570512,1765841440973,"fUST",-640.0,0.00013699,2,"2025-12-15T23:30:40.973",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570513,1765841440982,"fUST",-500.0,0.00013699,2,"2025-12-15T23:30:40.982",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570514,1765841440991,"fUST",-500.0,0.00013699,2,"2025-12-15T23:30:40.991",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570515,1765841440999,"fUST",-500.0,0.00013699,2,"2025-12-15T23:30:40.999",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570516,1765841441009,"fUST",-501.33430539,0.00013699,2,"2025-12-15T23:30:41.009",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570517,1765841441018,"fUST",-500.0,0.00013699,2,"2025-12-15T23:30:41.018",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570518,1765841441028,"fUST",-500.0,0.00013699,2,"2025-12-15T23:30:41.028",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570519,1765841441039,"fUST",-500.0,0.00013699,2,"2025-12-15T23:30:41.039",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570520,1765841441050,"fUST",-500.0,0.00013699,2,"2025-12-15T23:30:41.050",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570521,1765841441060,"fUST",-160.0,0.00013699,2,"2025-12-15T23:30:41.060",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570522,1765841441070,"fUST",-167.60926473,0.00013749,2,"2025-12-15T23:30:41.070",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570523,1765841441079,"fUST",-500.0,0.00013756,18,"2025-12-15T23:30:41.079",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570524,1765841441091,"fUST",-516.8545338,0.00013759,2,"2025-12-15T23:30:41.091",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570525,1765841441109,"fUST",-234.20482114,0.00013799,19,"2025-12-15T23:30:41.109",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570526,1765841441119,"fUST",-1841.39,0.0001382,2,"2025-12-15T23:30:41.119",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570527,1765841441128,"fUST",-538.23512892,0.00013821,2,"2025-12-15T23:30:41.128",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570528,1765841441144,"fUST",-1001.03740899,0.00013821,2,"2025-12-15T23:30:41.144",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570529,1765841441163,"fUST",-1006.91169835,0.00013821,2,"2025-12-15T23:30:41.163",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570530,1765841441174,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.174",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570531,1765841441184,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.184",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570532,1765841441193,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.193",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570533,1765841441202,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.202",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570534,1765841441212,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.212",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570535,1765841441222,"fUST",-501.58409111,0.00013821,2,"2025-12-15T23:30:41.222",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570536,1765841441230,"fUST",-501.7299145,0.00013821,2,"2025-12-15T23:30:41.230",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570537,1765841441240,"fUST",-1002.87064404,0.00013821,2,"2025-12-15T23:30:41.240",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570538,1765841441250,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.250",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570539,1765841441260,"fUST",-501.13222091,0.00013821,2,"2025-12-15T23:30:41.260",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570540,1765841441269,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.269",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570541,1765841441279,"fUST",-501.52995415,0.00013821,2,"2025-12-15T23:30:41.279",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570542,1765841441288,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.288",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570543,1765841441297,"fUST",-1002.61149073,0.00013821,2,"2025-12-15T23:30:41.297",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570544,1765841441307,"fUST",-503.5228713,0.00013821,2,"2025-12-15T23:30:41.307",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570545,1765841441316,"fUST",-1002.83669658,0.00013821,2,"2025-12-15T23:30:41.316",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570546,1765841441325,"fUST",-501.77531595,0.00013821,2,"2025-12-15T23:30:41.325",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570547,1765841441335,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.335",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570548,1765841441344,"fUST",-1000.0,0.00013821,2,"2025-12-15T23:30:41.344",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570549,1765841441354,"fUST",-150.0,0.00013871,2,"2025-12-15T23:30:41.354",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570550,1765841441363,"fUST",-308.65466733,0.00013884,2,"2025-12-15T23:30:41.363",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570551,1765841441372,"fUST",-329.35071985,0.0001393,2,"2025-12-15T23:30:41.372",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570552,1765841441381,"fUST",-597.6917384,0.00013973,2,"2025-12-15T23:30:41.381",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570553,1765841441392,"fUST",-597.6917384,0.00013973,2,"2025-12-15T23:30:41.392",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570554,1765841441402,"fUST",-597.6917384,0.00013973,2,"2025-12-15T23:30:41.402",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570555,1765841441411,"fUST",-339.4475588,0.00013973,2,"2025-12-15T23:30:41.411",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570556,1765841441420,"fUST",-384.02942096,0.00013995,2,"2025-12-15T23:30:41.420",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570557,1765841441433,"fUST",-150.0,0.00014008,2,"2025-12-15T23:30:41.433",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570558,1765841441442,"fUST",-3659.84176862,0.00014052,2,"2025-12-15T23:30:41.442",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570559,1765841441452,"fUST",-182.15940557,0.00014081,2,"2025-12-15T23:30:41.452",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570560,1765841441461,"fUST",-688.49839244,0.00014123,2,"2025-12-15T23:30:41.461",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570561,1765841441472,"fUST",-150.0,0.00014145,2,"2025-12-15T23:30:41.472",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570562,1765841441482,"fUST",-2148.0,0.00014217,2,"2025-12-15T23:30:41.482",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570563,1765841441491,"fUST",-1361.0,0.00014217,2,"2025-12-15T23:30:41.491",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570564,1765841441502,"fUST",-630.0,0.00014217,2,"2025-12-15T23:30:41.502",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570565,1765841441511,"fUST",-415.0,0.00014217,2,"2025-12-15T23:30:41.511",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570566,1765841441521,"fUST",-600.0,0.00014221,2,"2025-12-15T23:30:41.521",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570567,1765841441530,"fUST",-2472.46625095,0.00014232,2,"2025-12-15T23:30:41.530",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570568,1765841441539,"fUST",-1841.39,0.00014236,2,"2025-12-15T23:30:41.539",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570569,1765841441550,"fUST",-1841.39,0.00014236,2,"2025-12-15T23:30:41.550",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570570,1765841441559,"fUST",-1841.39,0.00014236,2,"2025-12-15T23:30:41.559",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570571,1765841441568,"fUST",-1841.39,0.00014236,2,"2025-12-15T23:30:41.568",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570572,1765841441577,"fUST",-1841.50558386,0.00014236,2,"2025-12-15T23:30:41.577",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570573,1765841441586,"fUST",-281.19899906,0.00014247,2,"2025-12-15T23:30:41.586",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570574,1765841441595,"fUST",-597.32979695,0.00014247,2,"2025-12-15T23:30:41.595",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570575,1765841441604,"fUST",-294.80650294,0.00014247,2,"2025-12-15T23:30:41.604",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570576,1765841441614,"fUST",-1001.74853906,0.00014247,2,"2025-12-15T23:30:41.614",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570577,1765841441623,"fUST",-1000.0,0.00014247,2,"2025-12-15T23:30:41.623",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570578,1765841441633,"fUST",-500.0,0.00014247,2,"2025-12-15T23:30:41.633",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570579,1765841441642,"fUST",-500.0,0.00014247,2,"2025-12-15T23:30:41.642",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570580,1765841441651,"fUST",-260.0,0.00014247,2,"2025-12-15T23:30:41.651",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570581,1765841441660,"fUST",-200.0,0.00014282,2,"2025-12-15T23:30:41.660",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570582,1765841441669,"fUST",-167.60926473,0.00014324,2,"2025-12-15T23:30:41.669",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570583,1765841441678,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.678",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570584,1765841441687,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.687",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570585,1765841441697,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.697",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570586,1765841441706,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.706",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570587,1765841441715,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.715",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570588,1765841441725,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.725",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570589,1765841441734,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.734",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570590,1765841441743,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.743",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570591,1765841441752,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.752",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570592,1765841441761,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.761",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570593,1765841441770,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.770",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570594,1765841441779,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.779",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570595,1765841441789,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.789",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570596,1765841441797,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.797",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570597,1765841441807,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.807",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570598,1765841441816,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.816",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570599,1765841441825,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.825",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570600,1765841441836,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.836",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570601,1765841441845,"fUST",-475.0,0.00014368,2,"2025-12-15T23:30:41.845",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570602,1765841441855,"fUST",-987.23198141,0.00014368,2,"2025-12-15T23:30:41.855",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570603,1765841441864,"fUST",-971.09934212,0.00014368,2,"2025-12-15T23:30:41.864",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570604,1765841441873,"fUST",-1001.16462744,0.00014368,2,"2025-12-15T23:30:41.873",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570605,1765841441882,"fUST",-1500.0,0.00014368,2,"2025-12-15T23:30:41.882",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570606,1765841441891,"fUST",-1501.91287542,0.00014368,2,"2025-12-15T23:30:41.891",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570607,1765841441900,"fUST",-666.9779569,0.00014368,2,"2025-12-15T23:30:41.900",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570608,1765841441910,"fUST",-1500.0,0.00014368,2,"2025-12-15T23:30:41.910",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570609,1765841441921,"fUST",-1500.0,0.00014368,2,"2025-12-15T23:30:41.921",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570610,1765841441930,"fUST",-502.95297064,0.00014368,2,"2025-12-15T23:30:41.930",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570611,1765841441940,"fUST",-1500.0,0.00014368,2,"2025-12-15T23:30:41.940",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570612,1765841441949,"fUST",-151.0,0.000145,2,"2025-12-15T23:30:41.949",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570613,1765841441958,"fUST",-151.0,0.000146,2,"2025-12-15T23:30:41.958",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570614,1765841441967,"fUST",-151.0,0.000146,2,"2025-12-15T23:30:41.967",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570615,1765841441977,"fUST",-1152.0,0.0001464,2,"2025-12-15T23:30:41.977",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570616,1765841441986,"fUST",-734.91485968,0.00014671,2,"2025-12-15T23:30:41.986",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570617,1765841441995,"fUST",-305.27576556,0.00014768,2,"2025-12-15T23:30:41.995",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570618,1765841442004,"fUST",-1500.0,0.00014795,2,"2025-12-15T23:30:42.004",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570619,1765841442013,"fUST",-302.3095124,0.00014795,2,"2025-12-15T23:30:42.013",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570620,1765841442022,"fUST",-300.6943778,0.00014795,2,"2025-12-15T23:30:42.022",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570621,1765841442031,"fUST",-360.0,0.00014795,2,"2025-12-15T23:30:42.031",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570622,1765841442040,"fUST",-3000.0,0.000148,2,"2025-12-15T23:30:42.040",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570623,1765841442049,"fUST",-151.0,0.000148,2,"2025-12-15T23:30:42.049",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570624,1765841442058,"fUST",-151.0,0.000149,2,"2025-12-15T23:30:42.058",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570625,1765841442067,"fUST",-167.60926473,0.000149,2,"2025-12-15T23:30:42.067",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570626,1765841442076,"fUST",-1506.98498645,0.00014916,2,"2025-12-15T23:30:42.076",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570627,1765841442085,"fUST",-2000.0,0.00014916,2,"2025-12-15T23:30:42.085",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570628,1765841442095,"fUST",-2000.0,0.00014916,2,"2025-12-15T23:30:42.095",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570629,1765841442104,"fUST",-2000.0,0.00014916,2,"2025-12-15T23:30:42.104",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570630,1765841442113,"fUST",-1000.0,0.00014992,2,"2025-12-15T23:30:42.113",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570631,1765841442123,"fUST",-244.0,0.00014992,2,"2025-12-15T23:30:42.123",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570632,1765841442132,"fUST",-160.3262007,0.00014999,2,"2025-12-15T23:30:42.132",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570633,1765841442141,"fUST",-200.0,0.00014999,2,"2025-12-15T23:30:42.141",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570634,1765841442151,"fUST",-200.40378325,0.00014999,2,"2025-12-15T23:30:42.151",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570635,1765841442160,"fUST",-200.0,0.00014999,2,"2025-12-15T23:30:42.160",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570636,1765841442169,"fUST",-346.527734,0.00015,2,"2025-12-15T23:30:42.169",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570637,1765841442178,"fUST",-633.30216228,0.00015,2,"2025-12-15T23:30:42.178",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570638,1765841442187,"fUST",-159.67,0.00015,2,"2025-12-15T23:30:42.187",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570639,1765841442196,"fUST",-52625.82848299,0.00015,7,"2025-12-15T23:30:42.196",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570699,1765841443747,"fUST",-500.0,0.00010849,2,"2025-12-15T23:30:43.747",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570700,1765841443756,"fUST",-41.65,0.00010849,2,"2025-12-15T23:30:43.756",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570739,1765841446550,"fUST",-458.35,0.00010849,2,"2025-12-15T23:30:46.550",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570740,1765841446559,"fUST",-210.35,0.000133,2,"2025-12-15T23:30:46.559",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570741,1765841446568,"fUST",-72.36703611,0.000133,2,"2025-12-15T23:30:46.568",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570742,1765841446616,"fUST",-137.98296389,0.000133,2,"2025-12-15T23:30:46.616",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570743,1765841446626,"fUST",-210.35,0.000134,2,"2025-12-15T23:30:46.626",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570744,1765841446635,"fUST",-210.35,0.000135,2,"2025-12-15T23:30:46.635",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570745,1765841446646,"fUST",-210.35,0.000135,2,"2025-12-15T23:30:46.646",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570746,1765841446655,"fUST",-210.35,0.000136,2,"2025-12-15T23:30:46.655",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570747,1765841446664,"fUST",-210.35,0.000137,2,"2025-12-15T23:30:46.664",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570748,1765841446672,"fUST",-210.35,0.000137,2,"2025-12-15T23:30:46.672",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570749,1765841446680,"fUST",-210.35,0.000138,2,"2025-12-15T23:30:46.680",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570750,1765841446689,"fUST",-210.35,0.000138,2,"2025-12-15T23:30:46.689",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570751,1765841446696,"fUST",-210.35,0.000139,2,"2025-12-15T23:30:46.696",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570752,1765841446704,"fUST",-210.35,0.00014,2,"2025-12-15T23:30:46.704",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570753,1765841446711,"fUST",-210.35,0.00014,2,"2025-12-15T23:30:46.711",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570754,1765841446720,"fUST",-210.35,0.000141,2,"2025-12-15T23:30:46.720",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570755,1765841446728,"fUST",-183.44869096,0.000142,2,"2025-12-15T23:30:46.728",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570765,1765842096722,"fUST",-351.9448901,0.00025,120,"2025-12-15T23:41:36.722",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570766,1765842097263,"fUST",-351.9448901,0.0002849,120,"2025-12-15T23:41:37.263",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570767,1765842097383,"fUST",-651.26665124,0.0002849,120,"2025-12-15T23:41:37.383",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570768,1765842097971,"fUST",-206.09940658,0.0002876,120,"2025-12-15T23:41:37.971",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570769,1765842098079,"fUST",-587.80118684,0.0002876,120,"2025-12-15T23:41:38.079",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570770,1765842098457,"fUST",-744.94432599,0.0003,120,"2025-12-15T23:41:38.457",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570771,1765842098723,"fUST",-651.26665124,0.0003,120,"2025-12-15T23:41:38.723",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570772,1765842098744,"fUST",-381.1915504,0.0003,120,"2025-12-15T23:41:38.744",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570773,1765842098754,"fUST",-212.33479376,0.0003,120,"2025-12-15T23:41:38.754",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570774,1765842099034,"fUST",-793.90059342,0.00030136,120,"2025-12-15T23:41:39.034",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570775,1765842099114,"fUST",-206.09940658,0.00030136,120,"2025-12-15T23:41:39.114",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570776,1765842099123,"fUST",-232.98134576,0.00030136,120,"2025-12-15T23:41:39.123",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570777,1765842099447,"fUST",-699.279982,0.00030137,120,"2025-12-15T23:41:39.447",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570778,1765842099456,"fUST",-300.720018,0.00030137,120,"2025-12-15T23:41:39.456",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570780,1765842432117,"fUST",-1395.0922793,0.00010834,2,"2025-12-15T23:47:12.117",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570781,1765842432140,"fUST",-271.58685072,0.00011116,2,"2025-12-15T23:47:12.140",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570782,1765842432162,"fUST",-300.0,0.00011399,2,"2025-12-15T23:47:12.162",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570783,1765842432184,"fUST",-580.0,0.000114,2,"2025-12-15T23:47:12.184",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570784,1765842432204,"fUST",-7598.69820745,0.000114,2,"2025-12-15T23:47:12.204",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570822,1765842631695,"fUST",-10000.0,0.000114,2,"2025-12-15T23:50:31.695",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570824,1765842631705,"fUST",-580.0,0.000114,2,"2025-12-15T23:50:31.705",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570826,1765842631714,"fUST",-300.0,0.0001166,2,"2025-12-15T23:50:31.714",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570828,1765842631723,"fUST",-1348.231,0.00011662,2,"2025-12-15T23:50:31.723",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570830,1765842631731,"fUST",-415.0,0.00011662,2,"2025-12-15T23:50:31.731",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570831,1765842631740,"fUST",-154.9841517,0.00011868,2,"2025-12-15T23:50:31.740",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570833,1765842631749,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.749",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570835,1765842631759,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.759",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570838,1765842631768,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.768",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570840,1765842631777,"fUST",-371.20697706,0.00011886,2,"2025-12-15T23:50:31.777",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570842,1765842631786,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:31.786",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570844,1765842631795,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.795",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570845,1765842631804,"fUST",-342.71578019,0.00011886,2,"2025-12-15T23:50:31.804",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570847,1765842631813,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.813",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570849,1765842631822,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.822",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570851,1765842631831,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:31.831",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570853,1765842631840,"fUST",-383.24685471,0.00011886,2,"2025-12-15T23:50:31.840",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570855,1765842631849,"fUST",-226.73631449,0.00011886,2,"2025-12-15T23:50:31.849",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570857,1765842631859,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.859",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570859,1765842631868,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:31.868",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570861,1765842631877,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.877",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570863,1765842631886,"fUST",-326.49784716,0.00011886,2,"2025-12-15T23:50:31.886",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570868,1765842631931,"fUST",-192.72955415,0.00011886,2,"2025-12-15T23:50:31.931",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570870,1765842631940,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.940",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570872,1765842631949,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:31.949",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570874,1765842631958,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.958",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570875,1765842631967,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:31.967",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570876,1765842631976,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:31.976",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570877,1765842631985,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:31.985",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570878,1765842631994,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:31.994",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570881,1765842632003,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.003",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570882,1765842632013,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.013",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570884,1765842632022,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.022",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570886,1765842632031,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.031",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570887,1765842632043,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.043",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570888,1765842632052,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.052",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570889,1765842632061,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.061",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570890,1765842632071,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.071",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570891,1765842632080,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.080",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570892,1765842632090,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.090",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570893,1765842632099,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.099",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570894,1765842632110,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.110",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570895,1765842632119,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.119",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570896,1765842632128,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.128",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570897,1765842632137,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.137",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570898,1765842632147,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.147",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570899,1765842632156,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.156",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570900,1765842632167,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.167",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570901,1765842632176,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.176",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570902,1765842632185,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.185",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570903,1765842632194,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.194",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570904,1765842632203,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.203",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570905,1765842632211,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.211",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570906,1765842632220,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.220",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570907,1765842632229,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.229",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570908,1765842632238,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.238",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570909,1765842632247,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.247",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570910,1765842632255,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.255",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570911,1765842632264,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.264",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570912,1765842632273,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.273",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570913,1765842632283,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.283",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570914,1765842632291,"fUST",-519.22740131,0.00011886,2,"2025-12-15T23:50:32.291",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570915,1765842632300,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.300",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570916,1765842632309,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.309",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570917,1765842632318,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.318",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570918,1765842632327,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.327",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570919,1765842632336,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.336",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570920,1765842632345,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.345",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570921,1765842632354,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.354",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570922,1765842632363,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.363",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570923,1765842632372,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.372",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570924,1765842632381,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.381",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570925,1765842632390,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.390",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570926,1765842632399,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.399",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570927,1765842632408,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.408",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570928,1765842632417,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.417",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570929,1765842632426,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.426",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570930,1765842632435,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.435",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570931,1765842632444,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.444",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570932,1765842632453,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.453",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570933,1765842632462,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.462",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570934,1765842632472,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.472",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570935,1765842632482,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.482",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570936,1765842632491,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.491",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570937,1765842632500,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.500",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570938,1765842632509,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.509",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570939,1765842632518,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.518",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570940,1765842632527,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.527",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570941,1765842632536,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.536",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570942,1765842632545,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.545",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570943,1765842632555,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.555",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570944,1765842632564,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.564",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570945,1765842632573,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.573",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570946,1765842632583,"fUST",-515.98223005,0.00011886,2,"2025-12-15T23:50:32.583",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570947,1765842632592,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.592",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570948,1765842632601,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.601",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570949,1765842632610,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.610",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570950,1765842632620,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.620",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570951,1765842632629,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.629",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570952,1765842632638,"fUST",-425.48705348,0.00011886,2,"2025-12-15T23:50:32.638",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570953,1765842632646,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.646",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570954,1765842632655,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.655",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570955,1765842632665,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.665",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570956,1765842632674,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.674",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570957,1765842632683,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.683",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570958,1765842632692,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.692",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570959,1765842632701,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.701",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570960,1765842632709,"fUST",-500.0,0.00011886,2,"2025-12-15T23:50:32.709",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398570961,1765842632718,"fUST",-270.39988276,0.00011886,2,"2025-12-15T23:50:32.718",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571002,1765842637674,"fUST",-466.72499732,0.00011885,2,"2025-12-15T23:50:37.674",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571004,1765842637684,"fUST",-213.55395772,0.00011886,2,"2025-12-15T23:50:37.684",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571020,1765842637802,"fUST",-2747.3264901,0.00011886,2,"2025-12-15T23:50:37.802",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571022,1765842637812,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.812",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571023,1765842637822,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.822",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571025,1765842637831,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.831",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571026,1765842637839,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.839",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571027,1765842637848,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.848",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571028,1765842637857,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.857",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571029,1765842637867,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.867",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571030,1765842637875,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.875",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571031,1765842637884,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:37.884",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571032,1765842638073,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:38.073",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571033,1765842638158,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:38.158",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571034,1765842638169,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:38.169",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571035,1765842638178,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:38.178",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571036,1765842638188,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:38.188",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571037,1765842638197,"fUST",-300.0,0.00011894,2,"2025-12-15T23:50:38.197",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571038,1765842638206,"fUST",-342.05,0.00012,2,"2025-12-15T23:50:38.206",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571039,1765842638215,"fUST",-170.81990869,0.000121,2,"2025-12-15T23:50:38.215",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571040,1765842638227,"fUST",-171.23009131,0.000121,2,"2025-12-15T23:50:38.227",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571041,1765842638236,"fUST",-226.31095365,0.000121,2,"2025-12-15T23:50:38.236",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571160,1765842640220,"fUST",-115.73904635,0.000121,2,"2025-12-15T23:50:40.220",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571161,1765842640230,"fUST",-600.0,0.00012131,2,"2025-12-15T23:50:40.230",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571162,1765842640240,"fUST",-337.32399218,0.000122,2,"2025-12-15T23:50:40.240",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571192,1765842645805,"fUST",-4.72600782,0.000122,2,"2025-12-15T23:50:45.805",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571193,1765842645814,"fUST",-342.05,0.000123,2,"2025-12-15T23:50:45.814",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571194,1765842645823,"fUST",-342.05,0.000123,2,"2025-12-15T23:50:45.823",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571195,1765842645832,"fUST",-342.05,0.000124,2,"2025-12-15T23:50:45.832",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571196,1765842645841,"fUST",-342.05,0.000124,2,"2025-12-15T23:50:45.841",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571197,1765842645851,"fUST",-1776.50477535,0.00012463,2,"2025-12-15T23:50:45.851",0.00037595000000000006,48.51,0.9785605911506599,797920019.8080941]
[398571199,1765843604834,"fUST",169.64,0.0001,2,"2025-12-16T00:06:44.834",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571200,1765843612123,"fUST",-353.349,0.00010152,2,"2025-12-16T00:06:52.123",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571201,1765843627304,"fUST",-300.0,0.00010151,2,"2025-12-16T00:07:07.304",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571202,1765843627326,"fUST",-2725.43123322,0.00010152,2,"2025-12-16T00:07:07.326",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571224,1765843831817,"fUST",-300.0,0.0001015,2,"2025-12-16T00:10:31.817",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571226,1765843831826,"fUST",-132.41893452,0.0001015,2,"2025-12-16T00:10:31.826",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571233,1765843831884,"fUST",-1051.36153862,0.0001015,2,"2025-12-16T00:10:31.884",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571331,1765843838053,"fUST",-485.94488845,0.0001015,2,"2025-12-16T00:10:38.053",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571333,1765843838063,"fUST",-16.21952686,0.0001015,2,"2025-12-16T00:10:38.063",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571335,1765843838073,"fUST",-300.0,0.0001015,2,"2025-12-16T00:10:38.073",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571337,1765843838082,"fUST",-363.6036402,0.0001015,2,"2025-12-16T00:10:38.082",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571339,1765843838095,"fUST",-198.3963598,0.0001015,2,"2025-12-16T00:10:38.095",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571341,1765843838104,"fUST",-195.0,0.0001015,2,"2025-12-16T00:10:38.104",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571343,1765843838113,"fUST",-236.61727461,0.00010151,2,"2025-12-16T00:10:38.113",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571344,1765843838122,"fUST",-18601.85008343,0.00010151,2,"2025-12-16T00:10:38.122",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571345,1765843838155,"fUST",-782.05199346,0.00010151,2,"2025-12-16T00:10:38.155",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571346,1765843838166,"fUST",-7439.7168749,0.00010151,2,"2025-12-16T00:10:38.166",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571347,1765843838176,"fUST",-1200.0,0.00010151,2,"2025-12-16T00:10:38.176",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571348,1765843838185,"fUST",-298.19415222,0.00010151,2,"2025-12-16T00:10:38.185",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571349,1765843838195,"fUST",-500.0,0.00010153,2,"2025-12-16T00:10:38.195",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571350,1765843838204,"fUST",-21090.3947268,0.00010154,2,"2025-12-16T00:10:38.204",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571351,1765843838214,"fUST",-169.64,0.000102,2,"2025-12-16T00:10:38.214",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571352,1765843838223,"fUST",-600.0,0.00010355,2,"2025-12-16T00:10:38.223",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571353,1765843838231,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.231",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571354,1765843838241,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.241",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571355,1765843838250,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.250",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571356,1765843838259,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.259",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571357,1765843838269,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.269",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571358,1765843838278,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.278",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571359,1765843838288,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.288",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571360,1765843838297,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.297",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571361,1765843838306,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.306",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571362,1765843838315,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.315",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571363,1765843838325,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.325",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571364,1765843838334,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.334",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571365,1765843838343,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.343",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571366,1765843838352,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.352",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571367,1765843838361,"fUST",-300.0,0.00010356,2,"2025-12-16T00:10:38.361",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571368,1765843838370,"fUST",-500.0,0.00010427,2,"2025-12-16T00:10:38.370",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571369,1765843838379,"fUST",-500.0,0.00010701,2,"2025-12-16T00:10:38.379",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571370,1765843838388,"fUST",-192.0306522,0.00010826,2,"2025-12-16T00:10:38.388",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571371,1765843838397,"fUST",-10000.0,0.000109,2,"2025-12-16T00:10:38.397",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571372,1765843838406,"fUST",-1066.8650835,0.00010998,2,"2025-12-16T00:10:38.406",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571373,1765843838415,"fUST",-420.0,0.00011163,2,"2025-12-16T00:10:38.415",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571374,1765843838425,"fUST",-410.0,0.00011163,2,"2025-12-16T00:10:38.425",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571375,1765843838434,"fUST",-634.0,0.00011164,2,"2025-12-16T00:10:38.434",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571376,1765843838443,"fUST",-1601.0,0.00011165,2,"2025-12-16T00:10:38.443",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571377,1765843838452,"fUST",-2328.25040604,0.00011297,2,"2025-12-16T00:10:38.452",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571378,1765843838462,"fUST",-720.0,0.0001139,2,"2025-12-16T00:10:38.462",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571379,1765843838471,"fUST",-1361.0,0.00011662,2,"2025-12-16T00:10:38.471",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571380,1765843838481,"fUST",-2157.0,0.00011662,2,"2025-12-16T00:10:38.481",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571381,1765843838490,"fUST",-415.0,0.00011662,2,"2025-12-16T00:10:38.490",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571382,1765843838498,"fUST",-151.0,0.00011874,2,"2025-12-16T00:10:38.498",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571383,1765843838508,"fUST",-151.0,0.00011874,2,"2025-12-16T00:10:38.508",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571384,1765843838517,"fUST",-151.0,0.00011874,2,"2025-12-16T00:10:38.517",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571385,1765843838526,"fUST",-151.0,0.00011874,2,"2025-12-16T00:10:38.526",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571386,1765843838535,"fUST",-151.0,0.00011874,2,"2025-12-16T00:10:38.535",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571387,1765843838545,"fUST",-151.0,0.00011874,2,"2025-12-16T00:10:38.545",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571388,1765843838554,"fUST",-271.47118896,0.00011874,2,"2025-12-16T00:10:38.554",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571389,1765843838564,"fUST",-155.76765217,0.00011882,2,"2025-12-16T00:10:38.564",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571390,1765843838576,"fUST",-3468.2729413,0.00011982,2,"2025-12-16T00:10:38.576",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571391,1765843838585,"fUST",-13191.8772795,0.00011982,2,"2025-12-16T00:10:38.585",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571392,1765843838594,"fUST",-387.6409003,0.00011982,2,"2025-12-16T00:10:38.594",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571393,1765843838604,"fUST",-345.74,0.00012,2,"2025-12-16T00:10:38.604",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571394,1765843838614,"fUST",-345.74,0.000121,2,"2025-12-16T00:10:38.614",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571395,1765843838623,"fUST",-345.74,0.000121,2,"2025-12-16T00:10:38.623",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571396,1765843838633,"fUST",-351.86909962,0.00012151,2,"2025-12-16T00:10:38.633",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571397,1765843838642,"fUST",-345.74,0.000122,2,"2025-12-16T00:10:38.642",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571398,1765843838652,"fUST",-587.0,0.00012278,2,"2025-12-16T00:10:38.652",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571399,1765843838662,"fUST",-2472.46625095,0.00012293,2,"2025-12-16T00:10:38.662",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571400,1765843838672,"fUST",-345.74,0.000123,2,"2025-12-16T00:10:38.672",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571401,1765843838681,"fUST",-345.74,0.000123,2,"2025-12-16T00:10:38.681",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571402,1765843838690,"fUST",-2000.0,0.000124,2,"2025-12-16T00:10:38.690",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571403,1765843838700,"fUST",-345.74,0.000124,2,"2025-12-16T00:10:38.700",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571404,1765843838710,"fUST",-345.74,0.000124,2,"2025-12-16T00:10:38.710",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571405,1765843838719,"fUST",-345.74,0.000125,2,"2025-12-16T00:10:38.719",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571406,1765843838729,"fUST",-864.0,0.00012529,2,"2025-12-16T00:10:38.729",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571407,1765843838738,"fUST",-345.74,0.000126,2,"2025-12-16T00:10:38.738",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571408,1765843838748,"fUST",-345.74,0.000126,2,"2025-12-16T00:10:38.748",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571409,1765843838758,"fUST",-155.76765215,0.00012637,2,"2025-12-16T00:10:38.758",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571410,1765843838768,"fUST",-250.0,0.00012659,2,"2025-12-16T00:10:38.768",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571411,1765843838777,"fUST",-345.74,0.000127,2,"2025-12-16T00:10:38.777",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571412,1765843838787,"fUST",-1281.86,0.00012734,2,"2025-12-16T00:10:38.787",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571413,1765843838796,"fUST",-345.74,0.000128,2,"2025-12-16T00:10:38.796",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571414,1765843838805,"fUST",-345.74,0.000128,2,"2025-12-16T00:10:38.805",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571415,1765843838815,"fUST",-1978.63889379,0.00012871,2,"2025-12-16T00:10:38.815",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571430,1765843840138,"fUST",-794.9290114,0.00012871,2,"2025-12-16T00:10:40.138",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571431,1765843840147,"fUST",-77.3609886,0.00012871,2,"2025-12-16T00:10:40.147",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571432,1765843840159,"fUST",-617.29640782,0.00012871,2,"2025-12-16T00:10:40.159",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571434,1765843840170,"fUST",-2461.20683157,0.00012871,2,"2025-12-16T00:10:40.170",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571436,1765843840180,"fUST",-345.74,0.000129,2,"2025-12-16T00:10:40.180",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571437,1765843840190,"fUST",-345.74,0.00013,2,"2025-12-16T00:10:40.190",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571439,1765843840204,"fUST",-345.74,0.00013,2,"2025-12-16T00:10:40.204",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571440,1765843840214,"fUST",-345.74,0.000131,2,"2025-12-16T00:10:40.214",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571441,1765843840223,"fUST",-345.74,0.000131,2,"2025-12-16T00:10:40.223",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571442,1765843840232,"fUST",-773.0,0.000131,2,"2025-12-16T00:10:40.232",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571444,1765843840242,"fUST",-345.74,0.000132,2,"2025-12-16T00:10:40.242",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571446,1765843840251,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.251",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571448,1765843840260,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.260",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571449,1765843840271,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.271",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571450,1765843840280,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.280",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571451,1765843840290,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.290",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571452,1765843840300,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.300",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571453,1765843840309,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.309",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571454,1765843840319,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.319",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571455,1765843840328,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.328",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571456,1765843840337,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.337",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571457,1765843840346,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.346",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571458,1765843840355,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.355",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571459,1765843840364,"fUST",-457.96658946,0.00013273,2,"2025-12-16T00:10:40.364",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571460,1765843840373,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.373",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571461,1765843840383,"fUST",-615.26183664,0.00013273,2,"2025-12-16T00:10:40.383",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571462,1765843840392,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.392",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571463,1765843840400,"fUST",-500.0,0.00013273,2,"2025-12-16T00:10:40.400",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571464,1765843840409,"fUST",-387.6409003,0.00013295,2,"2025-12-16T00:10:40.409",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571465,1765843840418,"fUST",-345.74,0.000133,2,"2025-12-16T00:10:40.418",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571466,1765843840427,"fUST",-345.74,0.000133,2,"2025-12-16T00:10:40.427",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571467,1765843840437,"fUST",-5989.58287851,0.00013326,2,"2025-12-16T00:10:40.437",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571468,1765843840448,"fUST",-4951.0,0.00013326,2,"2025-12-16T00:10:40.448",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571479,1765843843084,"fUST",-2251.29440099,0.00013326,2,"2025-12-16T00:10:43.084",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571480,1765843843094,"fUST",-198.08824625,0.0001333,2,"2025-12-16T00:10:43.094",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571481,1765843843103,"fUST",-160.0,0.0001333,2,"2025-12-16T00:10:43.103",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571482,1765843843112,"fUST",-155.76765215,0.00013391,2,"2025-12-16T00:10:43.112",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571483,1765843843121,"fUST",-345.74,0.000134,2,"2025-12-16T00:10:43.121",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571484,1765843843131,"fUST",-345.74,0.000135,2,"2025-12-16T00:10:43.131",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571486,1765843843140,"fUST",-345.74,0.000135,2,"2025-12-16T00:10:43.140",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571488,1765843843149,"fUST",-823.0,0.00013503,2,"2025-12-16T00:10:43.149",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571489,1765843843158,"fUST",-368.876,0.00013575,2,"2025-12-16T00:10:43.158",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571490,1765843843167,"fUST",-345.74,0.000136,2,"2025-12-16T00:10:43.167",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571491,1765843843176,"fUST",-3468.2729413,0.00013615,2,"2025-12-16T00:10:43.176",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571492,1765843843185,"fUST",-300.0,0.00013673,2,"2025-12-16T00:10:43.185",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571493,1765843843193,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.193",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571494,1765843843202,"fUST",-629.89626879,0.00013698,2,"2025-12-16T00:10:43.202",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571495,1765843843212,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.212",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571496,1765843843221,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.221",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571497,1765843843230,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.230",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571498,1765843843239,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.239",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571499,1765843843248,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.248",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571500,1765843843257,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.257",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571501,1765843843266,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.266",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571502,1765843843275,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.275",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571503,1765843843284,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.284",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571504,1765843843293,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.293",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571505,1765843843302,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.302",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571506,1765843843311,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.311",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571507,1765843843321,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.321",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571508,1765843843330,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.330",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571509,1765843843339,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.339",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571510,1765843843348,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.348",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571511,1765843843357,"fUST",-547.11675591,0.00013698,2,"2025-12-16T00:10:43.357",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571512,1765843843366,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.366",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571513,1765843843375,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.375",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571514,1765843843384,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.384",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571515,1765843843394,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.394",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571516,1765843843403,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.403",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571517,1765843843412,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.412",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571518,1765843843421,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.421",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571519,1765843843430,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.430",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571520,1765843843440,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.440",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571521,1765843843449,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.449",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571522,1765843843459,"fUST",-359.60080883,0.00013698,2,"2025-12-16T00:10:43.459",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571523,1765843843468,"fUST",-151.0,0.00013698,2,"2025-12-16T00:10:43.468",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571524,1765843843477,"fUST",-151.0,0.00013698,2,"2025-12-16T00:10:43.477",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571525,1765843843486,"fUST",-151.0,0.00013698,2,"2025-12-16T00:10:43.486",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571526,1765843843495,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.495",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571527,1765843843504,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.504",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571528,1765843843513,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.513",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571529,1765843843522,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.522",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571530,1765843843532,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.532",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571531,1765843843542,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.542",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571532,1765843843551,"fUST",-500.0,0.00013698,2,"2025-12-16T00:10:43.551",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571533,1765843843560,"fUST",-1469.617214,0.00013699,2,"2025-12-16T00:10:43.560",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571534,1765843843571,"fUST",-12756.2412117,0.00013699,2,"2025-12-16T00:10:43.571",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571535,1765843843581,"fUST",-1000.0,0.00013699,2,"2025-12-16T00:10:43.581",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571536,1765843843590,"fUST",-259.462915,0.00013699,2,"2025-12-16T00:10:43.590",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571537,1765843843599,"fUST",-156.515192,0.00013699,2,"2025-12-16T00:10:43.599",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571538,1765843843609,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.609",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571539,1765843843618,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.618",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571540,1765843843627,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.627",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571541,1765843843636,"fUST",-159.86610879,0.00013699,2,"2025-12-16T00:10:43.636",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571542,1765843843648,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.648",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571543,1765843843657,"fUST",-501.83755093,0.00013699,2,"2025-12-16T00:10:43.657",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571544,1765843843666,"fUST",-503.78733681,0.00013699,2,"2025-12-16T00:10:43.666",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571545,1765843843676,"fUST",-303.37852348,0.00013699,2,"2025-12-16T00:10:43.676",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571546,1765843843686,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.686",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571547,1765843843695,"fUST",-501.00194259,0.00013699,2,"2025-12-16T00:10:43.695",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571548,1765843843704,"fUST",-500.36932575,0.00013699,2,"2025-12-16T00:10:43.704",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571549,1765843843713,"fUST",-460.01800891,0.00013699,2,"2025-12-16T00:10:43.713",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571550,1765843843726,"fUST",-40.99098024,0.00013699,2,"2025-12-16T00:10:43.726",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571551,1765843843736,"fUST",-501.634338,0.00013699,2,"2025-12-16T00:10:43.736",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571552,1765843843745,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.745",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571553,1765843843754,"fUST",-369.37468176,0.00013699,2,"2025-12-16T00:10:43.754",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571554,1765843843766,"fUST",-130.62531824,0.00013699,2,"2025-12-16T00:10:43.766",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571555,1765843843775,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.775",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571556,1765843843784,"fUST",-296.04452994,0.00013699,2,"2025-12-16T00:10:43.784",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571557,1765843843794,"fUST",-564.53865807,0.00013699,2,"2025-12-16T00:10:43.794",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571558,1765843843803,"fUST",-503.09147645,0.00013699,2,"2025-12-16T00:10:43.803",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571559,1765843843813,"fUST",-159.47032203,0.00013699,2,"2025-12-16T00:10:43.813",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571560,1765843843822,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.822",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571561,1765843843831,"fUST",-500.61034243,0.00013699,2,"2025-12-16T00:10:43.831",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571562,1765843843840,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.840",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571563,1765843843850,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.850",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571564,1765843843859,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.859",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571565,1765843843868,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.868",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571566,1765843843877,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.877",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571567,1765843843886,"fUST",-160.84872787,0.00013699,2,"2025-12-16T00:10:43.886",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571568,1765843843896,"fUST",-500.25158449,0.00013699,2,"2025-12-16T00:10:43.896",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571569,1765843843905,"fUST",-416.01184806,0.00013699,2,"2025-12-16T00:10:43.905",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571570,1765843843914,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.914",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571571,1765843843924,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.924",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571572,1765843843933,"fUST",-500.51607935,0.00013699,2,"2025-12-16T00:10:43.933",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571573,1765843843942,"fUST",-500.91291266,0.00013699,2,"2025-12-16T00:10:43.942",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571574,1765843843951,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.951",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571575,1765843843960,"fUST",-500.63083034,0.00013699,2,"2025-12-16T00:10:43.960",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571576,1765843843970,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.970",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571577,1765843843979,"fUST",-220.13561971,0.00013699,2,"2025-12-16T00:10:43.979",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571578,1765843843988,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.988",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571579,1765843843997,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:43.997",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571580,1765843844006,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.006",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571581,1765843844015,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.015",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571582,1765843844024,"fUST",-500.24895149,0.00013699,2,"2025-12-16T00:10:44.024",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571583,1765843844033,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.033",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571584,1765843844043,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.043",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571585,1765843844051,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.051",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571586,1765843844060,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.060",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571587,1765843844069,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.069",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571588,1765843844079,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.079",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571589,1765843844087,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.087",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571590,1765843844096,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.096",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571591,1765843844106,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.106",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571592,1765843844115,"fUST",-320.14405698,0.00013699,2,"2025-12-16T00:10:44.115",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571593,1765843844127,"fUST",-179.85594302,0.00013699,2,"2025-12-16T00:10:44.127",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571594,1765843844136,"fUST",-116.18405698,0.00013699,2,"2025-12-16T00:10:44.136",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571595,1765843844147,"fUST",-407.66325749,0.00013699,2,"2025-12-16T00:10:44.147",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571596,1765843844158,"fUST",-517.86458158,0.00013699,2,"2025-12-16T00:10:44.158",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571597,1765843844167,"fUST",-173.06313463,0.00013699,2,"2025-12-16T00:10:44.167",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571598,1765843844176,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.176",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571599,1765843844186,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.186",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571600,1765843844195,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.195",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571601,1765843844204,"fUST",-455.1164558,0.00013699,2,"2025-12-16T00:10:44.204",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571602,1765843844213,"fUST",-159.13011771,0.00013699,2,"2025-12-16T00:10:44.213",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571603,1765843844222,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.222",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571604,1765843844231,"fUST",-164.73763081,0.00013699,2,"2025-12-16T00:10:44.231",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571605,1765843844240,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.240",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571606,1765843844250,"fUST",-500.28539159,0.00013699,2,"2025-12-16T00:10:44.250",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571607,1765843844259,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.259",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571608,1765843844267,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.267",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571609,1765843844276,"fUST",-163.36370975,0.00013699,2,"2025-12-16T00:10:44.276",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571610,1765843844285,"fUST",-635.58567762,0.00013699,2,"2025-12-16T00:10:44.285",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571611,1765843844294,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.294",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571612,1765843844303,"fUST",-533.87164809,0.00013699,2,"2025-12-16T00:10:44.303",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571613,1765843844312,"fUST",-157.82233225,0.00013699,2,"2025-12-16T00:10:44.312",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571614,1765843844321,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:44.321",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571615,1765843844330,"fUST",-274.89606268,0.00013699,2,"2025-12-16T00:10:44.330",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571624,1765843846808,"fUST",-438.32801206,0.0001015,2,"2025-12-16T00:10:46.808",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571625,1765843846820,"fUST",-61.67198794,0.0001015,2,"2025-12-16T00:10:46.820",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571626,1765843846829,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.829",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571627,1765843846839,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.839",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571628,1765843846848,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.848",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571629,1765843846858,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.858",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571630,1765843846867,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.867",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571631,1765843846876,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.876",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571632,1765843846886,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.886",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571633,1765843846895,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.895",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571634,1765843846905,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.905",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571635,1765843846914,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.914",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571636,1765843846924,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.924",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571637,1765843846933,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.933",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571638,1765843846942,"fUST",-396.97541787,0.0001015,2,"2025-12-16T00:10:46.942",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571639,1765843846951,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.951",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571640,1765843846961,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.961",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571641,1765843846970,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.970",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571642,1765843846979,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.979",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571643,1765843846988,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:46.988",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571644,1765843846997,"fUST",-278.67926394,0.0001015,2,"2025-12-16T00:10:46.997",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571645,1765843847006,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.006",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571646,1765843847015,"fUST",-562.07900743,0.0001015,2,"2025-12-16T00:10:47.015",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571647,1765843847025,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.025",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571648,1765843847034,"fUST",-219.00688863,0.0001015,2,"2025-12-16T00:10:47.034",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571649,1765843847045,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.045",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571650,1765843847054,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.054",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571651,1765843847064,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.064",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571652,1765843847073,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.073",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571653,1765843847083,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.083",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571654,1765843847092,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.092",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571655,1765843847101,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.101",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571656,1765843847110,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.110",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571657,1765843847119,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.119",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571658,1765843847128,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.128",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571659,1765843847137,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.137",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571660,1765843847146,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.146",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571661,1765843847155,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.155",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571662,1765843847165,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.165",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571663,1765843847174,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.174",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571664,1765843847183,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.183",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571665,1765843847192,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.192",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571666,1765843847201,"fUST",-500.0,0.0001015,2,"2025-12-16T00:10:47.201",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571667,1765843847211,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.211",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571668,1765843847220,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.220",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571669,1765843847230,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.230",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571670,1765843847239,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.239",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571671,1765843847248,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.248",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571672,1765843847258,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.258",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571673,1765843847267,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.267",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571674,1765843847276,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.276",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571675,1765843847285,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.285",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571676,1765843847294,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.294",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571677,1765843847303,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.303",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571678,1765843847313,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.313",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571679,1765843847322,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.322",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571680,1765843847332,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.332",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571681,1765843847341,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.341",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571682,1765843847350,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.350",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571683,1765843847360,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.360",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571684,1765843847369,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.369",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571685,1765843847377,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.377",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571686,1765843847387,"fUST",-500.0,0.00010959,2,"2025-12-16T00:10:47.387",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571687,1765843847396,"fUST",-225.10393732,0.00013699,2,"2025-12-16T00:10:47.396",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571688,1765843847405,"fUST",-177.75979783,0.00013699,2,"2025-12-16T00:10:47.405",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571689,1765843847414,"fUST",-500.60528936,0.00013699,2,"2025-12-16T00:10:47.414",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571690,1765843847424,"fUST",-513.4970685,0.00013699,2,"2025-12-16T00:10:47.424",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571691,1765843847433,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.433",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571692,1765843847443,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.443",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571693,1765843847453,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.453",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571694,1765843847462,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.462",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571695,1765843847472,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.472",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571696,1765843847702,"fUST",-500.21082262,0.00013699,2,"2025-12-16T00:10:47.702",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571697,1765843847713,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.713",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571698,1765843847722,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.722",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571699,1765843847732,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.732",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571700,1765843847741,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.741",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571701,1765843847751,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.751",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571702,1765843847761,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.761",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571703,1765843847770,"fUST",-500.0,0.00013699,2,"2025-12-16T00:10:47.770",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571704,1765843847779,"fUST",-151.0,0.00013699,2,"2025-12-16T00:10:47.779",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571705,1765843847789,"fUST",-152.579751,0.00013699,2,"2025-12-16T00:10:47.789",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571706,1765843847799,"fUST",-151.0,0.00013699,2,"2025-12-16T00:10:47.799",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571707,1765843847808,"fUST",-151.64181,0.00013699,2,"2025-12-16T00:10:47.808",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571708,1765843847817,"fUST",-151.0,0.00013699,2,"2025-12-16T00:10:47.817",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571709,1765843847827,"fUST",-151.0,0.00013699,2,"2025-12-16T00:10:47.827",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571710,1765843847836,"fUST",-281.222392,0.00013699,2,"2025-12-16T00:10:47.836",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571711,1765843847845,"fUST",-151.0,0.00013699,2,"2025-12-16T00:10:47.845",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571712,1765843847854,"fUST",-151.0,0.00013699,2,"2025-12-16T00:10:47.854",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571713,1765843847863,"fUST",-151.0,0.00013699,2,"2025-12-16T00:10:47.863",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571714,1765843847872,"fUST",-345.74,0.000137,2,"2025-12-16T00:10:47.872",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571715,1765843847881,"fUST",-345.74,0.000137,2,"2025-12-16T00:10:47.881",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571716,1765843847890,"fUST",-160.0,0.00013752,2,"2025-12-16T00:10:47.890",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571717,1765843847899,"fUST",-1000.0,0.00013782,2,"2025-12-16T00:10:47.899",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571718,1765843847908,"fUST",-345.74,0.000138,2,"2025-12-16T00:10:47.908",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571719,1765843847917,"fUST",-345.74,0.000138,2,"2025-12-16T00:10:47.917",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571720,1765843847926,"fUST",-433.72408148,0.00013821,2,"2025-12-16T00:10:47.926",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571721,1765843847935,"fUST",-1000.0,0.00013821,2,"2025-12-16T00:10:47.935",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571722,1765843847945,"fUST",-1000.0,0.00013821,2,"2025-12-16T00:10:47.945",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571723,1765843847953,"fUST",-500.0,0.00013821,2,"2025-12-16T00:10:47.953",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571724,1765843847963,"fUST",-500.0,0.00013821,2,"2025-12-16T00:10:47.963",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571725,1765843847972,"fUST",-500.0,0.00013821,2,"2025-12-16T00:10:47.972",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571726,1765843847980,"fUST",-1001.77259446,0.00013821,2,"2025-12-16T00:10:47.980",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571727,1765843847989,"fUST",-1002.53621644,0.00013821,2,"2025-12-16T00:10:47.989",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571728,1765843847998,"fUST",-1000.0,0.00013821,2,"2025-12-16T00:10:47.998",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571729,1765843848007,"fUST",-1000.0,0.00013821,2,"2025-12-16T00:10:48.007",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571730,1765843848016,"fUST",-1000.0,0.00013821,2,"2025-12-16T00:10:48.016",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571731,1765843848024,"fUST",-17571.13591639,0.0001388,2,"2025-12-16T00:10:48.024",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571732,1765843848033,"fUST",-151.0,0.0001388,2,"2025-12-16T00:10:48.033",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571733,1765843848042,"fUST",-151.0,0.0001388,2,"2025-12-16T00:10:48.042",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571734,1765843848050,"fUST",-151.0,0.0001388,2,"2025-12-16T00:10:48.050",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571735,1765843848059,"fUST",-345.74,0.000139,2,"2025-12-16T00:10:48.059",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571736,1765843848068,"fUST",-218.55983586,0.00013916,2,"2025-12-16T00:10:48.068",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571737,1765843848077,"fUST",-228.98180743,0.00013992,2,"2025-12-16T00:10:48.077",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571738,1765843848086,"fUST",-228.99222941,0.00013992,2,"2025-12-16T00:10:48.086",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571739,1765843848095,"fUST",-345.74,0.00014,2,"2025-12-16T00:10:48.095",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571740,1765843848104,"fUST",-345.74,0.00014,2,"2025-12-16T00:10:48.104",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571741,1765843848113,"fUST",-500.0,0.00014008,2,"2025-12-16T00:10:48.113",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571742,1765843848121,"fUST",-345.74,0.000141,2,"2025-12-16T00:10:48.121",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571743,1765843848131,"fUST",-500.0,0.00014145,2,"2025-12-16T00:10:48.131",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571744,1765843848140,"fUST",-155.76765215,0.00014146,2,"2025-12-16T00:10:48.140",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571745,1765843848149,"fUST",-405.54404702,0.00014151,2,"2025-12-16T00:10:48.149",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571746,1765843848158,"fUST",-345.74,0.000142,2,"2025-12-16T00:10:48.158",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571747,1765843848166,"fUST",-345.74,0.000142,2,"2025-12-16T00:10:48.166",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571748,1765843848176,"fUST",-1000.0,0.00014247,2,"2025-12-16T00:10:48.176",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571749,1765843848185,"fUST",-698.23267639,0.00014247,2,"2025-12-16T00:10:48.185",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571750,1765843848193,"fUST",-1000.96774051,0.00014247,2,"2025-12-16T00:10:48.193",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571751,1765843848202,"fUST",-1000.35596187,0.00014247,2,"2025-12-16T00:10:48.202",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571752,1765843848211,"fUST",-284.84269995,0.00014247,2,"2025-12-16T00:10:48.211",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571753,1765843848220,"fUST",-1000.57684366,0.00014247,2,"2025-12-16T00:10:48.220",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571754,1765843848229,"fUST",-1000.42136933,0.00014247,2,"2025-12-16T00:10:48.229",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571755,1765843848238,"fUST",-1000.88558295,0.00014247,2,"2025-12-16T00:10:48.238",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571756,1765843848247,"fUST",-1001.69450208,0.00014247,2,"2025-12-16T00:10:48.247",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571757,1765843848256,"fUST",-1001.55115515,0.00014247,2,"2025-12-16T00:10:48.256",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571758,1765843848266,"fUST",-500.67222143,0.00014247,2,"2025-12-16T00:10:48.266",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571759,1765843848275,"fUST",-739.20580255,0.00014247,2,"2025-12-16T00:10:48.275",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571760,1765843848284,"fUST",-500.0,0.00014247,2,"2025-12-16T00:10:48.284",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571761,1765843848292,"fUST",-184.98776904,0.00014247,2,"2025-12-16T00:10:48.292",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571762,1765843848301,"fUST",-1000.80364139,0.00014247,2,"2025-12-16T00:10:48.301",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571763,1765843848310,"fUST",-1001.04297309,0.00014247,2,"2025-12-16T00:10:48.310",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571764,1765843848318,"fUST",-1001.47096379,0.00014247,2,"2025-12-16T00:10:48.318",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571765,1765843848327,"fUST",-202.21694988,0.00014247,2,"2025-12-16T00:10:48.327",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571766,1765843848337,"fUST",-500.77790251,0.00014247,2,"2025-12-16T00:10:48.337",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571767,1765843848346,"fUST",-524.30813679,0.00014247,2,"2025-12-16T00:10:48.346",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571768,1765843848355,"fUST",-501.38282436,0.00014247,2,"2025-12-16T00:10:48.355",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571769,1765843848364,"fUST",-500.6320925,0.00014247,2,"2025-12-16T00:10:48.364",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571770,1765843848373,"fUST",-500.0,0.00014247,2,"2025-12-16T00:10:48.373",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571771,1765843848382,"fUST",-500.38306836,0.00014247,2,"2025-12-16T00:10:48.382",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571772,1765843848391,"fUST",-503.51294868,0.00014247,2,"2025-12-16T00:10:48.391",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571773,1765843848400,"fUST",-1000.0,0.00014247,2,"2025-12-16T00:10:48.400",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571774,1765843848409,"fUST",-1001.82041908,0.00014247,2,"2025-12-16T00:10:48.409",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571775,1765843848418,"fUST",-151.935492,0.00014247,2,"2025-12-16T00:10:48.418",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571776,1765843848428,"fUST",-500.0,0.00014282,2,"2025-12-16T00:10:48.428",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571777,1765843848437,"fUST",-345.74,0.000143,2,"2025-12-16T00:10:48.437",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571778,1765843848447,"fUST",-345.74,0.000143,2,"2025-12-16T00:10:48.447",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571779,1765843848456,"fUST",-260.0,0.000143,2,"2025-12-16T00:10:48.456",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571780,1765843848465,"fUST",-229.22100308,0.00014335,2,"2025-12-16T00:10:48.465",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571781,1765843848475,"fUST",-354.66309047,0.00014368,2,"2025-12-16T00:10:48.475",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571782,1765843848484,"fUST",-638.39356285,0.00014368,2,"2025-12-16T00:10:48.484",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571783,1765843848493,"fUST",-151.0,0.00014368,2,"2025-12-16T00:10:48.493",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571784,1765843848502,"fUST",-151.0,0.00014368,2,"2025-12-16T00:10:48.502",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571785,1765843848511,"fUST",-1134.92188951,0.00014368,2,"2025-12-16T00:10:48.511",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571786,1765843848521,"fUST",-500.0,0.00014368,2,"2025-12-16T00:10:48.521",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571787,1765843848530,"fUST",-1502.66977793,0.00014368,2,"2025-12-16T00:10:48.530",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571788,1765843848539,"fUST",-1010.83636242,0.00014368,2,"2025-12-16T00:10:48.539",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571789,1765843848548,"fUST",-1500.0,0.00014368,2,"2025-12-16T00:10:48.548",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571790,1765843848558,"fUST",-1500.0,0.00014368,2,"2025-12-16T00:10:48.558",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571791,1765843848567,"fUST",-345.74,0.000144,2,"2025-12-16T00:10:48.567",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571792,1765843848580,"fUST",-500.0,0.00014419,2,"2025-12-16T00:10:48.580",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571793,1765843848589,"fUST",-345.74,0.000145,2,"2025-12-16T00:10:48.589",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571794,1765843848598,"fUST",-345.74,0.000145,2,"2025-12-16T00:10:48.598",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571795,1765843848607,"fUST",-247.35775812,0.00014556,2,"2025-12-16T00:10:48.607",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571796,1765843848616,"fUST",-345.74,0.000146,2,"2025-12-16T00:10:48.616",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571797,1765843848626,"fUST",-387.6409003,0.00014608,2,"2025-12-16T00:10:48.626",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571798,1765843848635,"fUST",-1176.974,0.00014662,2,"2025-12-16T00:10:48.635",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571799,1765843848645,"fUST",-2155.0,0.00014662,2,"2025-12-16T00:10:48.645",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571800,1765843848654,"fUST",-13191.8772795,0.00014671,2,"2025-12-16T00:10:48.654",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571801,1765843848663,"fUST",-151.0,0.00014671,2,"2025-12-16T00:10:48.663",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571802,1765843848673,"fUST",-195.08789713,0.000147,2,"2025-12-16T00:10:48.673",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571803,1765843848682,"fUST",-345.74,0.000147,2,"2025-12-16T00:10:48.682",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571804,1765843848692,"fUST",-345.74,0.000147,2,"2025-12-16T00:10:48.692",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571805,1765843848701,"fUST",-1773.31545236,0.00014711,2,"2025-12-16T00:10:48.701",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571806,1765843848710,"fUST",-1143.60122599,0.00014795,2,"2025-12-16T00:10:48.710",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571807,1765843848719,"fUST",-1294.9527478,0.00014795,2,"2025-12-16T00:10:48.719",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571808,1765843848729,"fUST",-345.74,0.000148,2,"2025-12-16T00:10:48.729",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571809,1765843848738,"fUST",-360.0,0.00014848,2,"2025-12-16T00:10:48.738",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571810,1765843848747,"fUST",-1152.0,0.00014851,2,"2025-12-16T00:10:48.747",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571811,1765843848756,"fUST",-155.76765215,0.000149,2,"2025-12-16T00:10:48.756",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571812,1765843848766,"fUST",-345.74,0.000149,2,"2025-12-16T00:10:48.766",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571813,1765843848775,"fUST",-345.74,0.000149,2,"2025-12-16T00:10:48.775",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571814,1765843848784,"fUST",-2000.0,0.00014916,2,"2025-12-16T00:10:48.784",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571815,1765843848793,"fUST",-1512.44532896,0.00014916,2,"2025-12-16T00:10:48.793",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571816,1765843848802,"fUST",-195.76525679,0.00015,7,"2025-12-16T00:10:48.802",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571817,1765844494615,"fUST",321.32,0.00014,30,"2025-12-16T00:21:34.615",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571819,1765844719291,"fUST",160.0,0.00014,30,"2025-12-16T00:25:19.291",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571820,1765844738758,"fUST",160.0,0.00019,120,"2025-12-16T00:25:38.758",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571821,1765844773560,"fUST",160.0,0.00014,30,"2025-12-16T00:26:13.560",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571822,1765844804663,"fUST",160.0,0.00019,120,"2025-12-16T00:26:44.663",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571823,1765844833682,"fUST",-300.0,0.00010899,2,"2025-12-16T00:27:13.682",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571824,1765844833703,"fUST",-304.81905032,0.000109,2,"2025-12-16T00:27:13.703",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571825,1765844833723,"fUST",-310.21289695,0.000109,2,"2025-12-16T00:27:13.723",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571826,1765844835517,"fUST",180.0,0.00014,30,"2025-12-16T00:27:15.517",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571827,1765844854445,"fUST",180.0,0.00019,120,"2025-12-16T00:27:34.445",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571828,1765844904067,"fUST",288.44861841,0.0001,2,"2025-12-16T00:28:24.067",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571829,1765844904355,"fUST",9711.56138159,0.00010024,2,"2025-12-16T00:28:24.355",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571830,1765844904391,"fUST",10000.01,0.00010024,2,"2025-12-16T00:28:24.391",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571831,1765844904427,"fUST",1023.65283581,0.00010024,2,"2025-12-16T00:28:24.427",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571832,1765844913091,"fUST",1000.0,0.0001,2,"2025-12-16T00:28:33.091",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571833,1765844919582,"fUST",10000.01,0.0001,2,"2025-12-16T00:28:39.582",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571834,1765844919604,"fUST",5033.86445617,0.0001,2,"2025-12-16T00:28:39.604",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571835,1765844920093,"fUST",2912.83485562,0.0001,2,"2025-12-16T00:28:40.093",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571836,1765844923654,"fUST",1762.4354187,8.9e-05,2,"2025-12-16T00:28:43.654",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571837,1765844948409,"fUST",150.0,7.698e-05,2,"2025-12-16T00:29:08.409",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571869,1765845032102,"fUST",-300.0,0.00010899,2,"2025-12-16T00:30:32.102",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571870,1765845032112,"fUST",-573.0,0.00010899,2,"2025-12-16T00:30:32.112",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571871,1765845032124,"fUST",-129.31568725,0.000109,2,"2025-12-16T00:30:32.124",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571968,1765845038274,"fUST",-169.40698206,0.000109,2,"2025-12-16T00:30:38.274",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571969,1765845038286,"fUST",-754.02474585,0.000109,2,"2025-12-16T00:30:38.286",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571970,1765845038300,"fUST",-322.24925186,0.000109,2,"2025-12-16T00:30:38.300",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571971,1765845038313,"fUST",-3393.27706792,0.000109,2,"2025-12-16T00:30:38.313",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571973,1765845040293,"fUST",-5530.44893437,0.000109,2,"2025-12-16T00:30:40.293",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571974,1765845040303,"fUST",-284.67544527,0.00010958,2,"2025-12-16T00:30:40.303",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571975,1765845040312,"fUST",-500.0,0.00010958,2,"2025-12-16T00:30:40.312",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571976,1765845040321,"fUST",-500.0,0.00010958,2,"2025-12-16T00:30:40.321",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571977,1765845040330,"fUST",-503.64081499,0.00010958,2,"2025-12-16T00:30:40.330",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571978,1765845040339,"fUST",-532.32491735,0.00010958,2,"2025-12-16T00:30:40.339",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571979,1765845040348,"fUST",-500.0,0.00010958,2,"2025-12-16T00:30:40.348",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571980,1765845040357,"fUST",-500.0,0.00010958,2,"2025-12-16T00:30:40.357",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571981,1765845040366,"fUST",-495.03874456,0.00010958,2,"2025-12-16T00:30:40.366",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571982,1765845040375,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.375",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571983,1765845040384,"fUST",-999.0,0.00010959,2,"2025-12-16T00:30:40.384",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571984,1765845040393,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.393",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571985,1765845040403,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.403",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571986,1765845040413,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.413",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571987,1765845040422,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.422",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571988,1765845040431,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.431",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571989,1765845040440,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.440",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571990,1765845040449,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.449",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571991,1765845040459,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.459",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571992,1765845040471,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.471",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571993,1765845040480,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.480",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571994,1765845040489,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.489",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571995,1765845040499,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.499",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571996,1765845040508,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.508",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571997,1765845040518,"fUST",-359.54386903,0.00010959,2,"2025-12-16T00:30:40.518",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571998,1765845040528,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.528",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398571999,1765845040537,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.537",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572000,1765845040546,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.546",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572001,1765845040556,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.556",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572002,1765845040565,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.565",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572003,1765845040574,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.574",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572004,1765845040584,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.584",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572005,1765845040593,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.593",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572006,1765845040602,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.602",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572007,1765845040612,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.612",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572008,1765845040621,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.621",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572009,1765845040630,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.630",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572010,1765845040640,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.640",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572011,1765845040649,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.649",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572012,1765845040658,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.658",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572013,1765845040667,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.667",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572014,1765845040676,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.676",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572015,1765845040685,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.685",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572016,1765845040694,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.694",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572017,1765845040703,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.703",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572018,1765845040712,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.712",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572019,1765845040721,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.721",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572020,1765845040731,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.731",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572021,1765845040740,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.740",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572022,1765845040749,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.749",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572023,1765845040758,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.758",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572024,1765845040767,"fUST",-350.0,0.00010959,2,"2025-12-16T00:30:40.767",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572025,1765845040776,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.776",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572026,1765845040785,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.785",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572027,1765845040794,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.794",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572028,1765845040803,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.803",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572029,1765845040813,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.813",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572030,1765845040823,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.823",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572032,1765845040831,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.831",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572034,1765845040841,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.841",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572036,1765845040850,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.850",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572038,1765845040859,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.859",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572040,1765845040868,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.868",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572042,1765845040877,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.877",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572043,1765845040886,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.886",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572045,1765845040895,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.895",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572046,1765845040904,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.904",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572047,1765845040913,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.913",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572048,1765845040922,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.922",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572049,1765845040931,"fUST",-250.0,0.00010959,2,"2025-12-16T00:30:40.931",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572050,1765845040940,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.940",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572051,1765845040949,"fUST",-500.0,0.00010959,2,"2025-12-16T00:30:40.949",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572052,1765845040958,"fUST",-281.0,0.00011,2,"2025-12-16T00:30:40.958",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572053,1765845040967,"fUST",-500.0,0.00011,2,"2025-12-16T00:30:40.967",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572054,1765845040976,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:40.976",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572055,1765845040985,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:40.985",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572056,1765845040994,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:40.994",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572057,1765845041003,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.003",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572058,1765845041013,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.013",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572059,1765845041022,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.022",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572060,1765845041030,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.030",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572061,1765845041040,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.040",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572062,1765845041049,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.049",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572063,1765845041058,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.058",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572064,1765845041068,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.068",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572065,1765845041081,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.081",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572066,1765845041091,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.091",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572067,1765845041100,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.100",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572068,1765845041109,"fUST",-300.0,0.00011177,2,"2025-12-16T00:30:41.109",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572069,1765845041118,"fUST",-600.0,0.00011177,2,"2025-12-16T00:30:41.118",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572070,1765845041127,"fUST",-500.0,0.00011233,2,"2025-12-16T00:30:41.127",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572071,1765845041136,"fUST",-48158.57327245,0.00011297,2,"2025-12-16T00:30:41.136",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572072,1765845041145,"fUST",-420.0,0.00011978,2,"2025-12-16T00:30:41.145",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572073,1765845041155,"fUST",-500.0,0.00012,2,"2025-12-16T00:30:41.155",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572074,1765845041164,"fUST",-153.83,0.00012,2,"2025-12-16T00:30:41.164",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572075,1765845041173,"fUST",-632.0,0.00012118,2,"2025-12-16T00:30:41.173",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572076,1765845041182,"fUST",-2156.0,0.00012118,2,"2025-12-16T00:30:41.182",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572077,1765845041192,"fUST",-415.0,0.00012118,2,"2025-12-16T00:30:41.192",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572078,1765845041201,"fUST",-720.0,0.00012295,2,"2025-12-16T00:30:41.201",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572079,1765845041212,"fUST",-153.83,0.000123,2,"2025-12-16T00:30:41.212",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572080,1765845041221,"fUST",-153.83,0.000125,2,"2025-12-16T00:30:41.221",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572081,1765845041231,"fUST",-239.8455079,0.00012603,2,"2025-12-16T00:30:41.231",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572082,1765845041240,"fUST",-153.83,0.000128,2,"2025-12-16T00:30:41.240",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572083,1765845041250,"fUST",-352.49274979,0.000129,2,"2025-12-16T00:30:41.250",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572084,1765845041259,"fUST",-4087.551915,0.000129,2,"2025-12-16T00:30:41.259",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572085,1765845041268,"fUST",-153.83,0.00013,2,"2025-12-16T00:30:41.268",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572086,1765845041278,"fUST",-587.0,0.00013164,2,"2025-12-16T00:30:41.278",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572087,1765845041287,"fUST",-500.0,0.00013273,2,"2025-12-16T00:30:41.287",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572088,1765845041297,"fUST",-501.06306379,0.00013273,2,"2025-12-16T00:30:41.297",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572089,1765845041306,"fUST",-500.0,0.00013273,2,"2025-12-16T00:30:41.306",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572090,1765845041315,"fUST",-501.28636889,0.00013273,2,"2025-12-16T00:30:41.315",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572091,1765845041325,"fUST",-153.83,0.000133,2,"2025-12-16T00:30:41.325",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572092,1765845041335,"fUST",-160.0,0.00013318,2,"2025-12-16T00:30:41.335",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572093,1765845041345,"fUST",-198.08824625,0.00013318,2,"2025-12-16T00:30:41.345",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572094,1765845041354,"fUST",-530.34130518,0.00013423,2,"2025-12-16T00:30:41.354",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572095,1765845041363,"fUST",-333.0,0.00013423,2,"2025-12-16T00:30:41.363",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572096,1765845041373,"fUST",-7623.11381563,0.00013423,2,"2025-12-16T00:30:41.373",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572097,1765845041383,"fUST",-864.0,0.00013524,2,"2025-12-16T00:30:41.383",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572098,1765845041392,"fUST",-285.2,0.000136,2,"2025-12-16T00:30:41.392",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572099,1765845041402,"fUST",-153.83,0.000136,2,"2025-12-16T00:30:41.402",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572100,1765845041411,"fUST",-500.0,0.00013698,2,"2025-12-16T00:30:41.411",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572101,1765845041420,"fUST",-500.0,0.00013698,2,"2025-12-16T00:30:41.420",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572102,1765845041429,"fUST",-1443.528573,0.00013699,2,"2025-12-16T00:30:41.429",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572103,1765845041439,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.439",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572104,1765845041448,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.448",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572105,1765845041457,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.457",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572106,1765845041468,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.468",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572107,1765845041477,"fUST",-500.20763168,0.00013699,2,"2025-12-16T00:30:41.477",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572108,1765845041487,"fUST",-500.34569276,0.00013699,2,"2025-12-16T00:30:41.487",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572109,1765845041496,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.496",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572110,1765845041505,"fUST",-345.84921265,0.00013699,2,"2025-12-16T00:30:41.505",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572111,1765845041514,"fUST",-606.91542145,0.00013699,2,"2025-12-16T00:30:41.514",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572112,1765845041523,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.523",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572113,1765845041533,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.533",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572114,1765845041542,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.542",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572115,1765845041551,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.551",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572116,1765845041561,"fUST",-500.65960684,0.00013699,2,"2025-12-16T00:30:41.561",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572117,1765845041570,"fUST",-500.0,0.00013699,2,"2025-12-16T00:30:41.570",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572118,1765845041579,"fUST",-573.0,0.000137,2,"2025-12-16T00:30:41.579",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572119,1765845041589,"fUST",-331.083,0.000138,2,"2025-12-16T00:30:41.589",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572120,1765845041598,"fUST",-153.83,0.000138,2,"2025-12-16T00:30:41.598",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572121,1765845041607,"fUST",-500.0,0.00014,2,"2025-12-16T00:30:41.607",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572122,1765845041616,"fUST",-153.83,0.000141,2,"2025-12-16T00:30:41.616",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572123,1765845041625,"fUST",-220.91964792,0.00014147,2,"2025-12-16T00:30:41.625",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572124,1765845041635,"fUST",-606.74694375,0.00014247,2,"2025-12-16T00:30:41.635",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572125,1765845041644,"fUST",-500.2707144,0.00014247,2,"2025-12-16T00:30:41.644",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572126,1765845041653,"fUST",-248.735427,0.00014247,2,"2025-12-16T00:30:41.653",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572127,1765845041662,"fUST",-500.90910416,0.00014247,2,"2025-12-16T00:30:41.662",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572128,1765845041672,"fUST",-1000.74990062,0.00014247,2,"2025-12-16T00:30:41.672",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572129,1765845041681,"fUST",-500.45021216,0.00014247,2,"2025-12-16T00:30:41.681",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572130,1765845041690,"fUST",-500.30958957,0.00014247,2,"2025-12-16T00:30:41.690",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572131,1765845041699,"fUST",-499.10409344,0.00014247,2,"2025-12-16T00:30:41.699",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572132,1765845041708,"fUST",-150.0,0.00014282,2,"2025-12-16T00:30:41.708",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572133,1765845041718,"fUST",-150.0,0.00014282,2,"2025-12-16T00:30:41.718",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572134,1765845041727,"fUST",-500.0,0.00014282,2,"2025-12-16T00:30:41.727",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572135,1765845041737,"fUST",-153.3377025,0.00014282,2,"2025-12-16T00:30:41.737",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572136,1765845041746,"fUST",-150.0,0.00014282,2,"2025-12-16T00:30:41.746",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572137,1765845041755,"fUST",-150.0,0.00014282,2,"2025-12-16T00:30:41.755",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572138,1765845041764,"fUST",-153.83,0.000143,2,"2025-12-16T00:30:41.764",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572139,1765845041774,"fUST",-220.91964789,0.00014343,2,"2025-12-16T00:30:41.774",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572140,1765845041783,"fUST",-2551.02067715,0.00014368,2,"2025-12-16T00:30:41.783",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572141,1765845041792,"fUST",-367.22839101,0.00014368,2,"2025-12-16T00:30:41.792",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572142,1765845041800,"fUST",-258.93061947,0.00014368,2,"2025-12-16T00:30:41.800",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572143,1765845041809,"fUST",-404.25130854,0.00014368,2,"2025-12-16T00:30:41.809",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572144,1765845041819,"fUST",-600.0,0.000144,2,"2025-12-16T00:30:41.819",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572145,1765845041830,"fUST",-152.0,0.00014419,2,"2025-12-16T00:30:41.830",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572146,1765845041839,"fUST",-152.0,0.00014419,2,"2025-12-16T00:30:41.839",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572147,1765845041848,"fUST",-500.94323605,0.00014419,2,"2025-12-16T00:30:41.848",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572148,1765845041856,"fUST",-150.0,0.00014419,2,"2025-12-16T00:30:41.856",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572149,1765845041866,"fUST",-152.0,0.00014419,2,"2025-12-16T00:30:41.866",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572150,1765845041874,"fUST",-727.65235537,0.00014425,2,"2025-12-16T00:30:41.874",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572151,1765845041883,"fUST",-823.0,0.00014467,2,"2025-12-16T00:30:41.883",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572152,1765845041892,"fUST",-160.0,0.000145,2,"2025-12-16T00:30:41.892",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572153,1765845041902,"fUST",-220.91964789,0.00014538,2,"2025-12-16T00:30:41.902",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572154,1765845041911,"fUST",-600.0,0.0001455,2,"2025-12-16T00:30:41.911",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572155,1765845041921,"fUST",-1891.95775855,0.00014554,2,"2025-12-16T00:30:41.921",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572156,1765845041930,"fUST",-150.0,0.00014556,2,"2025-12-16T00:30:41.930",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572157,1765845041939,"fUST",-5449.3298759,0.00014584,2,"2025-12-16T00:30:41.939",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572158,1765845041948,"fUST",-10363.4996715,0.00014584,2,"2025-12-16T00:30:41.948",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572159,1765845041958,"fUST",-295.92070797,0.0001459,2,"2025-12-16T00:30:41.958",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572160,1765845041968,"fUST",-153.83,0.000146,2,"2025-12-16T00:30:41.968",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572161,1765845041978,"fUST",-4087.551915,0.00014677,2,"2025-12-16T00:30:41.978",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572162,1765845041987,"fUST",-2472.46625095,0.00014689,2,"2025-12-16T00:30:41.987",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572163,1765845041996,"fUST",-150.0,0.00014693,2,"2025-12-16T00:30:41.996",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572164,1765845042006,"fUST",-201.55214291,0.000147,2,"2025-12-16T00:30:42.006",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572165,1765845042015,"fUST",-604.242525,0.000147,2,"2025-12-16T00:30:42.015",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572166,1765845042025,"fUST",-1293.60418732,0.00014729,2,"2025-12-16T00:30:42.025",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572167,1765845042034,"fUST",-220.91964789,0.00014734,2,"2025-12-16T00:30:42.034",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572168,1765845042043,"fUST",-150.0,0.0001483,2,"2025-12-16T00:30:42.043",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572169,1765845042052,"fUST",-1000.0,0.00014877,2,"2025-12-16T00:30:42.052",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572170,1765845042061,"fUST",-461.91373009,0.00014899,2,"2025-12-16T00:30:42.061",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572171,1765845042071,"fUST",-406.26283026,0.000149,2,"2025-12-16T00:30:42.071",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572172,1765845042081,"fUST",-179.804022,0.000149,2,"2025-12-16T00:30:42.081",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572173,1765845042094,"fUST",-153.83,0.000149,2,"2025-12-16T00:30:42.094",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572174,1765845042104,"fUST",-220.91964789,0.00014929,2,"2025-12-16T00:30:42.104",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572175,1765845042113,"fUST",-250.0,0.00014967,2,"2025-12-16T00:30:42.113",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572176,1765845042124,"fUST",-67650.85256482,0.00015,7,"2025-12-16T00:30:42.124",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572177,1765845042134,"fUST",-809.98629679,0.00015,5,"2025-12-16T00:30:42.134",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572178,1765845042143,"fUST",-530.03882454,0.00015,3,"2025-12-16T00:30:42.143",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572179,1765845042152,"fUST",-2721.40065968,0.00015,7,"2025-12-16T00:30:42.152",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572180,1765845042162,"fUST",-363090.60595029,0.00015,2,"2025-12-16T00:30:42.162",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572181,1765845042171,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.171",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572182,1765845042180,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.180",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572183,1765845042189,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.189",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572184,1765845042199,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.199",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572185,1765845042208,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.208",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572186,1765845042218,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.218",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572187,1765845042228,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.228",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572188,1765845042238,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.238",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572189,1765845042247,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.247",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572190,1765845042257,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.257",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572191,1765845042266,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.266",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572192,1765845042275,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.275",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572193,1765845042284,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.284",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572194,1765845042294,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.294",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572195,1765845042304,"fUST",-151.0,0.00015,2,"2025-12-16T00:30:42.304",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572196,1765845042313,"fUST",-200.0,0.00015027,2,"2025-12-16T00:30:42.313",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572197,1765845042322,"fUST",-151.0,0.00015028,2,"2025-12-16T00:30:42.322",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572198,1765845042332,"fUST",-151.0,0.00015028,2,"2025-12-16T00:30:42.332",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572199,1765845042341,"fUST",-151.0,0.00015028,2,"2025-12-16T00:30:42.341",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572200,1765845042350,"fUST",-151.0,0.00015028,2,"2025-12-16T00:30:42.350",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572201,1765845042360,"fUST",-151.0,0.00015028,2,"2025-12-16T00:30:42.360",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572202,1765845042369,"fUST",-151.0,0.00015028,2,"2025-12-16T00:30:42.369",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572203,1765845042378,"fUST",-151.0,0.00015028,2,"2025-12-16T00:30:42.378",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572204,1765845042388,"fUST",-294.65334,0.00015028,2,"2025-12-16T00:30:42.388",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572205,1765845042397,"fUST",-91207.16589597,0.00015028,2,"2025-12-16T00:30:42.397",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572206,1765845042407,"fUST",-2019.23528614,0.00015033,2,"2025-12-16T00:30:42.407",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572207,1765845042416,"fUST",-260.0,0.00015048,2,"2025-12-16T00:30:42.416",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572208,1765845042426,"fUST",-240.063272,0.00015068,2,"2025-12-16T00:30:42.426",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572209,1765845042436,"fUST",-632.0,0.00015118,2,"2025-12-16T00:30:42.436",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572210,1765845042445,"fUST",-415.0,0.00015118,2,"2025-12-16T00:30:42.445",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572211,1765845042454,"fUST",-151.0,0.000152,2,"2025-12-16T00:30:42.454",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572212,1765845042463,"fUST",-151.0,0.000155,2,"2025-12-16T00:30:42.463",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572213,1765845042472,"fUST",-360.0,0.00015596,2,"2025-12-16T00:30:42.472",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572214,1765845042481,"fUST",-161.20171323,0.000158,2,"2025-12-16T00:30:42.481",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572215,1765845042490,"fUST",-151.0,0.000158,2,"2025-12-16T00:30:42.490",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572216,1765845042500,"fUST",-180055.29863677,0.0001584,2,"2025-12-16T00:30:42.500",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572217,1765845042509,"fUST",-1152.0,0.00015899,2,"2025-12-16T00:30:42.509",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572218,1765845042518,"fUST",-387.6409003,0.00015921,2,"2025-12-16T00:30:42.518",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572219,1765845042527,"fUST",-221.96040356,0.00015999,2,"2025-12-16T00:30:42.527",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572220,1765845042537,"fUST",-37250.0,0.00016,2,"2025-12-16T00:30:42.537",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572221,1765845042546,"fUST",-999.999999,0.00016,2,"2025-12-16T00:30:42.546",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572222,1765845042555,"fUST",-151.0,0.00016015,2,"2025-12-16T00:30:42.555",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572223,1765845042565,"fUST",-151.0,0.000161,2,"2025-12-16T00:30:42.565",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572224,1765845042577,"fUST",-460.0,0.00016144,2,"2025-12-16T00:30:42.577",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572225,1765845042587,"fUST",-151.0,0.000163,2,"2025-12-16T00:30:42.587",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572226,1765845042596,"fUST",-1000.0,0.00016364,2,"2025-12-16T00:30:42.596",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572227,1765845042608,"fUST",-244.0,0.00016364,2,"2025-12-16T00:30:42.608",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572228,1765845042619,"fUST",-151.0,0.000164,2,"2025-12-16T00:30:42.619",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572229,1765845042628,"fUST",-151.0,0.00016438,2,"2025-12-16T00:30:42.628",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572230,1765845042644,"fUST",-2000.0,0.00016588,3,"2025-12-16T00:30:42.644",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572231,1765845042654,"fUST",-151.0,0.000166,2,"2025-12-16T00:30:42.654",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572232,1765845042663,"fUST",-151.0,0.000166,2,"2025-12-16T00:30:42.663",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572233,1765845042672,"fUST",-2000.0,0.00016644,3,"2025-12-16T00:30:42.672",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572234,1765845042681,"fUST",-2000.0,0.00016653,3,"2025-12-16T00:30:42.681",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572235,1765845042690,"fUST",-151.0,0.00016653,2,"2025-12-16T00:30:42.690",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572236,1765845042699,"fUST",-151.0,0.00016653,2,"2025-12-16T00:30:42.699",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572237,1765845042709,"fUST",-183.970308,0.00016653,2,"2025-12-16T00:30:42.709",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572238,1765845042718,"fUST",-151.0,0.00016653,2,"2025-12-16T00:30:42.718",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572239,1765845042727,"fUST",-151.0,0.00016653,2,"2025-12-16T00:30:42.727",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572241,1765845042736,"fUST",-2000.0,0.00016661,3,"2025-12-16T00:30:42.736",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572243,1765845042745,"fUST",-2000.0,0.0001667,3,"2025-12-16T00:30:42.745",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572245,1765845042754,"fUST",-2000.0,0.00016679,3,"2025-12-16T00:30:42.754",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572247,1765845042763,"fUST",-2000.0,0.00016679,3,"2025-12-16T00:30:42.763",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572249,1765845042772,"fUST",-610.17784546,0.00016679,3,"2025-12-16T00:30:42.772",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572250,1765845042781,"fUST",-560.0,0.00016692,2,"2025-12-16T00:30:42.781",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572252,1765845042790,"fUST",-2000.0,0.00016799,3,"2025-12-16T00:30:42.790",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572253,1765845042799,"fUST",-460.03291074,0.000169,2,"2025-12-16T00:30:42.799",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572254,1765845042808,"fUST",-151.0,0.000169,2,"2025-12-16T00:30:42.808",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572255,1765845042816,"fUST",-151.0,0.000169,2,"2025-12-16T00:30:42.816",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572256,1765845042825,"fUST",-198.08824625,0.00017,3,"2025-12-16T00:30:42.825",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572257,1765845042834,"fUST",-198.08824625,0.00017,7,"2025-12-16T00:30:42.834",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572258,1765845042844,"fUST",-240.08535341,0.00017153,2,"2025-12-16T00:30:42.844",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572259,1765845042853,"fUST",-151.0,0.000172,2,"2025-12-16T00:30:42.853",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572260,1765845042862,"fUST",-151.0,0.000172,2,"2025-12-16T00:30:42.862",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572261,1765845042871,"fUST",-660.0,0.0001724,2,"2025-12-16T00:30:42.871",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572262,1765845042880,"fUST",-953.0,0.00017295,2,"2025-12-16T00:30:42.880",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572263,1765845042889,"fUST",-1312.0,0.00017473,2,"2025-12-16T00:30:42.889",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572264,1765845042898,"fUST",-151.0,0.000175,2,"2025-12-16T00:30:42.898",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572265,1765845042906,"fUST",-151.0,0.000175,2,"2025-12-16T00:30:42.906",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572266,1765845042916,"fUST",-151.0,0.000175,2,"2025-12-16T00:30:42.916",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572269,1765845042925,"fUST",-186.76166226,0.000177,2,"2025-12-16T00:30:42.925",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572271,1765845042934,"fUST",-186.76166226,0.000177,2,"2025-12-16T00:30:42.934",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572272,1765845042943,"fUST",-186.76166226,0.000177,2,"2025-12-16T00:30:42.943",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572273,1765845042953,"fUST",-186.76,0.000177,2,"2025-12-16T00:30:42.953",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572275,1765845043138,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.138",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572276,1765845043148,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.148",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572277,1765845043158,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.158",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572278,1765845043167,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.167",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572279,1765845043176,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.176",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572280,1765845043186,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.186",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572281,1765845043195,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.195",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572282,1765845043204,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.204",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572283,1765845043213,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.213",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572284,1765845043222,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.222",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572285,1765845043231,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.231",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572286,1765845043240,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.240",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572287,1765845043249,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.249",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572288,1765845043258,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.258",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572289,1765845043267,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.267",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572290,1765845043276,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.276",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572291,1765845043285,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.285",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572292,1765845043294,"fUST",-152.61368931,0.000177,2,"2025-12-16T00:30:43.294",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572293,1765845043304,"fUST",-152.61,0.000177,2,"2025-12-16T00:30:43.304",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572294,1765845043313,"fUST",-157.69506868,0.000177,2,"2025-12-16T00:30:43.313",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572295,1765845043322,"fUST",-157.69506868,0.000177,2,"2025-12-16T00:30:43.322",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572296,1765845043330,"fUST",-157.69506868,0.000177,2,"2025-12-16T00:30:43.330",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572297,1765845043340,"fUST",-157.69506868,0.000177,2,"2025-12-16T00:30:43.340",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572298,1765845043349,"fUST",-157.69506868,0.000177,2,"2025-12-16T00:30:43.349",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572299,1765845043358,"fUST",-157.69506868,0.000177,2,"2025-12-16T00:30:43.358",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572300,1765845043367,"fUST",-157.69506868,0.000177,2,"2025-12-16T00:30:43.367",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572301,1765845043376,"fUST",-157.69506868,0.000177,2,"2025-12-16T00:30:43.376",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572303,1765845043385,"fUST",-157.69,0.000177,2,"2025-12-16T00:30:43.385",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572305,1765845043393,"fUST",-2312.4093414,0.00017737,2,"2025-12-16T00:30:43.393",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572306,1765845043402,"fUST",-1215.9098479,0.00017737,2,"2025-12-16T00:30:43.402",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572307,1765845043411,"fUST",-760.0,0.00017788,2,"2025-12-16T00:30:43.411",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572308,1765845043420,"fUST",-151.0,0.000178,2,"2025-12-16T00:30:43.420",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572309,1765845043428,"fUST",-151.0,0.000178,2,"2025-12-16T00:30:43.428",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572310,1765845043437,"fUST",-151.0,0.000178,2,"2025-12-16T00:30:43.437",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572311,1765845043446,"fUST",-151.0,0.000178,2,"2025-12-16T00:30:43.446",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572312,1765845043455,"fUST",-151.0,0.000178,2,"2025-12-16T00:30:43.455",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572313,1765845043463,"fUST",-137757.36163054,0.000178,3,"2025-12-16T00:30:43.463",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572314,1765845044870,"fUST",-950.0,0.00011197,2,"2025-12-16T00:30:44.870",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572315,1765845044880,"fUST",-28450.03,0.00011197,2,"2025-12-16T00:30:44.880",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572316,1765845044889,"fUST",-2042.49682725,0.000178,3,"2025-12-16T00:30:44.889",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572320,1765845046416,"fUST",-182.2,0.0001644,2,"2025-12-16T00:30:46.416",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572321,1765845046425,"fUST",-182.2,0.0001644,2,"2025-12-16T00:30:46.425",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572322,1765845046435,"fUST",-1000.0,0.00017,2,"2025-12-16T00:30:46.435",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572323,1765845046444,"fUST",-1000.0,0.000175,2,"2025-12-16T00:30:46.444",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572324,1765845046453,"fUST",-16589.17922687,0.000178,3,"2025-12-16T00:30:46.453",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572325,1765845046466,"fUST",-30408.13229686,0.000178,3,"2025-12-16T00:30:46.466",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572364,1765846036123,"fUST",-264.866,0.00010739,2,"2025-12-16T00:47:16.123",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572365,1765846036143,"fUST",-297.01998746,0.00010799,2,"2025-12-16T00:47:16.143",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572366,1765846036162,"fUST",-572.0,0.00010858,2,"2025-12-16T00:47:16.162",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572367,1765846036182,"fUST",-331.37947184,0.00010858,2,"2025-12-16T00:47:16.182",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572368,1765846036203,"fUST",-345.0,0.00010899,2,"2025-12-16T00:47:16.203",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572369,1765846036223,"fUST",-300.0,0.00010899,2,"2025-12-16T00:47:16.223",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572370,1765846036243,"fUST",-7112.07733915,0.000109,2,"2025-12-16T00:47:16.243",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572371,1765846082284,"fUST",140.87526951,0.0001,2,"2025-12-16T00:48:02.284",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572372,1765846082306,"fUST",79.12473049,0.0001,2,"2025-12-16T00:48:02.306",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572434,1765846238267,"fUST",-7256.77361737,0.000106,4,"2025-12-16T00:50:38.267",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572436,1765846238277,"fUST",-30202.42130526,0.000106,4,"2025-12-16T00:50:38.277",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572438,1765846238289,"fUST",-3779.83177382,0.000106,4,"2025-12-16T00:50:38.289",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572440,1765846238300,"fUST",-5500.50236508,0.000106,4,"2025-12-16T00:50:38.300",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572443,1765846238311,"fUST",-555.74286727,0.000106,4,"2025-12-16T00:50:38.311",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572445,1765846238322,"fUST",-369.70097279,0.000106,4,"2025-12-16T00:50:38.322",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572449,1765846238348,"fUST",-39604.93308124,0.000106,4,"2025-12-16T00:50:38.348",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572451,1765846238360,"fUST",-4789.58329938,0.000106,4,"2025-12-16T00:50:38.360",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572492,1765846240410,"fUST",-159325.46177891,0.000106,4,"2025-12-16T00:50:40.410",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572498,1765846240459,"fUST",-467.93,0.000106,4,"2025-12-16T00:50:40.459",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572837,1765846245058,"fUST",-40107.07067695,0.000106,4,"2025-12-16T00:50:45.058",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572843,1765846246415,"fUST",-9239.59067387,0.000106,4,"2025-12-16T00:50:46.415",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572844,1765846246426,"fUST",-678.01350082,0.000106,4,"2025-12-16T00:50:46.426",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572845,1765846246469,"fUST",-327515.24408724,0.000106,4,"2025-12-16T00:50:46.469",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572846,1765846246478,"fUST",-7066.5,0.000106,4,"2025-12-16T00:50:46.478",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572847,1765846246487,"fUST",-10000.0,0.000109,2,"2025-12-16T00:50:46.487",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572848,1765846246496,"fUST",-573.0,0.000109,2,"2025-12-16T00:50:46.496",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572849,1765846246506,"fUST",-300.0,0.00010955,2,"2025-12-16T00:50:46.506",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572850,1765846246515,"fUST",-500.0,0.00010956,2,"2025-12-16T00:50:46.515",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572851,1765846246524,"fUST",-500.0,0.00010956,2,"2025-12-16T00:50:46.524",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572852,1765846246534,"fUST",-465.69566498,0.00010956,2,"2025-12-16T00:50:46.534",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572853,1765846246545,"fUST",-3000.0,0.00010957,2,"2025-12-16T00:50:46.545",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572854,1765846246554,"fUST",-502.73431273,0.00010958,2,"2025-12-16T00:50:46.554",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572855,1765846246564,"fUST",-500.0,0.00010958,2,"2025-12-16T00:50:46.564",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572856,1765846246574,"fUST",-500.0,0.00010958,2,"2025-12-16T00:50:46.574",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572857,1765846246583,"fUST",-500.0,0.00010958,2,"2025-12-16T00:50:46.583",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572858,1765846246592,"fUST",-323.31916663,0.00010958,2,"2025-12-16T00:50:46.592",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572859,1765846246601,"fUST",-500.0,0.00010958,2,"2025-12-16T00:50:46.601",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572860,1765846246611,"fUST",-500.0,0.00010958,2,"2025-12-16T00:50:46.611",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572861,1765846246620,"fUST",-86.71116026,0.00010958,2,"2025-12-16T00:50:46.620",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572864,1765846331643,"fUST",208.68746414,9.861e-05,2,"2025-12-16T00:52:11.643",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572865,1765846352733,"fUST",291.97386943,9.81e-05,2,"2025-12-16T00:52:32.733",0.00037595000000000006,48.18,0.9789656153412933,798358908.9175628]
[398572867,1765847219123,"fUST",-243.552,0.00010641,2,"2025-12-16T01:06:59.123",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572868,1765847219142,"fUST",-109.797,0.0001067,2,"2025-12-16T01:06:59.142",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572869,1765847249298,"fUST",-200.12137748,0.0001067,2,"2025-12-16T01:07:29.298",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572870,1765847249316,"fUST",-468.8505083,0.00010699,2,"2025-12-16T01:07:29.316",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572871,1765847249336,"fUST",-570.0,0.00010699,2,"2025-12-16T01:07:29.336",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572872,1765847249355,"fUST",-2024.23896768,0.00010758,2,"2025-12-16T01:07:29.355",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572873,1765847249376,"fUST",-300.0,0.00010857,2,"2025-12-16T01:07:29.376",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572874,1765847249395,"fUST",-81.91153628,0.00010857,2,"2025-12-16T01:07:29.395",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572882,1765847432520,"fUST",-194.77896921,0.00010288,2,"2025-12-16T01:10:32.520",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572883,1765847432529,"fUST",-96.4493506,0.00010288,2,"2025-12-16T01:10:32.529",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572884,1765847432641,"fUST",-467.5506494,0.00010288,2,"2025-12-16T01:10:32.641",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572885,1765847432650,"fUST",-200.0,0.00010603,2,"2025-12-16T01:10:32.650",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572886,1765847432659,"fUST",-307.72243748,0.00010685,2,"2025-12-16T01:10:32.659",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572888,1765847432668,"fUST",-45.46338794,0.00010857,2,"2025-12-16T01:10:32.668",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572922,1765847438423,"fUST",-254.53661206,0.00010857,2,"2025-12-16T01:10:38.423",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572924,1765847438433,"fUST",-32.95017221,0.00010857,2,"2025-12-16T01:10:38.433",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572925,1765847438444,"fUST",-385.13829151,0.00010857,2,"2025-12-16T01:10:38.444",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572926,1765847438454,"fUST",-276.96309111,0.00010857,2,"2025-12-16T01:10:38.454",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572927,1765847438463,"fUST",-30.87157188,0.00010858,2,"2025-12-16T01:10:38.463",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572928,1765847438482,"fUST",-8498.99741271,0.00010858,2,"2025-12-16T01:10:38.482",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572929,1765847438491,"fUST",-23224.85947794,0.00010858,2,"2025-12-16T01:10:38.491",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572930,1765847438503,"fUST",-28532.33289207,0.00010858,2,"2025-12-16T01:10:38.503",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572931,1765847438518,"fUST",-614.06838578,0.00010858,2,"2025-12-16T01:10:38.518",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572932,1765847438534,"fUST",-706.95306006,0.00010858,2,"2025-12-16T01:10:38.534",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572933,1765847438545,"fUST",-381.18565502,0.00010858,2,"2025-12-16T01:10:38.545",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572934,1765847438563,"fUST",-199808.55151238,0.00010858,2,"2025-12-16T01:10:38.563",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572961,1765847440721,"fUST",-18134.44835206,0.00010858,2,"2025-12-16T01:10:40.721",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572971,1765847443608,"fUST",-2029.20975979,0.00010858,2,"2025-12-16T01:10:43.608",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398572972,1765847443620,"fUST",-453.0,0.00010858,2,"2025-12-16T01:10:43.620",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573021,1765847446917,"fUST",-596780.40067161,0.00010858,2,"2025-12-16T01:10:46.917",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573022,1765847446926,"fUST",-150.0,0.00010958,2,"2025-12-16T01:10:46.926",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573023,1765847446935,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:46.935",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573024,1765847446944,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:46.944",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573025,1765847446953,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:46.953",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573026,1765847446962,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:46.962",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573027,1765847446971,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:46.971",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573028,1765847446980,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:46.980",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573029,1765847446990,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:46.990",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573030,1765847446998,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:46.998",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573031,1765847447007,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.007",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573032,1765847447017,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.017",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573033,1765847447026,"fUST",-527.95892039,0.00010958,2,"2025-12-16T01:10:47.026",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573034,1765847447036,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.036",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573035,1765847447047,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.047",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573036,1765847447062,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.062",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573037,1765847447072,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.072",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573038,1765847447080,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.080",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573039,1765847447090,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.090",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573040,1765847447099,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.099",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573041,1765847447109,"fUST",-551.74,0.00010958,2,"2025-12-16T01:10:47.109",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573042,1765847447121,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.121",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573043,1765847447129,"fUST",-553.62,0.00010958,2,"2025-12-16T01:10:47.129",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573044,1765847447138,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.138",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573045,1765847447147,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.147",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573046,1765847447156,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.156",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573047,1765847447165,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.165",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573048,1765847447174,"fUST",-535.26510606,0.00010958,2,"2025-12-16T01:10:47.174",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573049,1765847447184,"fUST",-502.62950802,0.00010958,2,"2025-12-16T01:10:47.184",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573050,1765847447193,"fUST",-1113.51,0.00010958,2,"2025-12-16T01:10:47.193",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573051,1765847447202,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.202",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573052,1765847447211,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.211",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573053,1765847447220,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.220",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573054,1765847447228,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.228",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573055,1765847447237,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.237",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573056,1765847447247,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.247",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573057,1765847447256,"fUST",-570.69931415,0.00010958,2,"2025-12-16T01:10:47.256",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573058,1765847447266,"fUST",-994.88,0.00010958,2,"2025-12-16T01:10:47.266",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573059,1765847447275,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.275",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573060,1765847447284,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.284",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573061,1765847447293,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.293",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573062,1765847447302,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.302",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573063,1765847447312,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.312",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573064,1765847447321,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.321",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573065,1765847447330,"fUST",-2322.06,0.00010958,2,"2025-12-16T01:10:47.330",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573066,1765847447339,"fUST",-1471.57,0.00010958,2,"2025-12-16T01:10:47.339",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573067,1765847447348,"fUST",-621.66,0.00010958,2,"2025-12-16T01:10:47.348",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573068,1765847447357,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.357",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573069,1765847447366,"fUST",-1437.38,0.00010958,2,"2025-12-16T01:10:47.366",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573070,1765847447375,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.375",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573071,1765847447384,"fUST",-1071.61,0.00010958,2,"2025-12-16T01:10:47.384",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573072,1765847447393,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.393",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573073,1765847447402,"fUST",-711.63,0.00010958,2,"2025-12-16T01:10:47.402",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573074,1765847447411,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.411",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573075,1765847447420,"fUST",-557.1,0.00010958,2,"2025-12-16T01:10:47.420",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573076,1765847447429,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.429",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573077,1765847447439,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.439",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573078,1765847447448,"fUST",-163.821517,0.00010958,2,"2025-12-16T01:10:47.448",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573079,1765847447457,"fUST",-505.81,0.00010958,2,"2025-12-16T01:10:47.457",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573080,1765847447467,"fUST",-169.910912,0.00010958,2,"2025-12-16T01:10:47.467",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573081,1765847447476,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.476",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573082,1765847447485,"fUST",-1371.37,0.00010958,2,"2025-12-16T01:10:47.485",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573083,1765847447495,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.495",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573084,1765847447504,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.504",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573085,1765847447514,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.514",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573086,1765847447525,"fUST",-312.032628,0.00010958,2,"2025-12-16T01:10:47.525",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573087,1765847447534,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.534",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573088,1765847447543,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.543",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573089,1765847447552,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.552",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573090,1765847447562,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.562",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573091,1765847447571,"fUST",-605.02309323,0.00010958,2,"2025-12-16T01:10:47.571",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573092,1765847447581,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.581",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573093,1765847447590,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.590",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573094,1765847447601,"fUST",-2329.242977,0.00010958,2,"2025-12-16T01:10:47.601",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573095,1765847447610,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.610",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573096,1765847447620,"fUST",-668.92,0.00010958,2,"2025-12-16T01:10:47.620",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573097,1765847447629,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.629",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573098,1765847447639,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.639",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573099,1765847447649,"fUST",-2006.99,0.00010958,2,"2025-12-16T01:10:47.649",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573100,1765847447658,"fUST",-1117.11,0.00010958,2,"2025-12-16T01:10:47.658",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573101,1765847447667,"fUST",-161.3332938,0.00010958,2,"2025-12-16T01:10:47.667",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573102,1765847447677,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.677",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573103,1765847447686,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.686",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573104,1765847447695,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.695",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573105,1765847447705,"fUST",-1734.51,0.00010958,2,"2025-12-16T01:10:47.705",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573106,1765847447714,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.714",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573107,1765847447723,"fUST",-1141.32,0.00010958,2,"2025-12-16T01:10:47.723",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573108,1765847447733,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.733",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573109,1765847447743,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.743",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573110,1765847447752,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.752",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573111,1765847447762,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.762",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573112,1765847447771,"fUST",-1398.76,0.00010958,2,"2025-12-16T01:10:47.771",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573113,1765847447780,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.780",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573114,1765847447790,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:47.790",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573115,1765847447798,"fUST",-507.78601323,0.00010958,2,"2025-12-16T01:10:47.798",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573116,1765847448044,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.044",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573117,1765847448054,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.054",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573118,1765847448063,"fUST",-801.23,0.00010958,2,"2025-12-16T01:10:48.063",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573119,1765847448072,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.072",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573120,1765847448082,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.082",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573121,1765847448091,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.091",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573122,1765847448100,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.100",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573123,1765847448109,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.109",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573124,1765847448117,"fUST",-665.74,0.00010958,2,"2025-12-16T01:10:48.117",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573125,1765847448126,"fUST",-1456.15,0.00010958,2,"2025-12-16T01:10:48.126",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573126,1765847448136,"fUST",-602.99,0.00010958,2,"2025-12-16T01:10:48.136",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573127,1765847448145,"fUST",-522.66,0.00010958,2,"2025-12-16T01:10:48.145",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573128,1765847448154,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.154",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573129,1765847448163,"fUST",-555.76,0.00010958,2,"2025-12-16T01:10:48.163",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573130,1765847448172,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.172",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573131,1765847448182,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.182",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573132,1765847448191,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.191",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573133,1765847448201,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.201",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573134,1765847448210,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.210",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573135,1765847448219,"fUST",-955.44,0.00010958,2,"2025-12-16T01:10:48.219",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573136,1765847448228,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.228",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573137,1765847448238,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.238",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573138,1765847448247,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.247",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573139,1765847448256,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.256",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573140,1765847448265,"fUST",-679.7,0.00010958,2,"2025-12-16T01:10:48.265",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573141,1765847448274,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.274",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573142,1765847448283,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.283",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573143,1765847448292,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.292",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573144,1765847448302,"fUST",-553.5910778,0.00010958,2,"2025-12-16T01:10:48.302",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573145,1765847448311,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.311",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573146,1765847448320,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.320",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573147,1765847448330,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.330",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573148,1765847448339,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.339",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573149,1765847448348,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.348",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573150,1765847448357,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.357",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573151,1765847448367,"fUST",-1176.35,0.00010958,2,"2025-12-16T01:10:48.367",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573152,1765847448376,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.376",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573153,1765847448385,"fUST",-523.38823751,0.00010958,2,"2025-12-16T01:10:48.385",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573154,1765847448395,"fUST",-779.77,0.00010958,2,"2025-12-16T01:10:48.395",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573155,1765847448404,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.404",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573156,1765847448413,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.413",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573157,1765847448423,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.423",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573158,1765847448432,"fUST",-1624.23,0.00010958,2,"2025-12-16T01:10:48.432",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573159,1765847448441,"fUST",-604.78,0.00010958,2,"2025-12-16T01:10:48.441",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573160,1765847448451,"fUST",-827.59,0.00010958,2,"2025-12-16T01:10:48.451",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573161,1765847448460,"fUST",-1012.69,0.00010958,2,"2025-12-16T01:10:48.460",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573162,1765847448470,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.470",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573163,1765847448480,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.480",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573164,1765847448490,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.490",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573165,1765847448499,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.499",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573166,1765847448509,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.509",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573167,1765847448522,"fUST",-552.97181108,0.00010958,2,"2025-12-16T01:10:48.522",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573168,1765847448534,"fUST",-164.21468568,0.00010958,2,"2025-12-16T01:10:48.534",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573169,1765847448543,"fUST",-575.10229157,0.00010958,2,"2025-12-16T01:10:48.543",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573170,1765847448553,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.553",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573171,1765847448563,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.563",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573172,1765847448572,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.572",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573173,1765847448581,"fUST",-937.07,0.00010958,2,"2025-12-16T01:10:48.581",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573174,1765847448590,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.590",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573175,1765847448602,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.602",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573176,1765847448611,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.611",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573177,1765847448621,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.621",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573178,1765847448630,"fUST",-418.97358894,0.00010958,2,"2025-12-16T01:10:48.630",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573179,1765847448640,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.640",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573180,1765847448650,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.650",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573181,1765847448659,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.659",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573182,1765847448668,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.668",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573183,1765847448677,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.677",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573184,1765847448687,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.687",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573185,1765847448696,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.696",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573186,1765847448706,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.706",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573187,1765847448715,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.715",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573188,1765847448724,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.724",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573189,1765847448733,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.733",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573190,1765847448742,"fUST",-997.2,0.00010958,2,"2025-12-16T01:10:48.742",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573191,1765847448752,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.752",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573192,1765847448761,"fUST",-872.82,0.00010958,2,"2025-12-16T01:10:48.761",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573193,1765847448771,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.771",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573194,1765847448781,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.781",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573195,1765847448790,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.790",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573196,1765847448800,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.800",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573197,1765847448811,"fUST",-659.65,0.00010958,2,"2025-12-16T01:10:48.811",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573198,1765847448821,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.821",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573199,1765847448830,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.830",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573200,1765847448839,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.839",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573201,1765847448848,"fUST",-500.0,0.00010958,2,"2025-12-16T01:10:48.848",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573202,1765847448858,"fUST",-3165.52,0.00010958,2,"2025-12-16T01:10:48.858",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573203,1765847448867,"fUST",-1502.3229311,0.00010958,2,"2025-12-16T01:10:48.867",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573205,1765847498131,"fUST",150.0,8.189e-05,2,"2025-12-16T01:11:38.131",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573206,1765847562984,"fUST",150.0,8.165e-05,2,"2025-12-16T01:12:42.984",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573207,1765847741935,"fUST",-253.88497388,0.00010314,2,"2025-12-16T01:15:41.935",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573208,1765847741971,"fUST",-253.88497388,0.00010622,2,"2025-12-16T01:15:41.971",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573209,1765847742008,"fUST",-239.672,0.00010739,2,"2025-12-16T01:15:42.008",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573210,1765847742044,"fUST",-271.62515487,0.00010825,2,"2025-12-16T01:15:42.044",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573211,1765847742079,"fUST",-320.6831644,0.00010848,2,"2025-12-16T01:15:42.079",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573212,1765847742117,"fUST",-300.0,0.00010857,2,"2025-12-16T01:15:42.117",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573213,1765847742156,"fUST",-123534.3443465,0.00010858,2,"2025-12-16T01:15:42.156",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573214,1765847742192,"fUST",-2264.0,0.000109,2,"2025-12-16T01:15:42.192",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573215,1765847742227,"fUST",-254.13885885,0.00010931,2,"2025-12-16T01:15:42.227",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573216,1765847742263,"fUST",-1200.0,0.00010957,2,"2025-12-16T01:15:42.263",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573217,1765847742299,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:42.299",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573218,1765847742334,"fUST",-155.37591619,0.00010957,2,"2025-12-16T01:15:42.334",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573219,1765847742370,"fUST",-245.89340477,0.00010957,2,"2025-12-16T01:15:42.370",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573220,1765847742406,"fUST",-316.3060503,0.00010957,2,"2025-12-16T01:15:42.406",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573221,1765847742443,"fUST",-277.88489189,0.00010957,2,"2025-12-16T01:15:42.443",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573222,1765847742480,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:42.480",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573223,1765847742721,"fUST",-161.00341787,0.00010957,2,"2025-12-16T01:15:42.721",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573224,1765847742764,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:42.764",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573225,1765847742808,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:42.808",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573226,1765847742852,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:42.852",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573227,1765847742893,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:42.893",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573228,1765847742931,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:42.931",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573229,1765847742969,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:42.969",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573230,1765847743006,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.006",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573231,1765847743045,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.045",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573232,1765847743084,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.084",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573233,1765847743124,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.124",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573234,1765847743163,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.163",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573235,1765847743199,"fUST",-342.44457199,0.00010957,2,"2025-12-16T01:15:43.199",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573236,1765847743237,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.237",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573237,1765847743276,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.276",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573238,1765847743315,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.315",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573239,1765847743354,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.354",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573240,1765847743392,"fUST",-638.92547336,0.00010957,2,"2025-12-16T01:15:43.392",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573241,1765847743429,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.429",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573242,1765847743469,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.469",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573243,1765847743507,"fUST",-500.0,0.00010957,2,"2025-12-16T01:15:43.507",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573244,1765847743543,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:43.543",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573245,1765847743579,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:43.579",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573246,1765847743614,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:43.614",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573247,1765847743651,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:43.651",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573248,1765847743688,"fUST",-1892.75,0.00010958,2,"2025-12-16T01:15:43.688",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573249,1765847743725,"fUST",-622.61,0.00010958,2,"2025-12-16T01:15:43.725",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573250,1765847743762,"fUST",-2398.43,0.00010958,2,"2025-12-16T01:15:43.762",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573251,1765847743800,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:43.800",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573252,1765847743838,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:43.838",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573253,1765847743883,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:43.883",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573254,1765847743923,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:43.923",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573255,1765847743962,"fUST",-649.03,0.00010958,2,"2025-12-16T01:15:43.962",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573256,1765847744003,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.003",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573257,1765847744041,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.041",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573258,1765847744079,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.079",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573259,1765847744116,"fUST",-792.36,0.00010958,2,"2025-12-16T01:15:44.116",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573260,1765847744153,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.153",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573261,1765847744190,"fUST",-1963.09,0.00010958,2,"2025-12-16T01:15:44.190",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573262,1765847744384,"fUST",-1329.3,0.00010958,2,"2025-12-16T01:15:44.384",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573263,1765847744424,"fUST",-1093.26,0.00010958,2,"2025-12-16T01:15:44.424",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573264,1765847744461,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.461",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573265,1765847744497,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.497",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573266,1765847744532,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.532",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573267,1765847744568,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.568",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573268,1765847744606,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.606",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573269,1765847744643,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.643",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573270,1765847744680,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:44.680",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573271,1765847744718,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:44.718",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573272,1765847744755,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:44.755",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573273,1765847744797,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:44.797",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573274,1765847744834,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:44.834",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573275,1765847744876,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:44.876",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573276,1765847744915,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:44.915",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573277,1765847744957,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:44.957",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573278,1765847744993,"fUST",-506.95,0.00010958,2,"2025-12-16T01:15:44.993",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573279,1765847745030,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.030",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573280,1765847745069,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.069",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573281,1765847745106,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:45.106",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573282,1765847745148,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.148",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573283,1765847745189,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:45.189",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573284,1765847745229,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.229",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573285,1765847745267,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.267",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573286,1765847745304,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.304",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573287,1765847745340,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.340",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573288,1765847745377,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.377",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573289,1765847745414,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.414",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573290,1765847745450,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.450",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573291,1765847745486,"fUST",-218.08557698,0.00010958,2,"2025-12-16T01:15:45.486",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573292,1765847745523,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:45.523",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573293,1765847745566,"fUST",-262.138631,0.00010958,2,"2025-12-16T01:15:45.566",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573294,1765847745603,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:45.603",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573295,1765847745640,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:45.640",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573296,1765847745675,"fUST",-509.15197391,0.00010958,2,"2025-12-16T01:15:45.675",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573297,1765847745711,"fUST",-357.99004549,0.00010958,2,"2025-12-16T01:15:45.711",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573298,1765847745747,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:45.747",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573299,1765847745783,"fUST",-563.24,0.00010958,2,"2025-12-16T01:15:45.783",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573300,1765847745817,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:45.817",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573301,1765847745852,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:45.852",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573302,1765847746037,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.037",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573303,1765847746074,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.074",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573304,1765847746111,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.111",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573305,1765847746146,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.146",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573306,1765847746182,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.182",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573307,1765847746218,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.218",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573308,1765847746254,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.254",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573309,1765847746294,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.294",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573310,1765847746330,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.330",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573311,1765847746368,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.368",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573312,1765847746404,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.404",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573313,1765847746440,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.440",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573314,1765847746477,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.477",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573315,1765847746514,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.514",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573316,1765847746550,"fUST",-1462.39,0.00010958,2,"2025-12-16T01:15:46.550",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573317,1765847746587,"fUST",-574.64,0.00010958,2,"2025-12-16T01:15:46.587",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573318,1765847746621,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.621",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573319,1765847746657,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.657",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573320,1765847746695,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.695",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573321,1765847746731,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.731",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573322,1765847746766,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.766",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573323,1765847746801,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.801",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573324,1765847746836,"fUST",-516.3724905,0.00010958,2,"2025-12-16T01:15:46.836",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573325,1765847746876,"fUST",-655.08,0.00010958,2,"2025-12-16T01:15:46.876",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573326,1765847746912,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.912",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573327,1765847746949,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:46.949",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573328,1765847746984,"fUST",-500.4389371,0.00010958,2,"2025-12-16T01:15:46.984",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573329,1765847747018,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.018",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573330,1765847747053,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.053",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573331,1765847747088,"fUST",-242.26895155,0.00010958,2,"2025-12-16T01:15:47.088",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573332,1765847747125,"fUST",-595.57056927,0.00010958,2,"2025-12-16T01:15:47.125",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573333,1765847747162,"fUST",-1018.68,0.00010958,2,"2025-12-16T01:15:47.162",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573334,1765847747197,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.197",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573335,1765847747232,"fUST",-504.37543774,0.00010958,2,"2025-12-16T01:15:47.232",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573336,1765847747267,"fUST",-734.3,0.00010958,2,"2025-12-16T01:15:47.267",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573337,1765847747302,"fUST",-460.4,0.00010958,2,"2025-12-16T01:15:47.302",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573338,1765847747339,"fUST",-505.74,0.00010958,2,"2025-12-16T01:15:47.339",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573339,1765847747374,"fUST",-500.90622183,0.00010958,2,"2025-12-16T01:15:47.374",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573340,1765847747409,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.409",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573341,1765847747445,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.445",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573342,1765847747632,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.632",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573343,1765847747669,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.669",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573344,1765847747705,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.705",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573345,1765847747742,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.742",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573346,1765847747778,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.778",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573347,1765847747815,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.815",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573348,1765847747854,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.854",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573349,1765847747891,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.891",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573350,1765847747930,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.930",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573351,1765847747967,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:47.967",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573352,1765847748005,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.005",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573353,1765847748044,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.044",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573354,1765847748083,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.083",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573355,1765847748121,"fUST",-1087.39,0.00010958,2,"2025-12-16T01:15:48.121",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573356,1765847748157,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.157",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573357,1765847748194,"fUST",-1977.39,0.00010958,2,"2025-12-16T01:15:48.194",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573358,1765847748230,"fUST",-972.02,0.00010958,2,"2025-12-16T01:15:48.230",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573359,1765847748268,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.268",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573360,1765847748305,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.305",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573361,1765847748345,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.345",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573362,1765847748383,"fUST",-538.98,0.00010958,2,"2025-12-16T01:15:48.383",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573363,1765847748421,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.421",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573364,1765847748458,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.458",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573365,1765847748495,"fUST",-562.55,0.00010958,2,"2025-12-16T01:15:48.495",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573366,1765847748531,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.531",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573367,1765847748567,"fUST",-1290.57,0.00010958,2,"2025-12-16T01:15:48.567",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573368,1765847748604,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.604",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573369,1765847748642,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.642",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573370,1765847748679,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.679",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573371,1765847748718,"fUST",-785.8,0.00010958,2,"2025-12-16T01:15:48.718",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573372,1765847748755,"fUST",-321.4899616,0.00010958,2,"2025-12-16T01:15:48.755",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573373,1765847748791,"fUST",-511.43090191,0.00010958,2,"2025-12-16T01:15:48.791",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573374,1765847748829,"fUST",-939.96,0.00010958,2,"2025-12-16T01:15:48.829",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573375,1765847748869,"fUST",-988.33,0.00010958,2,"2025-12-16T01:15:48.869",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573376,1765847748908,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.908",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573377,1765847748946,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.946",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573378,1765847748982,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:48.982",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573379,1765847749020,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:49.020",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573380,1765847749055,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:49.055",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573381,1765847749241,"fUST",-715.02,0.00010958,2,"2025-12-16T01:15:49.241",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573382,1765847749278,"fUST",-897.25,0.00010958,2,"2025-12-16T01:15:49.278",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573383,1765847749315,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:49.315",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573384,1765847749352,"fUST",-506.69249151,0.00010958,2,"2025-12-16T01:15:49.352",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573385,1765847749388,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:49.388",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573386,1765847749422,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:49.422",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573387,1765847749460,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:49.460",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573388,1765847749509,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:49.509",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573389,1765847749551,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:49.551",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573390,1765847749591,"fUST",-501.02346906,0.00010958,2,"2025-12-16T01:15:49.591",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573391,1765847749629,"fUST",-317.59795696,0.00010958,2,"2025-12-16T01:15:49.629",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573392,1765847750094,"fUST",-244.60204304,0.00010958,2,"2025-12-16T01:15:50.094",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573393,1765847750103,"fUST",-9.28293084,0.00010958,2,"2025-12-16T01:15:50.103",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573394,1765847750118,"fUST",-195.42722903,0.00010958,2,"2025-12-16T01:15:50.118",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573395,1765847750127,"fUST",-58.45774485,0.00010958,2,"2025-12-16T01:15:50.127",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573396,1765847750152,"fUST",-239.672,0.00010958,2,"2025-12-16T01:15:50.152",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573397,1765847750174,"fUST",-271.62515487,0.00010958,2,"2025-12-16T01:15:50.174",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573398,1765847750184,"fUST",-320.6831644,0.00010958,2,"2025-12-16T01:15:50.184",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573399,1765847750195,"fUST",-300.0,0.00010958,2,"2025-12-16T01:15:50.195",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573400,1765847750209,"fUST",-1187.39193588,0.00010958,2,"2025-12-16T01:15:50.209",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573401,1765847750218,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.218",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573402,1765847750227,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.227",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573403,1765847750236,"fUST",-1000.0,0.00010958,2,"2025-12-16T01:15:50.236",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573404,1765847750245,"fUST",-538.95822495,0.00010958,2,"2025-12-16T01:15:50.245",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573405,1765847750254,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.254",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573406,1765847750263,"fUST",-440.99074027,0.00010958,2,"2025-12-16T01:15:50.263",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573407,1765847750272,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.272",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573408,1765847750280,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.280",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573409,1765847750290,"fUST",-269.55070653,0.00010958,2,"2025-12-16T01:15:50.290",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573410,1765847750300,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.300",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573411,1765847750310,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.310",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573412,1765847750319,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.319",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573413,1765847750330,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.330",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573414,1765847750340,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.340",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573415,1765847750350,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.350",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573416,1765847750360,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.360",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573417,1765847750371,"fUST",-573.71241499,0.00010958,2,"2025-12-16T01:15:50.371",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573418,1765847750381,"fUST",-526.45425658,0.00010958,2,"2025-12-16T01:15:50.381",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573419,1765847750391,"fUST",-649.4,0.00010958,2,"2025-12-16T01:15:50.391",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573420,1765847750400,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.400",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573421,1765847750410,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.410",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573422,1765847750420,"fUST",-707.59,0.00010958,2,"2025-12-16T01:15:50.420",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573423,1765847750429,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.429",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573424,1765847750440,"fUST",-262.1527666,0.00010958,2,"2025-12-16T01:15:50.440",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573425,1765847750449,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.449",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573426,1765847750458,"fUST",-742.27,0.00010958,2,"2025-12-16T01:15:50.458",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573427,1765847750468,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.468",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573428,1765847750477,"fUST",-541.84,0.00010958,2,"2025-12-16T01:15:50.477",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573429,1765847750486,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.486",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573430,1765847750495,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.495",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573431,1765847750505,"fUST",-530.04478935,0.00010958,2,"2025-12-16T01:15:50.505",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573432,1765847750515,"fUST",-1745.02,0.00010958,2,"2025-12-16T01:15:50.515",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573433,1765847750525,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.525",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573434,1765847750534,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.534",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573435,1765847750543,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.543",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573436,1765847750552,"fUST",-698.91,0.00010958,2,"2025-12-16T01:15:50.552",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573437,1765847750561,"fUST",-811.8,0.00010958,2,"2025-12-16T01:15:50.561",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573438,1765847750571,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.571",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573439,1765847750581,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.581",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573440,1765847750590,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.590",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573441,1765847750599,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.599",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573442,1765847750608,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.608",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573443,1765847750617,"fUST",-520.01152444,0.00010958,2,"2025-12-16T01:15:50.617",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573444,1765847750626,"fUST",-1092.08,0.00010958,2,"2025-12-16T01:15:50.626",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573445,1765847750635,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.635",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573446,1765847750644,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.644",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573447,1765847750653,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.653",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573448,1765847750663,"fUST",-568.15,0.00010958,2,"2025-12-16T01:15:50.663",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573449,1765847750672,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.672",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573450,1765847750681,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.681",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573451,1765847750690,"fUST",-941.07,0.00010958,2,"2025-12-16T01:15:50.690",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573452,1765847750700,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573453,1765847750709,"fUST",-2398.44,0.00010958,2,"2025-12-16T01:15:50.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573454,1765847750718,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.718",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573455,1765847750727,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.727",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573456,1765847750736,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.736",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573457,1765847750746,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.746",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573458,1765847750756,"fUST",-954.4,0.00010958,2,"2025-12-16T01:15:50.756",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573459,1765847750765,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.765",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573460,1765847750775,"fUST",-1860.5,0.00010958,2,"2025-12-16T01:15:50.775",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573461,1765847750784,"fUST",-818.94,0.00010958,2,"2025-12-16T01:15:50.784",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573462,1765847750794,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.794",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573463,1765847750803,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.803",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573464,1765847750812,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.812",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573465,1765847750821,"fUST",-352.29678773,0.00010958,2,"2025-12-16T01:15:50.821",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573466,1765847750831,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.831",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573467,1765847750841,"fUST",-500.1821415,0.00010958,2,"2025-12-16T01:15:50.841",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573468,1765847750853,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.853",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573469,1765847750863,"fUST",-1355.17,0.00010958,2,"2025-12-16T01:15:50.863",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573470,1765847750872,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.872",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573471,1765847750882,"fUST",-500.30100632,0.00010958,2,"2025-12-16T01:15:50.882",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573472,1765847750892,"fUST",-1722.9,0.00010958,2,"2025-12-16T01:15:50.892",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573473,1765847750901,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.901",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573474,1765847750910,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.910",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573475,1765847750919,"fUST",-970.13,0.00010958,2,"2025-12-16T01:15:50.919",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573476,1765847750929,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.929",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573477,1765847750938,"fUST",-625.84011588,0.00010958,2,"2025-12-16T01:15:50.938",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573478,1765847750947,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.947",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573479,1765847750956,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.956",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573480,1765847750965,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.965",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573481,1765847750975,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.975",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573482,1765847750984,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:50.984",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573483,1765847750993,"fUST",-608.12,0.00010958,2,"2025-12-16T01:15:50.993",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573484,1765847751003,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.003",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573485,1765847751012,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.012",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573486,1765847751021,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.021",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573487,1765847751030,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.030",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573488,1765847751040,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.040",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573489,1765847751049,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.049",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573490,1765847751058,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.058",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573491,1765847751068,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.068",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573492,1765847751077,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.077",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573493,1765847751086,"fUST",-860.8,0.00010958,2,"2025-12-16T01:15:51.086",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573494,1765847751096,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.096",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573495,1765847751105,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573496,1765847751114,"fUST",-270.95693556,0.00010958,2,"2025-12-16T01:15:51.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573497,1765847751124,"fUST",-1711.24,0.00010958,2,"2025-12-16T01:15:51.124",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573498,1765847751133,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.133",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573499,1765847751142,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.142",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573500,1765847751151,"fUST",-1106.09,0.00010958,2,"2025-12-16T01:15:51.151",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573501,1765847751161,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.161",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573502,1765847751170,"fUST",-462.18896854,0.00010958,2,"2025-12-16T01:15:51.170",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573503,1765847751179,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.179",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573504,1765847751188,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.188",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573505,1765847751197,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.197",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573506,1765847751205,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.205",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573507,1765847751215,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.215",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573508,1765847751227,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.227",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573509,1765847751242,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.242",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573510,1765847751251,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.251",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573511,1765847751260,"fUST",-1013.48,0.00010958,2,"2025-12-16T01:15:51.260",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573512,1765847751269,"fUST",-781.56,0.00010958,2,"2025-12-16T01:15:51.269",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573513,1765847751278,"fUST",-1648.1,0.00010958,2,"2025-12-16T01:15:51.278",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573514,1765847751287,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.287",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573515,1765847751296,"fUST",-2302.49,0.00010958,2,"2025-12-16T01:15:51.296",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573516,1765847751304,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.304",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573517,1765847751314,"fUST",-311.19351503,0.00010958,2,"2025-12-16T01:15:51.314",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573518,1765847751322,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.322",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573519,1765847751331,"fUST",-1607.13,0.00010958,2,"2025-12-16T01:15:51.331",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573520,1765847751340,"fUST",-2517.67384299,0.00010958,2,"2025-12-16T01:15:51.340",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573521,1765847751359,"fUST",-414.44615701,0.00010958,2,"2025-12-16T01:15:51.359",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573522,1765847751368,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.368",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573523,1765847751377,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.377",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573524,1765847751386,"fUST",-849.55384299,0.00010958,2,"2025-12-16T01:15:51.386",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573525,1765847751407,"fUST",-254.13885885,0.00010958,2,"2025-12-16T01:15:51.407",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573526,1765847751434,"fUST",-194.36729816,0.00010958,2,"2025-12-16T01:15:51.434",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573527,1765847751444,"fUST",-646.41,0.00010958,2,"2025-12-16T01:15:51.444",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573528,1765847751453,"fUST",-359.22270184,0.00010958,2,"2025-12-16T01:15:51.453",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573529,1765847751468,"fUST",-140.77729816,0.00010958,2,"2025-12-16T01:15:51.468",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573530,1765847751477,"fUST",-359.22270184,0.00010958,2,"2025-12-16T01:15:51.477",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573531,1765847751487,"fUST",-155.37591619,0.00010958,2,"2025-12-16T01:15:51.487",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573532,1765847751503,"fUST",-196.27138197,0.00010958,2,"2025-12-16T01:15:51.503",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573533,1765847751513,"fUST",-49.6220228,0.00010958,2,"2025-12-16T01:15:51.513",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573534,1765847751527,"fUST",-316.3060503,0.00010958,2,"2025-12-16T01:15:51.527",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573535,1765847751538,"fUST",-277.88489189,0.00010958,2,"2025-12-16T01:15:51.538",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573536,1765847751570,"fUST",-330.78703501,0.00010958,2,"2025-12-16T01:15:51.570",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573537,1765847751579,"fUST",-169.21296499,0.00010958,2,"2025-12-16T01:15:51.579",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573538,1765847751590,"fUST",-161.00341787,0.00010958,2,"2025-12-16T01:15:51.590",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573539,1765847751637,"fUST",-169.78361714,0.00010958,2,"2025-12-16T01:15:51.637",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573540,1765847751647,"fUST",-330.21638286,0.00010958,2,"2025-12-16T01:15:51.647",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573541,1765847751663,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.663",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573542,1765847751675,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:51.675",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573543,1765847751692,"fUST",-161.05361714,0.00010958,2,"2025-12-16T01:15:51.692",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573544,1765847751701,"fUST",-338.94638286,0.00010958,2,"2025-12-16T01:15:51.701",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573545,1765847751717,"fUST",-466.28361714,0.00010958,2,"2025-12-16T01:15:51.717",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573546,1765847751726,"fUST",-33.71638286,0.00010958,2,"2025-12-16T01:15:51.726",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573547,1765847751743,"fUST",-466.28361714,0.00010958,2,"2025-12-16T01:15:51.743",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573548,1765847751753,"fUST",-33.71638286,0.00010958,2,"2025-12-16T01:15:51.753",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573549,1765847751774,"fUST",-466.28361714,0.00010958,2,"2025-12-16T01:15:51.774",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573550,1765847751784,"fUST",-33.71638286,0.00010958,2,"2025-12-16T01:15:51.784",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573551,1765847751800,"fUST",-466.28361714,0.00010958,2,"2025-12-16T01:15:51.800",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573552,1765847751809,"fUST",-33.71638286,0.00010958,2,"2025-12-16T01:15:51.809",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573553,1765847751821,"fUST",-466.28361714,0.00010958,2,"2025-12-16T01:15:51.821",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573554,1765847751830,"fUST",-33.71638286,0.00010958,2,"2025-12-16T01:15:51.830",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573555,1765847751851,"fUST",-466.28361714,0.00010958,2,"2025-12-16T01:15:51.851",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573556,1765847751860,"fUST",-33.71638286,0.00010958,2,"2025-12-16T01:15:51.860",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573557,1765847751875,"fUST",-466.28361714,0.00010958,2,"2025-12-16T01:15:51.875",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573558,1765847751885,"fUST",-33.71638286,0.00010958,2,"2025-12-16T01:15:51.885",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573559,1765847751896,"fUST",-342.44457199,0.00010958,2,"2025-12-16T01:15:51.896",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573560,1765847751927,"fUST",-123.83904515,0.00010958,2,"2025-12-16T01:15:51.927",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573561,1765847751935,"fUST",-376.16095485,0.00010958,2,"2025-12-16T01:15:51.935",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573562,1765847751951,"fUST",-123.83904515,0.00010958,2,"2025-12-16T01:15:51.951",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573563,1765847751960,"fUST",-376.16095485,0.00010958,2,"2025-12-16T01:15:51.960",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573564,1765847751972,"fUST",-380.80904515,0.00010958,2,"2025-12-16T01:15:51.972",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573565,1765847751986,"fUST",-119.19095485,0.00010958,2,"2025-12-16T01:15:51.986",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573566,1765847752254,"fUST",-146.20259623,0.00010958,2,"2025-12-16T01:15:52.254",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573567,1765847752264,"fUST",-353.79740377,0.00010958,2,"2025-12-16T01:15:52.264",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573568,1765847752285,"fUST",-146.20259623,0.00010958,2,"2025-12-16T01:15:52.285",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573569,1765847752294,"fUST",-492.72287713,0.00010958,2,"2025-12-16T01:15:52.294",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573570,1765847752305,"fUST",-121.60688894,0.00010958,2,"2025-12-16T01:15:52.305",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573571,1765847752314,"fUST",-378.39311106,0.00010958,2,"2025-12-16T01:15:52.314",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573572,1765847752335,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.335",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573573,1765847752381,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.381",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573574,1765847752392,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.392",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573575,1765847752403,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.403",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573576,1765847752419,"fUST",-17.55688894,0.00010958,2,"2025-12-16T01:15:52.419",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573577,1765847752428,"fUST",-482.44311106,0.00010958,2,"2025-12-16T01:15:52.428",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573578,1765847752439,"fUST",-17.55688894,0.00010958,2,"2025-12-16T01:15:52.439",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573579,1765847752447,"fUST",-273.5439527,0.00010958,2,"2025-12-16T01:15:52.447",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573580,1765847752456,"fUST",-208.89915836,0.00010958,2,"2025-12-16T01:15:52.456",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573581,1765847752473,"fUST",-1146.04084164,0.00010958,2,"2025-12-16T01:15:52.473",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573582,1765847752482,"fUST",-465.25254318,0.00010958,2,"2025-12-16T01:15:52.482",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573583,1765847752491,"fUST",-281.45661518,0.00010958,2,"2025-12-16T01:15:52.491",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573584,1765847752506,"fUST",-218.54338482,0.00010958,2,"2025-12-16T01:15:52.506",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573585,1765847752515,"fUST",-404.06661518,0.00010958,2,"2025-12-16T01:15:52.515",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573586,1765847752531,"fUST",-95.93338482,0.00010958,2,"2025-12-16T01:15:52.531",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573587,1765847752540,"fUST",-500.23597644,0.00010958,2,"2025-12-16T01:15:52.540",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573588,1765847752549,"fUST",-784.55,0.00010958,2,"2025-12-16T01:15:52.549",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573589,1765847752558,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.558",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573590,1765847752568,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.568",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573591,1765847752577,"fUST",-17.71063874,0.00010958,2,"2025-12-16T01:15:52.577",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573592,1765847752589,"fUST",-482.28936126,0.00010958,2,"2025-12-16T01:15:52.589",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573593,1765847752597,"fUST",-17.71063874,0.00010958,2,"2025-12-16T01:15:52.597",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573594,1765847752613,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.613",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573595,1765847752629,"fUST",-1.36998803,0.00010958,2,"2025-12-16T01:15:52.629",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573596,1765847752639,"fUST",-498.63001197,0.00010958,2,"2025-12-16T01:15:52.639",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573597,1765847752650,"fUST",-1.36998803,0.00010958,2,"2025-12-16T01:15:52.650",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573598,1765847752659,"fUST",-498.63001197,0.00010958,2,"2025-12-16T01:15:52.659",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573599,1765847752676,"fUST",-649.03,0.00010958,2,"2025-12-16T01:15:52.676",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573600,1765847752688,"fUST",-305.24998803,0.00010958,2,"2025-12-16T01:15:52.688",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573601,1765847752697,"fUST",-194.75001197,0.00010958,2,"2025-12-16T01:15:52.697",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573602,1765847752709,"fUST",-305.24998803,0.00010958,2,"2025-12-16T01:15:52.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573603,1765847752718,"fUST",-194.75001197,0.00010958,2,"2025-12-16T01:15:52.718",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573604,1765847752734,"fUST",-305.24998803,0.00010958,2,"2025-12-16T01:15:52.734",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573605,1765847752743,"fUST",-194.75001197,0.00010958,2,"2025-12-16T01:15:52.743",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573606,1765847752760,"fUST",-792.36,0.00010958,2,"2025-12-16T01:15:52.760",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573607,1765847752777,"fUST",-133.11998803,0.00010958,2,"2025-12-16T01:15:52.777",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573608,1765847752786,"fUST",-366.88001197,0.00010958,2,"2025-12-16T01:15:52.786",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573609,1765847752861,"fUST",-194.24567986,0.00010958,2,"2025-12-16T01:15:52.861",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573610,1765847752871,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.871",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573611,1765847752880,"fUST",-1268.84432014,0.00010958,2,"2025-12-16T01:15:52.880",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573612,1765847752929,"fUST",-56.00567986,0.00010958,2,"2025-12-16T01:15:52.929",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573613,1765847752939,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.939",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573614,1765847752949,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:52.949",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573615,1765847752958,"fUST",-273.29432014,0.00010958,2,"2025-12-16T01:15:52.958",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573616,1765847752991,"fUST",-226.70567986,0.00010958,2,"2025-12-16T01:15:52.991",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573617,1765847753000,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:53.000",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573618,1765847753010,"fUST",-366.55432014,0.00010958,2,"2025-12-16T01:15:53.010",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573619,1765847753022,"fUST",-293.99567986,0.00010958,2,"2025-12-16T01:15:53.022",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573620,1765847753031,"fUST",-206.00432014,0.00010958,2,"2025-12-16T01:15:53.031",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573621,1765847753062,"fUST",-293.99567986,0.00010958,2,"2025-12-16T01:15:53.062",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573622,1765847753072,"fUST",-206.00432014,0.00010958,2,"2025-12-16T01:15:53.072",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573623,1765847753096,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:53.096",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573624,1765847753109,"fUST",-291.42567986,0.00010958,2,"2025-12-16T01:15:53.109",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573625,1765847753119,"fUST",-208.57432014,0.00010958,2,"2025-12-16T01:15:53.119",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573626,1765847753136,"fUST",-427.33567986,0.00010958,2,"2025-12-16T01:15:53.136",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573627,1765847753145,"fUST",-72.66432014,0.00010958,2,"2025-12-16T01:15:53.145",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573628,1765847753207,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:53.207",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573629,1765847753226,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:53.226",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573630,1765847753239,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.239",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573631,1765847753256,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.256",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573632,1765847753267,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.267",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573633,1765847753312,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.312",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573634,1765847753395,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.395",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573635,1765847753408,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.408",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573636,1765847753419,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.419",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573637,1765847753438,"fUST",-134.90567986,0.00010958,2,"2025-12-16T01:15:53.438",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573638,1765847753448,"fUST",-372.04432014,0.00010958,2,"2025-12-16T01:15:53.448",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573639,1765847753460,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.460",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573640,1765847753472,"fUST",-112.21726329,0.00010958,2,"2025-12-16T01:15:53.472",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573641,1765847753481,"fUST",-38.78273671,0.00010958,2,"2025-12-16T01:15:53.481",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573642,1765847753504,"fUST",-466.07138678,0.00010958,2,"2025-12-16T01:15:53.504",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573643,1765847753514,"fUST",-33.92861322,0.00010958,2,"2025-12-16T01:15:53.514",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573644,1765847753527,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.527",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573645,1765847753538,"fUST",-315.07138678,0.00010958,2,"2025-12-16T01:15:53.538",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573646,1765847753547,"fUST",-184.92861322,0.00010958,2,"2025-12-16T01:15:53.547",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573647,1765847753563,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.563",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573648,1765847753575,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.575",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573649,1765847753587,"fUST",-13.07138678,0.00010958,2,"2025-12-16T01:15:53.587",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573650,1765847753596,"fUST",-137.92861322,0.00010958,2,"2025-12-16T01:15:53.596",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573651,1765847753618,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.618",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573652,1765847753630,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.630",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573653,1765847753641,"fUST",-60.07138678,0.00010958,2,"2025-12-16T01:15:53.641",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573654,1765847753651,"fUST",-90.92861322,0.00010958,2,"2025-12-16T01:15:53.651",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573655,1765847753668,"fUST",-151.0,0.00010958,2,"2025-12-16T01:15:53.668",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573656,1765847753679,"fUST",-218.08557698,0.00010958,2,"2025-12-16T01:15:53.679",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573657,1765847753690,"fUST",-39.9858098,0.00010958,2,"2025-12-16T01:15:53.690",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573658,1765847753700,"fUST",-111.0141902,0.00010958,2,"2025-12-16T01:15:53.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573659,1765847753712,"fUST",-262.138631,0.00010958,2,"2025-12-16T01:15:53.712",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573660,1765847753734,"fUST",-126.8471788,0.00010958,2,"2025-12-16T01:15:53.734",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573661,1765847753745,"fUST",-373.1528212,0.00010958,2,"2025-12-16T01:15:53.745",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573662,1765847753756,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:53.756",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573663,1765847753769,"fUST",-53.9371788,0.00010958,2,"2025-12-16T01:15:53.769",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573664,1765847753779,"fUST",-455.21479511,0.00010958,2,"2025-12-16T01:15:53.779",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573665,1765847753795,"fUST",-44.78520489,0.00010958,2,"2025-12-16T01:15:53.795",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573666,1765847753805,"fUST",-313.2048406,0.00010958,2,"2025-12-16T01:15:53.805",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573667,1765847753817,"fUST",-186.7951594,0.00010958,2,"2025-12-16T01:15:53.817",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573668,1765847753827,"fUST",-313.2048406,0.00010958,2,"2025-12-16T01:15:53.827",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573669,1765847753902,"fUST",-563.24,0.00010958,2,"2025-12-16T01:15:53.902",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573670,1765847753926,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:53.926",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573671,1765847753939,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:53.939",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573672,1765847753952,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:53.952",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573673,1765847754072,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.072",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573674,1765847754085,"fUST",-394.7351594,0.00010958,2,"2025-12-16T01:15:54.085",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573675,1765847754095,"fUST",-105.2648406,0.00010958,2,"2025-12-16T01:15:54.095",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573676,1765847754114,"fUST",-394.7351594,0.00010958,2,"2025-12-16T01:15:54.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573677,1765847754135,"fUST",-105.2648406,0.00010958,2,"2025-12-16T01:15:54.135",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573678,1765847754199,"fUST",-394.7351594,0.00010958,2,"2025-12-16T01:15:54.199",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573679,1765847754208,"fUST",-105.2648406,0.00010958,2,"2025-12-16T01:15:54.208",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573680,1765847754263,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.263",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573681,1765847754275,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.275",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573682,1765847754296,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.296",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573683,1765847754307,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.307",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573684,1765847754319,"fUST",-327.6851594,0.00010958,2,"2025-12-16T01:15:54.319",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573685,1765847754329,"fUST",-172.3148406,0.00010958,2,"2025-12-16T01:15:54.329",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573686,1765847754341,"fUST",-327.6851594,0.00010958,2,"2025-12-16T01:15:54.341",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573687,1765847754351,"fUST",-172.3148406,0.00010958,2,"2025-12-16T01:15:54.351",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573688,1765847754363,"fUST",-327.6851594,0.00010958,2,"2025-12-16T01:15:54.363",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573689,1765847754372,"fUST",-172.3148406,0.00010958,2,"2025-12-16T01:15:54.372",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573690,1765847754383,"fUST",-327.6851594,0.00010958,2,"2025-12-16T01:15:54.383",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573691,1765847754392,"fUST",-172.3148406,0.00010958,2,"2025-12-16T01:15:54.392",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573692,1765847754403,"fUST",-327.6851594,0.00010958,2,"2025-12-16T01:15:54.403",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573693,1765847754412,"fUST",-172.3148406,0.00010958,2,"2025-12-16T01:15:54.412",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573694,1765847754432,"fUST",-327.6851594,0.00010958,2,"2025-12-16T01:15:54.432",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573695,1765847754442,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.442",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573696,1765847754452,"fUST",-634.7048406,0.00010958,2,"2025-12-16T01:15:54.452",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573697,1765847754464,"fUST",-574.64,0.00010958,2,"2025-12-16T01:15:54.464",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573698,1765847754475,"fUST",-436.4651594,0.00010958,2,"2025-12-16T01:15:54.475",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573699,1765847754484,"fUST",-63.5348406,0.00010958,2,"2025-12-16T01:15:54.484",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573700,1765847754495,"fUST",-436.4651594,0.00010958,2,"2025-12-16T01:15:54.495",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573701,1765847754505,"fUST",-63.5348406,0.00010958,2,"2025-12-16T01:15:54.505",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573702,1765847754517,"fUST",-436.4651594,0.00010958,2,"2025-12-16T01:15:54.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573703,1765847754526,"fUST",-63.5348406,0.00010958,2,"2025-12-16T01:15:54.526",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573704,1765847754538,"fUST",-436.4651594,0.00010958,2,"2025-12-16T01:15:54.538",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573705,1765847754547,"fUST",-63.5348406,0.00010958,2,"2025-12-16T01:15:54.547",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573706,1765847754558,"fUST",-436.4651594,0.00010958,2,"2025-12-16T01:15:54.558",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573707,1765847754568,"fUST",-63.5348406,0.00010958,2,"2025-12-16T01:15:54.568",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573708,1765847754588,"fUST",-436.4651594,0.00010958,2,"2025-12-16T01:15:54.588",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573709,1765847754597,"fUST",-63.5348406,0.00010958,2,"2025-12-16T01:15:54.597",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573710,1765847754608,"fUST",-436.4651594,0.00010958,2,"2025-12-16T01:15:54.608",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573711,1765847754617,"fUST",-79.9073311,0.00010958,2,"2025-12-16T01:15:54.617",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573712,1765847754628,"fUST",-420.0926689,0.00010958,2,"2025-12-16T01:15:54.628",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573713,1765847754638,"fUST",-234.9873311,0.00010958,2,"2025-12-16T01:15:54.638",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573714,1765847754649,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.649",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573715,1765847754660,"fUST",-214.9126689,0.00010958,2,"2025-12-16T01:15:54.660",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573716,1765847754669,"fUST",-285.0873311,0.00010958,2,"2025-12-16T01:15:54.669",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573717,1765847754680,"fUST",-500.4389371,0.00010958,2,"2025-12-16T01:15:54.680",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573718,1765847754693,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.693",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573719,1765847754705,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.705",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573720,1765847754717,"fUST",-242.26895155,0.00010958,2,"2025-12-16T01:15:54.717",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573721,1765847754729,"fUST",-293.55478025,0.00010958,2,"2025-12-16T01:15:54.729",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573722,1765847754738,"fUST",-302.01578902,0.00010958,2,"2025-12-16T01:15:54.738",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573723,1765847754750,"fUST",-197.98421098,0.00010958,2,"2025-12-16T01:15:54.750",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573724,1765847754760,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.760",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573725,1765847754769,"fUST",-320.69578902,0.00010958,2,"2025-12-16T01:15:54.769",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573726,1765847754780,"fUST",-179.30421098,0.00010958,2,"2025-12-16T01:15:54.780",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573727,1765847754790,"fUST",-320.69578902,0.00010958,2,"2025-12-16T01:15:54.790",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573728,1765847754802,"fUST",-179.30421098,0.00010958,2,"2025-12-16T01:15:54.802",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573729,1765847754811,"fUST",-325.07122676,0.00010958,2,"2025-12-16T01:15:54.811",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573730,1765847754823,"fUST",-174.92877324,0.00010958,2,"2025-12-16T01:15:54.823",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573731,1765847754833,"fUST",-559.37122676,0.00010958,2,"2025-12-16T01:15:54.833",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573732,1765847754845,"fUST",-460.4,0.00010958,2,"2025-12-16T01:15:54.845",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573733,1765847754860,"fUST",-407.46877324,0.00010958,2,"2025-12-16T01:15:54.860",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573734,1765847754870,"fUST",-98.27122676,0.00010958,2,"2025-12-16T01:15:54.870",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573735,1765847754887,"fUST",-500.90622183,0.00010958,2,"2025-12-16T01:15:54.887",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573736,1765847754902,"fUST",-427.71255141,0.00010958,2,"2025-12-16T01:15:54.902",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573737,1765847754913,"fUST",-72.28744859,0.00010958,2,"2025-12-16T01:15:54.913",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573738,1765847754937,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:54.937",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573739,1765847754952,"fUST",-54.51255141,0.00010958,2,"2025-12-16T01:15:54.952",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573740,1765847754962,"fUST",-445.48744859,0.00010958,2,"2025-12-16T01:15:54.962",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573741,1765847754977,"fUST",-54.51255141,0.00010958,2,"2025-12-16T01:15:54.977",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573742,1765847754986,"fUST",-445.48744859,0.00010958,2,"2025-12-16T01:15:54.986",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573743,1765847754999,"fUST",-54.51255141,0.00010958,2,"2025-12-16T01:15:54.999",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573744,1765847755010,"fUST",-445.48744859,0.00010958,2,"2025-12-16T01:15:55.010",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573745,1765847755021,"fUST",-54.51255141,0.00010958,2,"2025-12-16T01:15:55.021",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573746,1765847755031,"fUST",-445.48744859,0.00010958,2,"2025-12-16T01:15:55.031",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573747,1765847755042,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.042",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573748,1765847755057,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.057",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573749,1765847755074,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.074",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573750,1765847755085,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.085",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573751,1765847755101,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.101",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573752,1765847755112,"fUST",-399.72255141,0.00010958,2,"2025-12-16T01:15:55.112",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573753,1765847755122,"fUST",-100.27744859,0.00010958,2,"2025-12-16T01:15:55.122",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573754,1765847755133,"fUST",-399.72255141,0.00010958,2,"2025-12-16T01:15:55.133",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573755,1765847755143,"fUST",-100.27744859,0.00010958,2,"2025-12-16T01:15:55.143",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573756,1765847755154,"fUST",-399.72255141,0.00010958,2,"2025-12-16T01:15:55.154",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573757,1765847755164,"fUST",-100.27744859,0.00010958,2,"2025-12-16T01:15:55.164",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573758,1765847755175,"fUST",-399.72255141,0.00010958,2,"2025-12-16T01:15:55.175",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573759,1765847755184,"fUST",-100.27744859,0.00010958,2,"2025-12-16T01:15:55.184",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573760,1765847755197,"fUST",-399.72255141,0.00010958,2,"2025-12-16T01:15:55.197",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573761,1765847755206,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.206",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573762,1765847755216,"fUST",-187.66744859,0.00010958,2,"2025-12-16T01:15:55.216",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573763,1765847755234,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.234",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573764,1765847755245,"fUST",-977.51255141,0.00010958,2,"2025-12-16T01:15:55.245",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573765,1765847755255,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.255",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573766,1765847755265,"fUST",-499.87744859,0.00010958,2,"2025-12-16T01:15:55.265",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573767,1765847755276,"fUST",-0.12255141,0.00010958,2,"2025-12-16T01:15:55.276",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573768,1765847755285,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.285",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573769,1765847755294,"fUST",-471.89744859,0.00010958,2,"2025-12-16T01:15:55.294",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573770,1765847755306,"fUST",-28.10255141,0.00010958,2,"2025-12-16T01:15:55.306",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573771,1765847755315,"fUST",-471.89744859,0.00010958,2,"2025-12-16T01:15:55.315",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573772,1765847755327,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.327",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573773,1765847755340,"fUST",-10.31255141,0.00010958,2,"2025-12-16T01:15:55.340",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573774,1765847755350,"fUST",-489.68744859,0.00010958,2,"2025-12-16T01:15:55.350",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573775,1765847755362,"fUST",-10.31255141,0.00010958,2,"2025-12-16T01:15:55.362",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573776,1765847755371,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.371",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573777,1765847755380,"fUST",-28.66744859,0.00010958,2,"2025-12-16T01:15:55.380",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573778,1765847755392,"fUST",-471.33255141,0.00010958,2,"2025-12-16T01:15:55.392",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573779,1765847755402,"fUST",-28.66744859,0.00010958,2,"2025-12-16T01:15:55.402",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573780,1765847755414,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.414",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573781,1765847755432,"fUST",-562.55,0.00010958,2,"2025-12-16T01:15:55.432",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573782,1765847755444,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:55.444",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573783,1765847755455,"fUST",-965.44255141,0.00010958,2,"2025-12-16T01:15:55.455",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573784,1765847755464,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.464",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573785,1765847755474,"fUST",-33.59222559,0.00010958,2,"2025-12-16T01:15:55.474",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573786,1765847755486,"fUST",-257.94299741,0.00010958,2,"2025-12-16T01:15:55.486",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573787,1765847755495,"fUST",-242.05700259,0.00010958,2,"2025-12-16T01:15:55.495",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573788,1765847755506,"fUST",-49.47822041,0.00010958,2,"2025-12-16T01:15:55.506",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573789,1765847755516,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.516",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573790,1765847755525,"fUST",-158.98655659,0.00010958,2,"2025-12-16T01:15:55.525",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573791,1765847755536,"fUST",-132.54866641,0.00010958,2,"2025-12-16T01:15:55.536",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573792,1765847755546,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.546",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573793,1765847755556,"fUST",-75.91611059,0.00010958,2,"2025-12-16T01:15:55.556",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573794,1765847755567,"fUST",-451.94388941,0.00010958,2,"2025-12-16T01:15:55.567",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573795,1765847755577,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.577",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573796,1765847755586,"fUST",-42.32088759,0.00010958,2,"2025-12-16T01:15:55.586",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573797,1765847755603,"fUST",-321.4899616,0.00010958,2,"2025-12-16T01:15:55.603",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573798,1765847755690,"fUST",-136.18915081,0.00010958,2,"2025-12-16T01:15:55.690",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573799,1765847755700,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573800,1765847755709,"fUST",-83.7065281,0.00010958,2,"2025-12-16T01:15:55.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573801,1765847755737,"fUST",-207.8286949,0.00010958,2,"2025-12-16T01:15:55.737",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573802,1765847755746,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.746",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573803,1765847755756,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.756",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573804,1765847755764,"fUST",-149.0608591,0.00010958,2,"2025-12-16T01:15:55.764",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573805,1765847755776,"fUST",-350.9391409,0.00010958,2,"2025-12-16T01:15:55.776",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573806,1765847755786,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.786",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573807,1765847755796,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.796",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573808,1765847755805,"fUST",-54.3204131,0.00010958,2,"2025-12-16T01:15:55.805",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573809,1765847755817,"fUST",-237.2148099,0.00010958,2,"2025-12-16T01:15:55.817",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573810,1765847755827,"fUST",-262.7851901,0.00010958,2,"2025-12-16T01:15:55.827",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573811,1765847755839,"fUST",-28.7500329,0.00010958,2,"2025-12-16T01:15:55.839",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573812,1765847755852,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:55.852",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573813,1765847755861,"fUST",-179.7147441,0.00010958,2,"2025-12-16T01:15:55.861",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573814,1765847755879,"fUST",-111.8204789,0.00010958,2,"2025-12-16T01:15:55.879",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573815,1765847755888,"fUST",-388.1795211,0.00010958,2,"2025-12-16T01:15:55.888",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573816,1765847755900,"fUST",-415.0604789,0.00010958,2,"2025-12-16T01:15:55.900",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573817,1765847755909,"fUST",-84.9395211,0.00010958,2,"2025-12-16T01:15:55.909",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573818,1765847755920,"fUST",-206.5957019,0.00010958,2,"2025-12-16T01:15:55.920",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573819,1765847756135,"fUST",-291.535223,0.00010958,2,"2025-12-16T01:15:56.135",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573820,1765847756145,"fUST",-1.8690751,0.00010958,2,"2025-12-16T01:15:56.145",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573821,1765847756156,"fUST",-498.1309249,0.00010958,2,"2025-12-16T01:15:56.156",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573822,1765847756165,"fUST",-216.8890751,0.00010958,2,"2025-12-16T01:15:56.165",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573823,1765847756351,"fUST",-283.1109249,0.00010958,2,"2025-12-16T01:15:56.351",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573824,1765847756361,"fUST",-291.535221,0.00010958,2,"2025-12-16T01:15:56.361",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573825,1765847756370,"fUST",-322.6038541,0.00010958,2,"2025-12-16T01:15:56.370",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573826,1765847756484,"fUST",-177.3961459,0.00010958,2,"2025-12-16T01:15:56.484",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573827,1765847756493,"fUST",-322.6038541,0.00010958,2,"2025-12-16T01:15:56.493",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573828,1765847756572,"fUST",-177.3961459,0.00010958,2,"2025-12-16T01:15:56.572",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573829,1765847756582,"fUST",-329.29634561,0.00010958,2,"2025-12-16T01:15:56.582",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573830,1765847756593,"fUST",-249.17365439,0.00010958,2,"2025-12-16T01:15:56.593",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573831,1765847756603,"fUST",-250.82634561,0.00010958,2,"2025-12-16T01:15:56.603",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573832,1765847756614,"fUST",-249.17365439,0.00010958,2,"2025-12-16T01:15:56.614",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573833,1765847756623,"fUST",-250.82634561,0.00010958,2,"2025-12-16T01:15:56.623",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573834,1765847756639,"fUST",-249.17365439,0.00010958,2,"2025-12-16T01:15:56.639",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573835,1765847756648,"fUST",-250.82634561,0.00010958,2,"2025-12-16T01:15:56.648",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573836,1765847756659,"fUST",-500.0,0.00010958,2,"2025-12-16T01:15:56.659",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573837,1765847756670,"fUST",-171.08365439,0.00010958,2,"2025-12-16T01:15:56.670",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573838,1765847756679,"fUST",-328.91634561,0.00010958,2,"2025-12-16T01:15:56.679",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573839,1765847756691,"fUST",-171.08365439,0.00010958,2,"2025-12-16T01:15:56.691",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573840,1765847756700,"fUST",-329.93981467,0.00010958,2,"2025-12-16T01:15:56.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573841,1765847756711,"fUST",-170.06018533,0.00010958,2,"2025-12-16T01:15:56.711",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573842,1765847756720,"fUST",-392.13981467,0.00010958,2,"2025-12-16T01:15:56.720",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573843,1765847757538,"fUST",150.0,8.19e-05,2,"2025-12-16T01:15:57.538",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573844,1765847770667,"fUST",-150.0,8.935e-05,2,"2025-12-16T01:16:10.667",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573845,1765847798218,"fUST",-158.56,9.679e-05,2,"2025-12-16T01:16:38.218",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573846,1765847829076,"fUST",150.0,8.188e-05,2,"2025-12-16T01:17:09.076",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573847,1765847829469,"fUST",150.0,8.932e-05,2,"2025-12-16T01:17:09.469",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573848,1765847829866,"fUST",150.0,9.676e-05,2,"2025-12-16T01:17:09.866",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573849,1765847900699,"fUST",150.0,8.21e-05,2,"2025-12-16T01:18:20.699",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573850,1765847922182,"fUST",150.0,8.957e-05,2,"2025-12-16T01:18:42.182",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573851,1765847922589,"fUST",150.0,9.703e-05,2,"2025-12-16T01:18:42.589",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573852,1765847993430,"fUST",150.0,8.224e-05,2,"2025-12-16T01:19:53.430",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573853,1765847993860,"fUST",150.0,8.972e-05,2,"2025-12-16T01:19:53.860",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573854,1765847994238,"fUST",150.0,9.72e-05,2,"2025-12-16T01:19:54.238",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573855,1765848064404,"fUST",150.0,8.243e-05,2,"2025-12-16T01:21:04.404",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573856,1765848064770,"fUST",150.0,8.992e-05,2,"2025-12-16T01:21:04.770",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573857,1765848065668,"fUST",150.0,9.742e-05,2,"2025-12-16T01:21:05.668",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573858,1765848134431,"fUST",150.0,8.2e-05,2,"2025-12-16T01:22:14.431",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573859,1765848134826,"fUST",150.0,8.946e-05,2,"2025-12-16T01:22:14.826",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573860,1765848135236,"fUST",150.0,9.691e-05,2,"2025-12-16T01:22:15.236",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573861,1765848200097,"fUST",236.7007025,9.858e-05,2,"2025-12-16T01:23:20.097",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573862,1765848203127,"fUST",150.0,8.192e-05,2,"2025-12-16T01:23:23.127",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573863,1765848203596,"fUST",150.0,8.937e-05,2,"2025-12-16T01:23:23.596",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573864,1765848204025,"fUST",150.0,9.682e-05,2,"2025-12-16T01:23:24.025",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573865,1765848270562,"fUST",150.0,8.255e-05,2,"2025-12-16T01:24:30.562",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573866,1765848271001,"fUST",150.0,9.006e-05,2,"2025-12-16T01:24:31.001",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573867,1765848271786,"fUST",150.0,9.756e-05,2,"2025-12-16T01:24:31.786",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573868,1765848336494,"fUST",150.0,8.262e-05,2,"2025-12-16T01:25:36.494",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573869,1765848337385,"fUST",150.0,9.013e-05,2,"2025-12-16T01:25:37.385",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573870,1765848337822,"fUST",150.0,9.764e-05,2,"2025-12-16T01:25:37.822",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573871,1765848433087,"fUST",-567.0,0.00010467,2,"2025-12-16T01:27:13.087",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573872,1765848433109,"fUST",-338.8224565,0.00010553,2,"2025-12-16T01:27:13.109",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573873,1765848433128,"fUST",-170.49990917,0.000108,2,"2025-12-16T01:27:13.128",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573874,1765848433150,"fUST",-111.71862585,0.00010856,2,"2025-12-16T01:27:13.150",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573905,1765848631702,"fUST",-1003.0,0.00010857,2,"2025-12-16T01:30:31.702",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573907,1765848631711,"fUST",-300.0,0.00010857,2,"2025-12-16T01:30:31.711",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573909,1765848631720,"fUST",-572.0,0.00010857,2,"2025-12-16T01:30:31.720",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573911,1765848631729,"fUST",-338.14238838,0.00010857,2,"2025-12-16T01:30:31.729",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573913,1765848631738,"fUST",-571.46553384,0.00010857,2,"2025-12-16T01:30:31.738",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573914,1765848631747,"fUST",-260.27161911,0.00010857,2,"2025-12-16T01:30:31.747",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573916,1765848631756,"fUST",-404.3250526,0.00010857,2,"2025-12-16T01:30:31.756",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573917,1765848631764,"fUST",-500.0,0.00010857,2,"2025-12-16T01:30:31.764",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573918,1765848631773,"fUST",-170.67660913,0.00010857,2,"2025-12-16T01:30:31.773",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573919,1765848631782,"fUST",-170.49990917,0.00010858,2,"2025-12-16T01:30:31.782",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573920,1765848631791,"fUST",-111378.42978616,0.00010858,2,"2025-12-16T01:30:31.791",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573921,1765848631800,"fUST",-782.2192751,0.00010881,2,"2025-12-16T01:30:31.800",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573922,1765848631809,"fUST",-4795.02246041,0.00010881,2,"2025-12-16T01:30:31.809",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573923,1765848631821,"fUST",-3812.80838128,0.00010881,2,"2025-12-16T01:30:31.821",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573929,1765848637796,"fUST",-3557.88493166,0.00010758,2,"2025-12-16T01:30:37.796",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573930,1765848637806,"fUST",-3072.29135881,0.00010881,2,"2025-12-16T01:30:37.806",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573931,1765848637816,"fUST",-10000.0,0.000109,2,"2025-12-16T01:30:37.816",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573932,1765848637827,"fUST",-11680.1222005,0.00010916,2,"2025-12-16T01:30:37.827",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573933,1765848637836,"fUST",-425.38818744,0.00010916,2,"2025-12-16T01:30:37.836",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573944,1765848642087,"fUST",-120.05426196,0.00010916,2,"2025-12-16T01:30:42.087",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573945,1765848642096,"fUST",-151.1295265,0.00010951,2,"2025-12-16T01:30:42.096",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573946,1765848642105,"fUST",-150.0,0.00010958,2,"2025-12-16T01:30:42.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573947,1765848642113,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.113",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573948,1765848642122,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.122",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573949,1765848642131,"fUST",-196.8186064,0.00010958,2,"2025-12-16T01:30:42.131",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573950,1765848642140,"fUST",-529.98541773,0.00010958,2,"2025-12-16T01:30:42.140",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573951,1765848642149,"fUST",-163.821517,0.00010958,2,"2025-12-16T01:30:42.149",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573952,1765848642158,"fUST",-169.910914,0.00010958,2,"2025-12-16T01:30:42.158",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573953,1765848642168,"fUST",-169.910912,0.00010958,2,"2025-12-16T01:30:42.168",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573954,1765848642177,"fUST",-155.282866,0.00010958,2,"2025-12-16T01:30:42.177",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573955,1765848642186,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.186",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573956,1765848642195,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.195",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573957,1765848642204,"fUST",-2018.677246,0.00010958,2,"2025-12-16T01:30:42.204",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573958,1765848642213,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.213",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573959,1765848642223,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.223",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573960,1765848642232,"fUST",-498.27252369,0.00010958,2,"2025-12-16T01:30:42.232",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573961,1765848642241,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.241",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573962,1765848642255,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.255",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573963,1765848642264,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.264",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573964,1765848642272,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.272",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573965,1765848642281,"fUST",-600.0,0.00010958,2,"2025-12-16T01:30:42.281",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573966,1765848642291,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.291",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573967,1765848642303,"fUST",-1720.4,0.00010958,2,"2025-12-16T01:30:42.303",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573968,1765848642312,"fUST",-632.17,0.00010958,2,"2025-12-16T01:30:42.312",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573969,1765848642321,"fUST",-1790.13,0.00010958,2,"2025-12-16T01:30:42.321",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573970,1765848642332,"fUST",-2298.5,0.00010958,2,"2025-12-16T01:30:42.332",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573971,1765848642340,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.340",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573972,1765848642349,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.349",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573973,1765848642358,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.358",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573974,1765848642367,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.367",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573975,1765848642376,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.376",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573976,1765848642384,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.384",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573977,1765848642394,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.394",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573978,1765848642403,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.403",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573979,1765848642412,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.412",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573980,1765848642421,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.421",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573981,1765848642430,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.430",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573982,1765848642440,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.440",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573983,1765848642449,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.449",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573984,1765848642458,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.458",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573985,1765848642467,"fUST",-1401.46,0.00010958,2,"2025-12-16T01:30:42.467",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573986,1765848642477,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.477",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573987,1765848642486,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.486",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573988,1765848642495,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.495",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573989,1765848642505,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.505",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573990,1765848642514,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.514",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573991,1765848642523,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.523",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573992,1765848642532,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.532",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573993,1765848642541,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.541",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573994,1765848642550,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.550",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573995,1765848642559,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.559",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573996,1765848642568,"fUST",-183.08054027,0.00010958,2,"2025-12-16T01:30:42.568",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573997,1765848642887,"fUST",-316.91945973,0.00010958,2,"2025-12-16T01:30:42.887",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573998,1765848642897,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.897",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398573999,1765848642907,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:42.907",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574000,1765848642917,"fUST",-60.80673287,0.00010958,2,"2025-12-16T01:30:42.917",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574008,1765848646054,"fUST",-439.19326713,0.00010958,2,"2025-12-16T01:30:46.054",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574009,1765848646063,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.063",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574010,1765848646073,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.073",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574011,1765848646082,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.082",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574012,1765848646092,"fUST",-703.7,0.00010958,2,"2025-12-16T01:30:46.092",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574013,1765848646101,"fUST",-1895.0,0.00010958,2,"2025-12-16T01:30:46.101",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574014,1765848646110,"fUST",-550.69,0.00010958,2,"2025-12-16T01:30:46.110",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574015,1765848646119,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.119",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574016,1765848646129,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.129",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574017,1765848646138,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.138",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574018,1765848646147,"fUST",-627.78,0.00010958,2,"2025-12-16T01:30:46.147",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574019,1765848646167,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.167",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574020,1765848646176,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.176",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574021,1765848646185,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.185",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574022,1765848646194,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.194",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574023,1765848646203,"fUST",-1695.38,0.00010958,2,"2025-12-16T01:30:46.203",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574024,1765848646212,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.212",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574025,1765848646222,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.222",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574026,1765848646231,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.231",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574027,1765848646240,"fUST",-151.0,0.00010958,2,"2025-12-16T01:30:46.240",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574028,1765848646252,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.252",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574029,1765848646261,"fUST",-155.879176,0.00010958,2,"2025-12-16T01:30:46.261",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574030,1765848646271,"fUST",-976.24,0.00010958,2,"2025-12-16T01:30:46.271",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574031,1765848646280,"fUST",-501.03401628,0.00010958,2,"2025-12-16T01:30:46.280",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574032,1765848646290,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.290",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574033,1765848646300,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.300",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574034,1765848646310,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.310",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574035,1765848646320,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.320",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574036,1765848646330,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.330",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574037,1765848646339,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.339",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574038,1765848646348,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.348",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574039,1765848646363,"fUST",-931.51,0.00010958,2,"2025-12-16T01:30:46.363",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574040,1765848646374,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.374",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574041,1765848646383,"fUST",-1042.08,0.00010958,2,"2025-12-16T01:30:46.383",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574042,1765848646393,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.393",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574043,1765848646402,"fUST",-753.06,0.00010958,2,"2025-12-16T01:30:46.402",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574044,1765848646411,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.411",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574045,1765848646421,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.421",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574046,1765848646430,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.430",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574047,1765848646439,"fUST",-900.8,0.00010958,2,"2025-12-16T01:30:46.439",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574048,1765848646448,"fUST",-500.0,0.00010958,2,"2025-12-16T01:30:46.448",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574049,1765848646459,"fUST",-13.40785437,0.00010958,2,"2025-12-16T01:30:46.459",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574050,1765848657591,"fUST",150.0,8.18e-05,2,"2025-12-16T01:30:57.591",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574051,1765848658338,"fUST",150.0,8.924e-05,2,"2025-12-16T01:30:58.338",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574052,1765849083503,"fUST",164.31,9.99e-05,2,"2025-12-16T01:38:03.503",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574053,1765849141560,"fUST",200.37506,0.00015111,59,"2025-12-16T01:39:01.560",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574054,1765849176111,"fUST",259.43711389,0.00019,120,"2025-12-16T01:39:36.111",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574056,1765849546301,"fUST",9535.7,9.683e-05,2,"2025-12-16T01:45:46.301",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574057,1765849546323,"fUST",337.9838911,9.683e-05,2,"2025-12-16T01:45:46.323",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574058,1765849652255,"fUST",-290.637,0.00010543,2,"2025-12-16T01:47:32.255",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574059,1765849652277,"fUST",-340.62741753,0.00010612,2,"2025-12-16T01:47:32.277",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574060,1765849652302,"fUST",-1128.0,0.00010681,2,"2025-12-16T01:47:32.302",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574061,1765849652496,"fUST",-570.0,0.00010682,2,"2025-12-16T01:47:32.496",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574062,1765849652582,"fUST",-300.0,0.00010682,2,"2025-12-16T01:47:32.582",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574063,1765849652603,"fUST",-361.0,0.00010683,2,"2025-12-16T01:47:32.603",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574064,1765849652624,"fUST",-504.80034913,0.00010683,2,"2025-12-16T01:47:32.624",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574065,1765849652648,"fUST",-500.0,0.00010683,2,"2025-12-16T01:47:32.648",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574066,1765849652671,"fUST",-500.0,0.00010683,2,"2025-12-16T01:47:32.671",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574067,1765849652693,"fUST",-414.55697569,0.00010683,2,"2025-12-16T01:47:32.693",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574068,1765849652715,"fUST",-245.25015763,0.00010683,2,"2025-12-16T01:47:32.715",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574069,1765849652735,"fUST",-500.0,0.00010683,2,"2025-12-16T01:47:32.735",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574070,1765849652754,"fUST",-500.0,0.00010683,2,"2025-12-16T01:47:32.754",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574071,1765849652772,"fUST",-151.21676455,0.00010684,2,"2025-12-16T01:47:32.772",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574072,1765849652791,"fUST",-152.31609425,0.00010684,2,"2025-12-16T01:47:32.791",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574073,1765849652811,"fUST",-152.91179496,0.00010684,2,"2025-12-16T01:47:32.811",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574074,1765849652830,"fUST",-150.0,0.00010684,2,"2025-12-16T01:47:32.830",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574075,1765849652850,"fUST",-151.34694939,0.00010684,2,"2025-12-16T01:47:32.850",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574076,1765849652872,"fUST",-209.74618721,0.00010684,2,"2025-12-16T01:47:32.872",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574077,1765849652892,"fUST",-201.9940655,0.00010684,2,"2025-12-16T01:47:32.892",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574078,1765849652910,"fUST",-150.0,0.00010684,2,"2025-12-16T01:47:32.910",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574079,1765849652929,"fUST",-500.0,0.00010684,2,"2025-12-16T01:47:32.929",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574080,1765849652948,"fUST",-150.0,0.00010684,2,"2025-12-16T01:47:32.948",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574081,1765849652967,"fUST",-150.0,0.00010684,2,"2025-12-16T01:47:32.967",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574082,1765849652987,"fUST",-144.50886191,0.00010684,2,"2025-12-16T01:47:32.987",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574083,1765849756252,"fUST",1396.0346411,9.742e-05,2,"2025-12-16T01:49:16.252",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574085,1765849818358,"fUST",170.0,0.00010048,2,"2025-12-16T01:50:18.358",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574089,1765849832154,"fUST",-300.0,0.00010657,2,"2025-12-16T01:50:32.154",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574090,1765849832164,"fUST",-4585.14752137,0.00010658,2,"2025-12-16T01:50:32.164",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574148,1765849837912,"fUST",-9290.90264772,0.00010658,2,"2025-12-16T01:50:37.912",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574149,1765849837922,"fUST",-569.0,0.00010658,2,"2025-12-16T01:50:37.922",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574150,1765849837931,"fUST",-20000.02,0.00010658,2,"2025-12-16T01:50:37.931",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574151,1765849837940,"fUST",-339.75526893,0.00010668,2,"2025-12-16T01:50:37.940",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574152,1765849837950,"fUST",-150.66857058,0.00010678,2,"2025-12-16T01:50:37.950",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574153,1765849837959,"fUST",-155.08831947,0.00010678,2,"2025-12-16T01:50:37.959",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574154,1765849837969,"fUST",-151.77019727,0.00010678,2,"2025-12-16T01:50:37.969",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574155,1765849837977,"fUST",-5.49113809,0.00010684,2,"2025-12-16T01:50:37.977",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574156,1765849837987,"fUST",-500.0,0.00010684,2,"2025-12-16T01:50:37.987",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574157,1765849837995,"fUST",-150.0,0.00010684,2,"2025-12-16T01:50:37.995",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574158,1765849838005,"fUST",-151.16989334,0.00010684,2,"2025-12-16T01:50:38.005",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574159,1765849838014,"fUST",-843.55102855,0.00010739,2,"2025-12-16T01:50:38.014",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574160,1765849838023,"fUST",-353.36024439,0.00010757,2,"2025-12-16T01:50:38.023",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574161,1765849838032,"fUST",-42545.6526113,0.00010758,2,"2025-12-16T01:50:38.032",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574162,1765849838041,"fUST",-150.0,0.00010821,2,"2025-12-16T01:50:38.041",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574163,1765849838050,"fUST",-150.0,0.00010821,2,"2025-12-16T01:50:38.050",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574164,1765849838060,"fUST",-150.0,0.00010821,2,"2025-12-16T01:50:38.060",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574165,1765849838070,"fUST",-502.03661185,0.00010821,2,"2025-12-16T01:50:38.070",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574166,1765849838079,"fUST",-150.0,0.00010821,2,"2025-12-16T01:50:38.079",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574167,1765849838088,"fUST",-8402.64489942,0.00010858,2,"2025-12-16T01:50:38.088",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574168,1765849838097,"fUST",-6432.4590237,0.00010858,2,"2025-12-16T01:50:38.097",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574169,1765849838106,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.106",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574170,1765849838115,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.115",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574171,1765849838124,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.124",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574172,1765849838133,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.133",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574173,1765849838144,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.144",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574174,1765849838153,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.153",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574175,1765849838162,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.162",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574176,1765849838171,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.171",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574177,1765849838180,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.180",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574178,1765849838192,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.192",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574179,1765849838201,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.201",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574180,1765849838210,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.210",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574181,1765849838219,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.219",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574182,1765849838229,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.229",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574183,1765849838239,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.239",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574184,1765849838250,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.250",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574185,1765849838259,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.259",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574186,1765849838269,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.269",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574187,1765849838278,"fUST",-151.0,0.00010951,2,"2025-12-16T01:50:38.278",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574188,1765849838288,"fUST",-152.56911739,0.00010951,2,"2025-12-16T01:50:38.288",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574189,1765849838297,"fUST",-150.0,0.00010958,2,"2025-12-16T01:50:38.297",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574190,1765849838306,"fUST",-150.0,0.00010958,2,"2025-12-16T01:50:38.306",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574191,1765849838316,"fUST",-150.0,0.00010958,2,"2025-12-16T01:50:38.316",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574192,1765849838326,"fUST",-150.0,0.00010958,2,"2025-12-16T01:50:38.326",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574193,1765849838335,"fUST",-255.6190723,0.00010958,2,"2025-12-16T01:50:38.335",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574194,1765849838344,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.344",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574195,1765849838353,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.353",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574196,1765849838362,"fUST",-150.0,0.00010958,2,"2025-12-16T01:50:38.362",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574197,1765849838371,"fUST",-531.75526555,0.00010958,2,"2025-12-16T01:50:38.371",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574198,1765849838380,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.380",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574199,1765849838390,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.390",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574200,1765849838399,"fUST",-372.6834965,0.00010958,2,"2025-12-16T01:50:38.399",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574201,1765849838408,"fUST",-1000.0,0.00010958,2,"2025-12-16T01:50:38.408",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574202,1765849838418,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.418",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574203,1765849838428,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.428",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574204,1765849838437,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.437",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574205,1765849838446,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.446",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574206,1765849838455,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.455",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574207,1765849838464,"fUST",-622.38,0.00010958,2,"2025-12-16T01:50:38.464",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574208,1765849838473,"fUST",-519.3,0.00010958,2,"2025-12-16T01:50:38.473",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574209,1765849838483,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.483",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574210,1765849838491,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.491",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574211,1765849838500,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.500",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574212,1765849838509,"fUST",-1640.21,0.00010958,2,"2025-12-16T01:50:38.509",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574213,1765849838517,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574214,1765849838527,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.527",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574215,1765849838536,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.536",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574216,1765849838545,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.545",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574217,1765849838555,"fUST",-565.35,0.00010958,2,"2025-12-16T01:50:38.555",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574218,1765849838563,"fUST",-971.33,0.00010958,2,"2025-12-16T01:50:38.563",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574219,1765849838573,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.573",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574220,1765849838582,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.582",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574221,1765849838592,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.592",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574222,1765849838601,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.601",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574223,1765849838611,"fUST",-1343.6,0.00010958,2,"2025-12-16T01:50:38.611",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574224,1765849838620,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.620",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574225,1765849838629,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.629",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574226,1765849838639,"fUST",-974.47,0.00010958,2,"2025-12-16T01:50:38.639",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574227,1765849838648,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.648",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574228,1765849838657,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.657",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574229,1765849838666,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.666",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574230,1765849838675,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.675",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574231,1765849838684,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.684",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574232,1765849838693,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.693",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574233,1765849838702,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.702",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574234,1765849838711,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.711",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574235,1765849838720,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.720",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574236,1765849838730,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.730",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574237,1765849838739,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.739",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574238,1765849838751,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.751",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574239,1765849838760,"fUST",-500.63617679,0.00010958,2,"2025-12-16T01:50:38.760",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574240,1765849838770,"fUST",-798.79,0.00010958,2,"2025-12-16T01:50:38.770",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574241,1765849838780,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.780",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574242,1765849838793,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.793",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574243,1765849838802,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.802",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574244,1765849838811,"fUST",-501.2281198,0.00010958,2,"2025-12-16T01:50:38.811",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574245,1765849838821,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.821",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574246,1765849838832,"fUST",-523.73254935,0.00010958,2,"2025-12-16T01:50:38.832",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574247,1765849838847,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.847",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574248,1765849838858,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.858",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574249,1765849838868,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.868",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574250,1765849838877,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.877",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574251,1765849838886,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.886",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574252,1765849838895,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.895",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574253,1765849838904,"fUST",-500.60226857,0.00010958,2,"2025-12-16T01:50:38.904",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574254,1765849838913,"fUST",-1295.58,0.00010958,2,"2025-12-16T01:50:38.913",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574255,1765849838922,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.922",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574256,1765849838931,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.931",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574257,1765849838940,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.940",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574258,1765849838950,"fUST",-1633.82,0.00010958,2,"2025-12-16T01:50:38.950",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574259,1765849838959,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.959",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574260,1765849838968,"fUST",-2430.57,0.00010958,2,"2025-12-16T01:50:38.968",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574261,1765849838978,"fUST",-501.43515494,0.00010958,2,"2025-12-16T01:50:38.978",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574262,1765849838987,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.987",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574263,1765849838996,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:38.996",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574264,1765849839006,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.006",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574265,1765849839015,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.015",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574266,1765849839024,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.024",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574267,1765849839034,"fUST",-511.72993081,0.00010958,2,"2025-12-16T01:50:39.034",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574268,1765849839043,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.043",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574269,1765849839052,"fUST",-501.18306011,0.00010958,2,"2025-12-16T01:50:39.052",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574270,1765849839061,"fUST",-1032.26,0.00010958,2,"2025-12-16T01:50:39.061",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574271,1765849839071,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.071",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574272,1765849839080,"fUST",-1629.42,0.00010958,2,"2025-12-16T01:50:39.080",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574273,1765849839089,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.089",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574274,1765849839098,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.098",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574275,1765849839107,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.107",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574276,1765849839117,"fUST",-632.25,0.00010958,2,"2025-12-16T01:50:39.117",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574277,1765849839126,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.126",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574278,1765849839136,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.136",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574279,1765849839145,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.145",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574280,1765849839154,"fUST",-976.13,0.00010958,2,"2025-12-16T01:50:39.154",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574281,1765849839164,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.164",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574282,1765849839173,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.173",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574283,1765849839183,"fUST",-438.86264716,0.00010958,2,"2025-12-16T01:50:39.183",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574284,1765849839192,"fUST",-1061.92,0.00010958,2,"2025-12-16T01:50:39.192",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574285,1765849839201,"fUST",-746.9,0.00010958,2,"2025-12-16T01:50:39.201",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574286,1765849839210,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.210",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574287,1765849839220,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.220",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574288,1765849839230,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.230",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574289,1765849839239,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.239",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574290,1765849839249,"fUST",-642.27,0.00010958,2,"2025-12-16T01:50:39.249",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574291,1765849839259,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.259",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574292,1765849839270,"fUST",-653.97,0.00010958,2,"2025-12-16T01:50:39.270",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574293,1765849839280,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.280",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574294,1765849839289,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.289",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574295,1765849839298,"fUST",-607.28,0.00010958,2,"2025-12-16T01:50:39.298",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574296,1765849839308,"fUST",-501.18650874,0.00010958,2,"2025-12-16T01:50:39.308",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574297,1765849839318,"fUST",-1013.74,0.00010958,2,"2025-12-16T01:50:39.318",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574298,1765849839327,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.327",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574299,1765849839338,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.338",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574300,1765849839348,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.348",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574301,1765849839357,"fUST",-1816.6106097,0.00010958,2,"2025-12-16T01:50:39.357",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574302,1765849839366,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.366",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574303,1765849839375,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.375",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574304,1765849839384,"fUST",-1153.51,0.00010958,2,"2025-12-16T01:50:39.384",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574305,1765849839395,"fUST",-991.85,0.00010958,2,"2025-12-16T01:50:39.395",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574306,1765849839403,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.403",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574307,1765849839413,"fUST",-184.5561502,0.00010958,2,"2025-12-16T01:50:39.413",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574308,1765849839422,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.422",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574309,1765849839431,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.431",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574310,1765849839445,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.445",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574311,1765849839454,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.454",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574312,1765849839463,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.463",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574313,1765849839472,"fUST",-2142.42,0.00010958,2,"2025-12-16T01:50:39.472",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574314,1765849839480,"fUST",-994.12,0.00010958,2,"2025-12-16T01:50:39.480",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574315,1765849839489,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.489",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574316,1765849839498,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.498",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574317,1765849839507,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.507",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574318,1765849839516,"fUST",-797.91,0.00010958,2,"2025-12-16T01:50:39.516",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574319,1765849839526,"fUST",-1020.35,0.00010958,2,"2025-12-16T01:50:39.526",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574321,1765849839535,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.535",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574323,1765849839544,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.544",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574325,1765849839552,"fUST",-636.67095789,0.00010958,2,"2025-12-16T01:50:39.552",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574328,1765849839562,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.562",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574330,1765849839571,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.571",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574332,1765849839579,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.579",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574334,1765849839588,"fUST",-525.43,0.00010958,2,"2025-12-16T01:50:39.588",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574335,1765849839597,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.597",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574336,1765849839606,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.606",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574337,1765849839614,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.614",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574338,1765849839623,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.623",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574339,1765849839632,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.632",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574340,1765849839642,"fUST",-477.08056692,0.00010958,2,"2025-12-16T01:50:39.642",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574341,1765849839651,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.651",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574342,1765849839660,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.660",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574343,1765849839669,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.669",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574344,1765849839678,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.678",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574345,1765849839687,"fUST",-2003.12,0.00010958,2,"2025-12-16T01:50:39.687",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574346,1765849839696,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.696",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574347,1765849839704,"fUST",-661.01,0.00010958,2,"2025-12-16T01:50:39.704",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574348,1765849839713,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.713",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574349,1765849839722,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.722",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574350,1765849839731,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.731",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574351,1765849839740,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.740",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574352,1765849839750,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.750",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574353,1765849839759,"fUST",-1574.4,0.00010958,2,"2025-12-16T01:50:39.759",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574354,1765849839768,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.768",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574355,1765849839777,"fUST",-899.9,0.00010958,2,"2025-12-16T01:50:39.777",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574356,1765849839786,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.786",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574357,1765849839795,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.795",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574358,1765849839811,"fUST",-8760.0916504,0.00010958,2,"2025-12-16T01:50:39.811",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574359,1765849839820,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.820",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574360,1765849839830,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.830",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574361,1765849839841,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.841",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574362,1765849839850,"fUST",-532.22,0.00010958,2,"2025-12-16T01:50:39.850",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574363,1765849839859,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.859",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574364,1765849839868,"fUST",-729.55,0.00010958,2,"2025-12-16T01:50:39.868",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574365,1765849839878,"fUST",-506.90294163,0.00010958,2,"2025-12-16T01:50:39.878",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574366,1765849839888,"fUST",-624.98044729,0.00010958,2,"2025-12-16T01:50:39.888",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574367,1765849839897,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.897",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574368,1765849839906,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.906",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574369,1765849839915,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.915",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574370,1765849839924,"fUST",-512.23,0.00010958,2,"2025-12-16T01:50:39.924",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574371,1765849839934,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.934",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574372,1765849839943,"fUST",-557.84,0.00010958,2,"2025-12-16T01:50:39.943",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574373,1765849839952,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.952",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574374,1765849839962,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.962",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574375,1765849839971,"fUST",-725.36,0.00010958,2,"2025-12-16T01:50:39.971",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574376,1765849839980,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.980",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574377,1765849839989,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.989",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574378,1765849839998,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:39.998",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574379,1765849840008,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.008",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574380,1765849840019,"fUST",-607.57,0.00010958,2,"2025-12-16T01:50:40.019",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574381,1765849840039,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.039",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574382,1765849840059,"fUST",-693.86,0.00010958,2,"2025-12-16T01:50:40.059",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574383,1765849840077,"fUST",-1546.46,0.00010958,2,"2025-12-16T01:50:40.077",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574384,1765849840087,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.087",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574385,1765849840096,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.096",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574386,1765849840105,"fUST",-566.87,0.00010958,2,"2025-12-16T01:50:40.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574387,1765849840114,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574388,1765849840123,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.123",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574389,1765849840133,"fUST",-1687.21,0.00010958,2,"2025-12-16T01:50:40.133",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574390,1765849840339,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.339",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574391,1765849840349,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.349",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574392,1765849840359,"fUST",-1831.66,0.00010958,2,"2025-12-16T01:50:40.359",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574393,1765849840368,"fUST",-1100.89,0.00010958,2,"2025-12-16T01:50:40.368",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574394,1765849840377,"fUST",-318.37080535,0.00010958,2,"2025-12-16T01:50:40.377",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574395,1765849840386,"fUST",-641.45455381,0.00010958,2,"2025-12-16T01:50:40.386",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574396,1765849840395,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.395",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574397,1765849840404,"fUST",-1217.34,0.00010958,2,"2025-12-16T01:50:40.404",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574398,1765849840413,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.413",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574399,1765849840423,"fUST",-1122.32,0.00010958,2,"2025-12-16T01:50:40.423",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574400,1765849840432,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.432",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574401,1765849840441,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.441",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574402,1765849840451,"fUST",-458.22957845,0.00010958,2,"2025-12-16T01:50:40.451",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574403,1765849840460,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.460",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574404,1765849840469,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.469",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574405,1765849840478,"fUST",-1515.86,0.00010958,2,"2025-12-16T01:50:40.478",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574406,1765849840487,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.487",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574407,1765849840496,"fUST",-968.86,0.00010958,2,"2025-12-16T01:50:40.496",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574408,1765849840505,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.505",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574409,1765849840514,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.514",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574410,1765849840523,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.523",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574411,1765849840532,"fUST",-211.44413447,0.00010958,2,"2025-12-16T01:50:40.532",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574412,1765849840541,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.541",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574413,1765849840550,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.550",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574414,1765849840559,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.559",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574415,1765849840568,"fUST",-1138.67,0.00010958,2,"2025-12-16T01:50:40.568",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574416,1765849840577,"fUST",-8061.63,0.00010958,2,"2025-12-16T01:50:40.577",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574417,1765849840586,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.586",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574418,1765849840595,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.595",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574419,1765849840604,"fUST",-237.49475889,0.00010958,2,"2025-12-16T01:50:40.604",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574420,1765849840614,"fUST",-2530.29,0.00010958,2,"2025-12-16T01:50:40.614",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574421,1765849840623,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.623",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574422,1765849840632,"fUST",-551.46,0.00010958,2,"2025-12-16T01:50:40.632",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574423,1765849840642,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.642",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574424,1765849840651,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.651",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574425,1765849840661,"fUST",-570.74,0.00010958,2,"2025-12-16T01:50:40.661",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574426,1765849840670,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.670",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574427,1765849840679,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.679",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574428,1765849840688,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.688",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574429,1765849840697,"fUST",-1084.94,0.00010958,2,"2025-12-16T01:50:40.697",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574430,1765849840706,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.706",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574431,1765849840715,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.715",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574432,1765849840724,"fUST",-482.65425715,0.00010958,2,"2025-12-16T01:50:40.724",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574433,1765849840733,"fUST",-1041.97,0.00010958,2,"2025-12-16T01:50:40.733",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574434,1765849840742,"fUST",-985.0,0.00010958,2,"2025-12-16T01:50:40.742",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574435,1765849840751,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.751",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574436,1765849840760,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.760",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574437,1765849840769,"fUST",-617.64025383,0.00010958,2,"2025-12-16T01:50:40.769",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574438,1765849840781,"fUST",-1018.35,0.00010958,2,"2025-12-16T01:50:40.781",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574439,1765849840790,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.790",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574440,1765849840799,"fUST",-554.78,0.00010958,2,"2025-12-16T01:50:40.799",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574441,1765849840808,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.808",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574442,1765849840818,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.818",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574443,1765849840829,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.829",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574444,1765849840838,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.838",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574445,1765849840847,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.847",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574446,1765849840857,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.857",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574447,1765849840866,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.866",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574448,1765849840875,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.875",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574449,1765849840884,"fUST",-2401.57,0.00010958,2,"2025-12-16T01:50:40.884",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574450,1765849840893,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.893",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574451,1765849840902,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.902",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574452,1765849840911,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.911",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574453,1765849840920,"fUST",-745.56,0.00010958,2,"2025-12-16T01:50:40.920",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574454,1765849840929,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.929",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574455,1765849840938,"fUST",-1063.18,0.00010958,2,"2025-12-16T01:50:40.938",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574456,1765849840947,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.947",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574457,1765849840956,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.956",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574458,1765849840965,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.965",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574459,1765849840974,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.974",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574460,1765849840983,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.983",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574461,1765849840992,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:40.992",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574462,1765849841001,"fUST",-475.91399386,0.00010958,2,"2025-12-16T01:50:41.001",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574463,1765849841010,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.010",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574464,1765849841019,"fUST",-1926.66,0.00010958,2,"2025-12-16T01:50:41.019",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574465,1765849841028,"fUST",-1457.19,0.00010958,2,"2025-12-16T01:50:41.028",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574466,1765849841037,"fUST",-1261.48,0.00010958,2,"2025-12-16T01:50:41.037",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574467,1765849841046,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.046",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574468,1765849841056,"fUST",-3113.78,0.00010958,2,"2025-12-16T01:50:41.056",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574469,1765849841065,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.065",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574470,1765849841076,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.076",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574471,1765849841084,"fUST",-868.09,0.00010958,2,"2025-12-16T01:50:41.084",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574472,1765849841094,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.094",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574473,1765849841103,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.103",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574474,1765849841112,"fUST",-1743.27,0.00010958,2,"2025-12-16T01:50:41.112",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574475,1765849841121,"fUST",-454.91281594,0.00010958,2,"2025-12-16T01:50:41.121",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574476,1765849841130,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.130",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574477,1765849841139,"fUST",-549.62,0.00010958,2,"2025-12-16T01:50:41.139",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574478,1765849841148,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.148",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574479,1765849841158,"fUST",-1423.12,0.00010958,2,"2025-12-16T01:50:41.158",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574480,1765849841167,"fUST",-161.09434234,0.00010958,2,"2025-12-16T01:50:41.167",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574481,1765849841175,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.175",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574482,1765849841184,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.184",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574483,1765849841194,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.194",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574484,1765849841203,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.203",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574485,1765849841212,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.212",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574486,1765849841222,"fUST",-1081.59,0.00010958,2,"2025-12-16T01:50:41.222",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574487,1765849841231,"fUST",-502.87056052,0.00010958,2,"2025-12-16T01:50:41.231",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574488,1765849841240,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.240",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574489,1765849841249,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.249",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574490,1765849841258,"fUST",-819.02,0.00010958,2,"2025-12-16T01:50:41.258",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574491,1765849841267,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.267",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574492,1765849841277,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.277",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574493,1765849841286,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.286",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574494,1765849841296,"fUST",-1101.49,0.00010958,2,"2025-12-16T01:50:41.296",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574495,1765849841305,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.305",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574496,1765849841314,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.314",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574497,1765849841324,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.324",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574498,1765849841334,"fUST",-3786.79,0.00010958,2,"2025-12-16T01:50:41.334",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574499,1765849841343,"fUST",-726.8,0.00010958,2,"2025-12-16T01:50:41.343",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574500,1765849841352,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.352",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574501,1765849841362,"fUST",-1129.18,0.00010958,2,"2025-12-16T01:50:41.362",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574502,1765849841371,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.371",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574503,1765849841380,"fUST",-2861.97,0.00010958,2,"2025-12-16T01:50:41.380",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574504,1765849841389,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.389",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574505,1765849841398,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.398",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574506,1765849841407,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.407",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574507,1765849841416,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.416",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574508,1765849841425,"fUST",-2072.86,0.00010958,2,"2025-12-16T01:50:41.425",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574509,1765849841434,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.434",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574510,1765849841444,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.444",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574511,1765849841453,"fUST",-974.33,0.00010958,2,"2025-12-16T01:50:41.453",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574512,1765849841462,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.462",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574513,1765849841471,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.471",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574514,1765849841480,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.480",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574515,1765849841489,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.489",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574516,1765849841498,"fUST",-1033.19,0.00010958,2,"2025-12-16T01:50:41.498",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574517,1765849841507,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.507",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574518,1765849841515,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.515",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574519,1765849841524,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.524",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574520,1765849841534,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.534",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574521,1765849841544,"fUST",-501.04941281,0.00010958,2,"2025-12-16T01:50:41.544",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574522,1765849841552,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.552",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574523,1765849841562,"fUST",-1139.24,0.00010958,2,"2025-12-16T01:50:41.562",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574524,1765849841571,"fUST",-1047.86,0.00010958,2,"2025-12-16T01:50:41.571",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574525,1765849841583,"fUST",-2202.13,0.00010958,2,"2025-12-16T01:50:41.583",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574526,1765849841592,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.592",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574527,1765849841601,"fUST",-1384.72,0.00010958,2,"2025-12-16T01:50:41.601",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574528,1765849841611,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.611",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574529,1765849841625,"fUST",-623.34,0.00010958,2,"2025-12-16T01:50:41.625",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574530,1765849841634,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.634",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574531,1765849841643,"fUST",-919.98,0.00010958,2,"2025-12-16T01:50:41.643",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574532,1765849841651,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.651",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574533,1765849841660,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.660",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574534,1765849841669,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.669",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574535,1765849841678,"fUST",-2730.67,0.00010958,2,"2025-12-16T01:50:41.678",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574536,1765849841687,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.687",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574537,1765849841695,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.695",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574538,1765849841704,"fUST",-640.8,0.00010958,2,"2025-12-16T01:50:41.704",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574539,1765849841713,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.713",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574540,1765849841722,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.722",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574541,1765849841730,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.730",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574542,1765849841739,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.739",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574543,1765849841748,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.748",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574544,1765849841757,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.757",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574545,1765849841766,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.766",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574546,1765849841775,"fUST",-505.61,0.00010958,2,"2025-12-16T01:50:41.775",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574547,1765849841784,"fUST",-616.68,0.00010958,2,"2025-12-16T01:50:41.784",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574548,1765849841793,"fUST",-4334.64,0.00010958,2,"2025-12-16T01:50:41.793",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574549,1765849841804,"fUST",-3226.54,0.00010958,2,"2025-12-16T01:50:41.804",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574550,1765849841814,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.814",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574551,1765849841823,"fUST",-608.70686863,0.00010958,2,"2025-12-16T01:50:41.823",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574552,1765849841833,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.833",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574553,1765849841843,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.843",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574554,1765849841852,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.852",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574555,1765849841860,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.860",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574556,1765849841870,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.870",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574557,1765849841879,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.879",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574558,1765849841888,"fUST",-2947.49,0.00010958,2,"2025-12-16T01:50:41.888",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574559,1765849841897,"fUST",-1440.76,0.00010958,2,"2025-12-16T01:50:41.897",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574560,1765849841906,"fUST",-1355.91,0.00010958,2,"2025-12-16T01:50:41.906",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574561,1765849841915,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.915",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574562,1765849841924,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.924",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574563,1765849841934,"fUST",-1615.07,0.00010958,2,"2025-12-16T01:50:41.934",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574564,1765849841943,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.943",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574565,1765849841952,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.952",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574566,1765849841961,"fUST",-532.66,0.00010958,2,"2025-12-16T01:50:41.961",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574567,1765849841970,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.970",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574568,1765849841979,"fUST",-2205.85,0.00010958,2,"2025-12-16T01:50:41.979",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574569,1765849841988,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.988",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574570,1765849841998,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:41.998",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574571,1765849842008,"fUST",-554.92818315,0.00010958,2,"2025-12-16T01:50:42.008",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574572,1765849842018,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.018",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574573,1765849842027,"fUST",-810.7,0.00010958,2,"2025-12-16T01:50:42.027",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574574,1765849842036,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.036",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574575,1765849842045,"fUST",-501.13298718,0.00010958,2,"2025-12-16T01:50:42.045",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574576,1765849842055,"fUST",-1582.55,0.00010958,2,"2025-12-16T01:50:42.055",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574577,1765849842064,"fUST",-548.57,0.00010958,2,"2025-12-16T01:50:42.064",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574578,1765849842076,"fUST",-1984.49,0.00010958,2,"2025-12-16T01:50:42.076",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574579,1765849842085,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.085",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574580,1765849842095,"fUST",-719.17,0.00010958,2,"2025-12-16T01:50:42.095",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574581,1765849842104,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.104",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574582,1765849842114,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574583,1765849842123,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.123",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574584,1765849842132,"fUST",-1070.59,0.00010958,2,"2025-12-16T01:50:42.132",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574585,1765849842142,"fUST",-200.20284698,0.00010958,2,"2025-12-16T01:50:42.142",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574586,1765849842150,"fUST",-598.75,0.00010958,2,"2025-12-16T01:50:42.150",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574587,1765849842159,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.159",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574588,1765849842168,"fUST",-1112.01,0.00010958,2,"2025-12-16T01:50:42.168",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574589,1765849842178,"fUST",-947.48,0.00010958,2,"2025-12-16T01:50:42.178",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574590,1765849842187,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.187",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574591,1765849842196,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.196",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574592,1765849842205,"fUST",-1405.86,0.00010958,2,"2025-12-16T01:50:42.205",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574593,1765849842215,"fUST",-1952.51,0.00010958,2,"2025-12-16T01:50:42.215",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574594,1765849842224,"fUST",-501.60656598,0.00010958,2,"2025-12-16T01:50:42.224",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574595,1765849842233,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.233",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574596,1765849842242,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.242",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574597,1765849842251,"fUST",-1662.45,0.00010958,2,"2025-12-16T01:50:42.251",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574598,1765849842260,"fUST",-536.54,0.00010958,2,"2025-12-16T01:50:42.260",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574599,1765849842269,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.269",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574600,1765849842279,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.279",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574601,1765849842288,"fUST",-736.83,0.00010958,2,"2025-12-16T01:50:42.288",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574602,1765849842298,"fUST",-844.52,0.00010958,2,"2025-12-16T01:50:42.298",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574603,1765849842307,"fUST",-508.40007784,0.00010958,2,"2025-12-16T01:50:42.307",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574604,1765849842316,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.316",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574605,1765849842326,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.326",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574606,1765849842335,"fUST",-577.2,0.00010958,2,"2025-12-16T01:50:42.335",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574607,1765849842344,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.344",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574608,1765849842354,"fUST",-765.92,0.00010958,2,"2025-12-16T01:50:42.354",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574609,1765849842363,"fUST",-743.42,0.00010958,2,"2025-12-16T01:50:42.363",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574610,1765849842373,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.373",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574611,1765849842382,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.382",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574612,1765849842391,"fUST",-506.02,0.00010958,2,"2025-12-16T01:50:42.391",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574613,1765849842400,"fUST",-2526.91,0.00010958,2,"2025-12-16T01:50:42.400",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574614,1765849842409,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.409",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574615,1765849842418,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.418",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574616,1765849842427,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.427",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574617,1765849842436,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.436",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574618,1765849842445,"fUST",-2887.72,0.00010958,2,"2025-12-16T01:50:42.445",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574619,1765849842454,"fUST",-1087.82,0.00010958,2,"2025-12-16T01:50:42.454",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574620,1765849842463,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.463",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574621,1765849842472,"fUST",-769.21,0.00010958,2,"2025-12-16T01:50:42.472",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574622,1765849842482,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.482",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574623,1765849842491,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.491",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574624,1765849842500,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.500",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574625,1765849842508,"fUST",-821.52,0.00010958,2,"2025-12-16T01:50:42.508",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574626,1765849842517,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574627,1765849842526,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.526",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574628,1765849842535,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.535",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574629,1765849842544,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.544",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574630,1765849842554,"fUST",-2041.11,0.00010958,2,"2025-12-16T01:50:42.554",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574631,1765849842563,"fUST",-501.88181762,0.00010958,2,"2025-12-16T01:50:42.563",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574632,1765849842572,"fUST",-523.93190289,0.00010958,2,"2025-12-16T01:50:42.572",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574633,1765849842583,"fUST",-8333.33,0.00010958,2,"2025-12-16T01:50:42.583",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574634,1765849842593,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.593",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574635,1765849842602,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.602",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574636,1765849842611,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.611",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574637,1765849842620,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.620",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574638,1765849842629,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.629",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574639,1765849842638,"fUST",-688.23,0.00010958,2,"2025-12-16T01:50:42.638",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574640,1765849842648,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.648",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574641,1765849842657,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.657",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574642,1765849842666,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.666",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574643,1765849842675,"fUST",-547.01,0.00010958,2,"2025-12-16T01:50:42.675",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574644,1765849842684,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.684",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574645,1765849842694,"fUST",-1380.46,0.00010958,2,"2025-12-16T01:50:42.694",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574646,1765849842703,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.703",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574647,1765849842712,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.712",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574648,1765849842721,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.721",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574649,1765849842731,"fUST",-1022.7,0.00010958,2,"2025-12-16T01:50:42.731",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574650,1765849842740,"fUST",-2017.91,0.00010958,2,"2025-12-16T01:50:42.740",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574651,1765849842750,"fUST",-1726.19,0.00010958,2,"2025-12-16T01:50:42.750",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574652,1765849842759,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.759",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574653,1765849842768,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.768",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574654,1765849842779,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.779",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574656,1765849842788,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.788",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574658,1765849842801,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.801",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574659,1765849842810,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.810",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574661,1765849842819,"fUST",-1844.58,0.00010958,2,"2025-12-16T01:50:42.819",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574662,1765849842829,"fUST",-600.46,0.00010958,2,"2025-12-16T01:50:42.829",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574663,1765849842839,"fUST",-1081.14,0.00010958,2,"2025-12-16T01:50:42.839",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574664,1765849842849,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.849",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574665,1765849842858,"fUST",-718.27,0.00010958,2,"2025-12-16T01:50:42.858",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574666,1765849842868,"fUST",-1474.23,0.00010958,2,"2025-12-16T01:50:42.868",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574667,1765849842877,"fUST",-1149.83,0.00010958,2,"2025-12-16T01:50:42.877",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574668,1765849842887,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.887",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574670,1765849842896,"fUST",-2625.87,0.00010958,2,"2025-12-16T01:50:42.896",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574671,1765849842905,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.905",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574672,1765849842914,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.914",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574673,1765849842923,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.923",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574674,1765849842932,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.932",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574675,1765849842941,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.941",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574676,1765849842950,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.950",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574677,1765849842959,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.959",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574678,1765849842968,"fUST",-526.51,0.00010958,2,"2025-12-16T01:50:42.968",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574679,1765849842978,"fUST",-931.23,0.00010958,2,"2025-12-16T01:50:42.978",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574680,1765849842987,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.987",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574681,1765849842996,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:42.996",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574682,1765849843005,"fUST",-1703.57,0.00010958,2,"2025-12-16T01:50:43.005",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574683,1765849843014,"fUST",-2085.38,0.00010958,2,"2025-12-16T01:50:43.014",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574684,1765849843024,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.024",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574685,1765849843033,"fUST",-1605.92,0.00010958,2,"2025-12-16T01:50:43.033",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574686,1765849843042,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.042",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574687,1765849843051,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.051",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574688,1765849843060,"fUST",-1839.91,0.00010958,2,"2025-12-16T01:50:43.060",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574689,1765849843069,"fUST",-873.43,0.00010958,2,"2025-12-16T01:50:43.069",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574690,1765849843079,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.079",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574691,1765849843088,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.088",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574692,1765849843097,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.097",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574693,1765849843106,"fUST",-1556.22,0.00010958,2,"2025-12-16T01:50:43.106",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574694,1765849843116,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.116",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574695,1765849843125,"fUST",-3114.36,0.00010958,2,"2025-12-16T01:50:43.125",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574696,1765849843135,"fUST",-1392.89,0.00010958,2,"2025-12-16T01:50:43.135",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574697,1765849843144,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.144",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574698,1765849843154,"fUST",-1000.9,0.00010958,2,"2025-12-16T01:50:43.154",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574699,1765849843163,"fUST",-626.81,0.00010958,2,"2025-12-16T01:50:43.163",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574700,1765849843172,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.172",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574701,1765849843181,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.181",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574702,1765849843191,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.191",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574703,1765849843200,"fUST",-959.91,0.00010958,2,"2025-12-16T01:50:43.200",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574704,1765849843209,"fUST",-4791.51,0.00010958,2,"2025-12-16T01:50:43.209",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574705,1765849843219,"fUST",-740.0,0.00010958,2,"2025-12-16T01:50:43.219",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574706,1765849843229,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.229",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574707,1765849843238,"fUST",-987.24,0.00010958,2,"2025-12-16T01:50:43.238",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574708,1765849843248,"fUST",-1736.44,0.00010958,2,"2025-12-16T01:50:43.248",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574709,1765849843258,"fUST",-1834.94,0.00010958,2,"2025-12-16T01:50:43.258",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574710,1765849843267,"fUST",-620.55,0.00010958,2,"2025-12-16T01:50:43.267",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574711,1765849843276,"fUST",-1284.28,0.00010958,2,"2025-12-16T01:50:43.276",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574712,1765849843293,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.293",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574713,1765849843302,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.302",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574714,1765849843312,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.312",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574715,1765849843322,"fUST",-671.65,0.00010958,2,"2025-12-16T01:50:43.322",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574716,1765849843331,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.331",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574717,1765849843341,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.341",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574718,1765849843351,"fUST",-927.41,0.00010958,2,"2025-12-16T01:50:43.351",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574719,1765849843361,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.361",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574720,1765849843370,"fUST",-344.39123259,0.00010958,2,"2025-12-16T01:50:43.370",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574721,1765849843379,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.379",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574722,1765849843389,"fUST",-1575.68,0.00010958,2,"2025-12-16T01:50:43.389",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574723,1765849843398,"fUST",-1284.2,0.00010958,2,"2025-12-16T01:50:43.398",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574724,1765849843407,"fUST",-3094.8,0.00010958,2,"2025-12-16T01:50:43.407",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574725,1765849843416,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.416",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574726,1765849843425,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.425",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574727,1765849843435,"fUST",-1107.03,0.00010958,2,"2025-12-16T01:50:43.435",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574728,1765849843444,"fUST",-462.69523481,0.00010958,2,"2025-12-16T01:50:43.444",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574729,1765849843453,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.453",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574730,1765849843462,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.462",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574731,1765849843471,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.471",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574732,1765849843480,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.480",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574733,1765849843490,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.490",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574734,1765849843499,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.499",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574735,1765849843508,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.508",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574736,1765849843517,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574737,1765849843527,"fUST",-642.9,0.00010958,2,"2025-12-16T01:50:43.527",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574738,1765849843536,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.536",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574739,1765849843720,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.720",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574740,1765849843730,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.730",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574741,1765849843739,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.739",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574742,1765849843749,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.749",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574743,1765849843759,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.759",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574744,1765849843768,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.768",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574745,1765849843778,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.778",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574746,1765849843787,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.787",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574747,1765849843797,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.797",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574748,1765849843810,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.810",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574749,1765849843819,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.819",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574750,1765849843829,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.829",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574751,1765849843838,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.838",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574752,1765849843848,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.848",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574753,1765849843857,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.857",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574754,1765849843866,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.866",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574755,1765849843875,"fUST",-583.920933,0.00010958,2,"2025-12-16T01:50:43.875",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574756,1765849843885,"fUST",-583.920927,0.00010958,2,"2025-12-16T01:50:43.885",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574757,1765849843894,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.894",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574758,1765849843904,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.904",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574759,1765849843913,"fUST",-4529.22,0.00010958,2,"2025-12-16T01:50:43.913",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574760,1765849843922,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.922",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574761,1765849843931,"fUST",-1700.93,0.00010958,2,"2025-12-16T01:50:43.931",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574762,1765849843940,"fUST",-2278.95,0.00010958,2,"2025-12-16T01:50:43.940",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574763,1765849843949,"fUST",-601.43,0.00010958,2,"2025-12-16T01:50:43.949",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574764,1765849843959,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.959",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574765,1765849843967,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.967",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574766,1765849843976,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.976",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574767,1765849843986,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.986",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574768,1765849843996,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:43.996",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574769,1765849844004,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.004",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574770,1765849844013,"fUST",-1672.73,0.00010958,2,"2025-12-16T01:50:44.013",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574771,1765849844022,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.022",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574772,1765849844031,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.031",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574773,1765849844040,"fUST",-603.71,0.00010958,2,"2025-12-16T01:50:44.040",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574774,1765849844049,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.049",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574775,1765849844058,"fUST",-8316.53,0.00010958,2,"2025-12-16T01:50:44.058",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574776,1765849844069,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.069",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574777,1765849844078,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.078",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574778,1765849844087,"fUST",-1298.6,0.00010958,2,"2025-12-16T01:50:44.087",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574779,1765849844096,"fUST",-538.17,0.00010958,2,"2025-12-16T01:50:44.096",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574780,1765849844105,"fUST",-508.43489727,0.00010958,2,"2025-12-16T01:50:44.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574781,1765849844114,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574782,1765849844124,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.124",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574783,1765849844133,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.133",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574784,1765849844142,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.142",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574785,1765849844151,"fUST",-1094.34,0.00010958,2,"2025-12-16T01:50:44.151",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574786,1765849844160,"fUST",-1608.91,0.00010958,2,"2025-12-16T01:50:44.160",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574787,1765849844170,"fUST",-617.61,0.00010958,2,"2025-12-16T01:50:44.170",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574788,1765849844179,"fUST",-2121.5,0.00010958,2,"2025-12-16T01:50:44.179",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574789,1765849844189,"fUST",-2821.85,0.00010958,2,"2025-12-16T01:50:44.189",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574790,1765849844198,"fUST",-629.12781124,0.00010958,2,"2025-12-16T01:50:44.198",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574791,1765849844208,"fUST",-1942.7,0.00010958,2,"2025-12-16T01:50:44.208",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574792,1765849844217,"fUST",-245.812588,0.00010958,2,"2025-12-16T01:50:44.217",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574793,1765849844227,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.227",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574794,1765849844236,"fUST",-1442.55,0.00010958,2,"2025-12-16T01:50:44.236",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574795,1765849844245,"fUST",-988.98,0.00010958,2,"2025-12-16T01:50:44.245",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574796,1765849844254,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.254",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574797,1765849844263,"fUST",-3789.1,0.00010958,2,"2025-12-16T01:50:44.263",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574798,1765849844272,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.272",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574799,1765849844282,"fUST",-501.555928,0.00010958,2,"2025-12-16T01:50:44.282",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574800,1765849844291,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.291",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574801,1765849844300,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.300",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574802,1765849844312,"fUST",-2901.9,0.00010958,2,"2025-12-16T01:50:44.312",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574803,1765849844322,"fUST",-2245.55,0.00010958,2,"2025-12-16T01:50:44.322",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574804,1765849844333,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.333",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574805,1765849844343,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.343",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574806,1765849844353,"fUST",-6441.52,0.00010958,2,"2025-12-16T01:50:44.353",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574807,1765849844363,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.363",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574808,1765849844371,"fUST",-169.966045,0.00010958,2,"2025-12-16T01:50:44.371",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574809,1765849844381,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.381",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574810,1765849844390,"fUST",-4253.02,0.00010958,2,"2025-12-16T01:50:44.390",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574811,1765849844399,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.399",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574812,1765849844408,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.408",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574813,1765849844418,"fUST",-698.26,0.00010958,2,"2025-12-16T01:50:44.418",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574814,1765849844427,"fUST",-1589.97,0.00010958,2,"2025-12-16T01:50:44.427",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574815,1765849844436,"fUST",-5950.38,0.00010958,2,"2025-12-16T01:50:44.436",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574816,1765849844446,"fUST",-1479.2,0.00010958,2,"2025-12-16T01:50:44.446",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574817,1765849844455,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.455",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574818,1765849844464,"fUST",-2191.15,0.00010958,2,"2025-12-16T01:50:44.464",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574819,1765849844473,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.473",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574820,1765849844482,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.482",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574821,1765849844491,"fUST",-1879.49,0.00010958,2,"2025-12-16T01:50:44.491",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574822,1765849844501,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.501",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574823,1765849844510,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.510",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574824,1765849844519,"fUST",-2032.413163,0.00010958,2,"2025-12-16T01:50:44.519",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574825,1765849844528,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.528",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574826,1765849844538,"fUST",-924.26,0.00010958,2,"2025-12-16T01:50:44.538",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574827,1765849844546,"fUST",-501.7577472,0.00010958,2,"2025-12-16T01:50:44.546",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574828,1765849844555,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.555",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574829,1765849844564,"fUST",-2270.02,0.00010958,2,"2025-12-16T01:50:44.564",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574830,1765849844573,"fUST",-381.58662484,0.00010958,2,"2025-12-16T01:50:44.573",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574831,1765849844583,"fUST",-500.68276873,0.00010958,2,"2025-12-16T01:50:44.583",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574832,1765849844591,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.591",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574833,1765849844600,"fUST",-698.77,0.00010958,2,"2025-12-16T01:50:44.600",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574834,1765849844609,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.609",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574835,1765849844618,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.618",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574836,1765849844627,"fUST",-10416.91,0.00010958,2,"2025-12-16T01:50:44.627",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574837,1765849844637,"fUST",-1308.02,0.00010958,2,"2025-12-16T01:50:44.637",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574838,1765849844646,"fUST",-2084.56,0.00010958,2,"2025-12-16T01:50:44.646",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574839,1765849844655,"fUST",-1300.24,0.00010958,2,"2025-12-16T01:50:44.655",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574840,1765849844664,"fUST",-2239.95,0.00010958,2,"2025-12-16T01:50:44.664",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574841,1765849844673,"fUST",-2737.25,0.00010958,2,"2025-12-16T01:50:44.673",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574842,1765849844682,"fUST",-1084.34,0.00010958,2,"2025-12-16T01:50:44.682",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574843,1765849844691,"fUST",-2303.84,0.00010958,2,"2025-12-16T01:50:44.691",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574844,1765849844700,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574845,1765849844709,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574846,1765849844718,"fUST",-505.69172724,0.00010958,2,"2025-12-16T01:50:44.718",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574847,1765849844727,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.727",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574848,1765849844736,"fUST",-466.53157853,0.00010958,2,"2025-12-16T01:50:44.736",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574849,1765849844746,"fUST",-750.14,0.00010958,2,"2025-12-16T01:50:44.746",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574850,1765849844755,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.755",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574851,1765849844765,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.765",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574852,1765849844774,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.774",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574853,1765849844783,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.783",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574854,1765849844793,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.793",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574855,1765849844804,"fUST",-1450.0,0.00010958,2,"2025-12-16T01:50:44.804",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574856,1765849844818,"fUST",-3082.37,0.00010958,2,"2025-12-16T01:50:44.818",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574857,1765849844827,"fUST",-894.67,0.00010958,2,"2025-12-16T01:50:44.827",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574858,1765849844837,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.837",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574859,1765849844847,"fUST",-1432.84,0.00010958,2,"2025-12-16T01:50:44.847",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574860,1765849844855,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.855",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574861,1765849844865,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.865",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574862,1765849844874,"fUST",-1090.22,0.00010958,2,"2025-12-16T01:50:44.874",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574863,1765849844887,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.887",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574864,1765849844897,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.897",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574865,1765849844907,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.907",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574866,1765849844916,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.916",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574867,1765849844925,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.925",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574868,1765849844934,"fUST",-1647.64,0.00010958,2,"2025-12-16T01:50:44.934",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574869,1765849844943,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.943",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574870,1765849844953,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.953",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574871,1765849844962,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:44.962",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574872,1765849844972,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.972",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574873,1765849844981,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.981",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574874,1765849844990,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.990",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574875,1765849844999,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:44.999",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574876,1765849845009,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.009",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574877,1765849845018,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.018",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574878,1765849845027,"fUST",-24961.1,0.00010958,2,"2025-12-16T01:50:45.027",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574879,1765849845036,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.036",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574880,1765849845045,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.045",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574881,1765849845054,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.054",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574882,1765849845063,"fUST",-1681.51,0.00010958,2,"2025-12-16T01:50:45.063",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574883,1765849845072,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.072",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574884,1765849845082,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.082",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574885,1765849845091,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.091",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574886,1765849845101,"fUST",-745.49,0.00010958,2,"2025-12-16T01:50:45.101",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574887,1765849845110,"fUST",-10951.5,0.00010958,2,"2025-12-16T01:50:45.110",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574888,1765849845119,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.119",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574889,1765849845129,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.129",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574890,1765849845138,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.138",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574891,1765849845147,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.147",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574892,1765849845157,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.157",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574893,1765849845167,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.167",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574894,1765849845176,"fUST",-280.626214,0.00010958,2,"2025-12-16T01:50:45.176",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574895,1765849845185,"fUST",-610.04321775,0.00010958,2,"2025-12-16T01:50:45.185",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574896,1765849845195,"fUST",-280.626221,0.00010958,2,"2025-12-16T01:50:45.195",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574897,1765849845204,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.204",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574898,1765849845215,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.215",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574899,1765849845224,"fUST",-961.34,0.00010958,2,"2025-12-16T01:50:45.224",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574900,1765849845233,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.233",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574901,1765849845243,"fUST",-2367.23,0.00010958,2,"2025-12-16T01:50:45.243",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574902,1765849845252,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.252",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574903,1765849845262,"fUST",-2623.59,0.00010958,2,"2025-12-16T01:50:45.262",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574904,1765849845271,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.271",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574905,1765849845281,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.281",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574906,1765849845291,"fUST",-2953.46,0.00010958,2,"2025-12-16T01:50:45.291",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574907,1765849845300,"fUST",-5863.32,0.00010958,2,"2025-12-16T01:50:45.300",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574908,1765849845309,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.309",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574909,1765849845319,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.319",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574910,1765849845328,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.328",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574911,1765849845338,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.338",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574912,1765849845347,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.347",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574913,1765849845356,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.356",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574914,1765849845365,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.365",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574915,1765849845374,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.374",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574916,1765849845383,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.383",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574917,1765849845392,"fUST",-574.63,0.00010958,2,"2025-12-16T01:50:45.392",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574918,1765849845404,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.404",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574919,1765849845412,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.412",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574920,1765849845423,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.423",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574921,1765849845433,"fUST",-509.38453749,0.00010958,2,"2025-12-16T01:50:45.433",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574922,1765849845442,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.442",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574923,1765849845451,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.451",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574924,1765849845461,"fUST",-2050.31,0.00010958,2,"2025-12-16T01:50:45.461",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574925,1765849845470,"fUST",-1139.42,0.00010958,2,"2025-12-16T01:50:45.470",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574927,1765849845479,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.479",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574929,1765849845488,"fUST",-706.19,0.00010958,2,"2025-12-16T01:50:45.488",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574931,1765849845497,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.497",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574933,1765849845507,"fUST",-42067.61,0.00010958,2,"2025-12-16T01:50:45.507",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574935,1765849845517,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574937,1765849845526,"fUST",-526.74,0.00010958,2,"2025-12-16T01:50:45.526",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574939,1765849845535,"fUST",-1390.35,0.00010958,2,"2025-12-16T01:50:45.535",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574941,1765849845545,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.545",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574943,1765849845554,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.554",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574945,1765849845563,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.563",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574946,1765849845572,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.572",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574947,1765849845582,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.582",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574948,1765849845592,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.592",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574949,1765849845602,"fUST",-559.69,0.00010958,2,"2025-12-16T01:50:45.602",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574950,1765849845611,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.611",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574951,1765849845622,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.622",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574952,1765849845631,"fUST",-2771.49,0.00010958,2,"2025-12-16T01:50:45.631",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574953,1765849845640,"fUST",-3174.86,0.00010958,2,"2025-12-16T01:50:45.640",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574954,1765849845649,"fUST",-548.63,0.00010958,2,"2025-12-16T01:50:45.649",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574955,1765849845658,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.658",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574956,1765849845668,"fUST",-640.57611871,0.00010958,2,"2025-12-16T01:50:45.668",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574957,1765849845677,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.677",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574958,1765849845687,"fUST",-10030.33,0.00010958,2,"2025-12-16T01:50:45.687",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574959,1765849845696,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.696",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574960,1765849845706,"fUST",-2592.19,0.00010958,2,"2025-12-16T01:50:45.706",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574961,1765849845715,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.715",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574962,1765849845725,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.725",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574963,1765849845736,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.736",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574964,1765849845745,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.745",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574965,1765849845754,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.754",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574966,1765849845763,"fUST",-622.52,0.00010958,2,"2025-12-16T01:50:45.763",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574967,1765849845772,"fUST",-5620.36,0.00010958,2,"2025-12-16T01:50:45.772",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574968,1765849845781,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.781",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574969,1765849845792,"fUST",-3267.85,0.00010958,2,"2025-12-16T01:50:45.792",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574970,1765849845809,"fUST",-926.22,0.00010958,2,"2025-12-16T01:50:45.809",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574971,1765849845818,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.818",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574972,1765849845827,"fUST",-621.56,0.00010958,2,"2025-12-16T01:50:45.827",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574973,1765849845837,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.837",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574974,1765849845847,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.847",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574975,1765849845857,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.857",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574976,1765849845866,"fUST",-1326.93,0.00010958,2,"2025-12-16T01:50:45.866",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574977,1765849845880,"fUST",-401.62199743,0.00010958,2,"2025-12-16T01:50:45.880",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574978,1765849845889,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.889",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574979,1765849845898,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.898",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574980,1765849845907,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.907",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574981,1765849845916,"fUST",-509.07055355,0.00010958,2,"2025-12-16T01:50:45.916",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574982,1765849845926,"fUST",-2239.01,0.00010958,2,"2025-12-16T01:50:45.926",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574983,1765849845936,"fUST",-2438.43,0.00010958,2,"2025-12-16T01:50:45.936",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574984,1765849845945,"fUST",-2606.68,0.00010958,2,"2025-12-16T01:50:45.945",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574985,1765849845954,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.954",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574986,1765849845964,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.964",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574987,1765849845974,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:45.974",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574988,1765849845983,"fUST",-559.98,0.00010958,2,"2025-12-16T01:50:45.983",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574989,1765849845993,"fUST",-1646.33,0.00010958,2,"2025-12-16T01:50:45.993",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574990,1765849846002,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.002",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574991,1765849846011,"fUST",-3926.82,0.00010958,2,"2025-12-16T01:50:46.011",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574992,1765849846020,"fUST",-16093.55,0.00010958,2,"2025-12-16T01:50:46.020",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574993,1765849846029,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.029",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574994,1765849846038,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.038",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574995,1765849846047,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.047",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574996,1765849846056,"fUST",-2549.89,0.00010958,2,"2025-12-16T01:50:46.056",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574997,1765849846066,"fUST",-2274.98,0.00010958,2,"2025-12-16T01:50:46.066",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574998,1765849846074,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.074",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398574999,1765849846083,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.083",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575000,1765849846093,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.093",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575001,1765849846102,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.102",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575002,1765849846111,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.111",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575003,1765849846120,"fUST",-575.28,0.00010958,2,"2025-12-16T01:50:46.120",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575004,1765849846129,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.129",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575005,1765849846138,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.138",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575006,1765849846147,"fUST",-27986.29,0.00010958,2,"2025-12-16T01:50:46.147",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575007,1765849846155,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.155",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575008,1765849846165,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.165",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575009,1765849846174,"fUST",-4166.66,0.00010958,2,"2025-12-16T01:50:46.174",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575010,1765849846183,"fUST",-802.01,0.00010958,2,"2025-12-16T01:50:46.183",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575011,1765849846192,"fUST",-500.94490945,0.00010958,2,"2025-12-16T01:50:46.192",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575012,1765849846201,"fUST",-2816.93,0.00010958,2,"2025-12-16T01:50:46.201",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575013,1765849846210,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.210",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575014,1765849846219,"fUST",-3727.8,0.00010958,2,"2025-12-16T01:50:46.219",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575015,1765849846229,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.229",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575016,1765849846238,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.238",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575017,1765849846247,"fUST",-966.63,0.00010958,2,"2025-12-16T01:50:46.247",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575018,1765849846257,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.257",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575019,1765849846266,"fUST",-892.57,0.00010958,2,"2025-12-16T01:50:46.266",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575020,1765849846275,"fUST",-2488.81,0.00010958,2,"2025-12-16T01:50:46.275",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575021,1765849846285,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.285",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575022,1765849846294,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.294",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575023,1765849846303,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.303",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575024,1765849846313,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.313",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575025,1765849846322,"fUST",-710.77,0.00010958,2,"2025-12-16T01:50:46.322",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575026,1765849846331,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.331",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575027,1765849846340,"fUST",-1989.26,0.00010958,2,"2025-12-16T01:50:46.340",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575028,1765849846349,"fUST",-2011.19,0.00010958,2,"2025-12-16T01:50:46.349",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575029,1765849846359,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.359",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575030,1765849846368,"fUST",-2644.4,0.00010958,2,"2025-12-16T01:50:46.368",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575031,1765849846377,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.377",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575032,1765849846386,"fUST",-4866.75,0.00010958,2,"2025-12-16T01:50:46.386",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575033,1765849846395,"fUST",-276.65958085,0.00010958,2,"2025-12-16T01:50:46.395",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575034,1765849846405,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.405",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575035,1765849846414,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.414",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575036,1765849846423,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.423",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575037,1765849846433,"fUST",-735.04,0.00010958,2,"2025-12-16T01:50:46.433",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575038,1765849846442,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.442",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575039,1765849846451,"fUST",-2217.06,0.00010958,2,"2025-12-16T01:50:46.451",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575040,1765849846460,"fUST",-1448.39,0.00010958,2,"2025-12-16T01:50:46.460",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575041,1765849846470,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.470",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575042,1765849846478,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.478",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575043,1765849846487,"fUST",-393.62575578,0.00010958,2,"2025-12-16T01:50:46.487",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575044,1765849846496,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.496",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575045,1765849846505,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.505",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575046,1765849846514,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.514",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575047,1765849846522,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.522",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575048,1765849846531,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.531",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575049,1765849846540,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.540",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575050,1765849846548,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.548",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575051,1765849846558,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.558",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575052,1765849846567,"fUST",-2450.36,0.00010958,2,"2025-12-16T01:50:46.567",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575053,1765849846576,"fUST",-9344.14,0.00010958,2,"2025-12-16T01:50:46.576",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575054,1765849846585,"fUST",-815.72,0.00010958,2,"2025-12-16T01:50:46.585",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575055,1765849846595,"fUST",-1392.83,0.00010958,2,"2025-12-16T01:50:46.595",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575056,1765849846604,"fUST",-1032.91,0.00010958,2,"2025-12-16T01:50:46.604",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575057,1765849846613,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.613",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575058,1765849846622,"fUST",-4172.74,0.00010958,2,"2025-12-16T01:50:46.622",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575059,1765849846631,"fUST",-436.79902623,0.00010958,2,"2025-12-16T01:50:46.631",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575060,1765849846640,"fUST",-1283.83,0.00010958,2,"2025-12-16T01:50:46.640",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575061,1765849846649,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.649",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575062,1765849846658,"fUST",-2114.37,0.00010958,2,"2025-12-16T01:50:46.658",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575063,1765849846666,"fUST",-974.88,0.00010958,2,"2025-12-16T01:50:46.666",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575064,1765849846675,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.675",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575065,1765849846684,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.684",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575067,1765849846842,"fUST",-1972.74,0.00010958,2,"2025-12-16T01:50:46.842",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575069,1765849846870,"fUST",-516.58,0.00010958,2,"2025-12-16T01:50:46.870",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575070,1765849846881,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.881",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575071,1765849846890,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.890",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575072,1765849846899,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.899",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575073,1765849846908,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.908",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575074,1765849846917,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.917",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575075,1765849846926,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.926",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575076,1765849846935,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.935",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575077,1765849846944,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.944",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575078,1765849846953,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.953",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575079,1765849846962,"fUST",-1561.42,0.00010958,2,"2025-12-16T01:50:46.962",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575080,1765849846971,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.971",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575081,1765849846979,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.979",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575082,1765849846988,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:46.988",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575083,1765849846997,"fUST",-632.04,0.00010958,2,"2025-12-16T01:50:46.997",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575084,1765849847006,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.006",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575085,1765849847015,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.015",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575086,1765849847025,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.025",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575087,1765849847035,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.035",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575088,1765849847044,"fUST",-4176.72,0.00010958,2,"2025-12-16T01:50:47.044",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575089,1765849847053,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.053",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575090,1765849847061,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.061",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575091,1765849847071,"fUST",-760.86,0.00010958,2,"2025-12-16T01:50:47.071",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575092,1765849847081,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.081",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575093,1765849847090,"fUST",-965.63,0.00010958,2,"2025-12-16T01:50:47.090",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575094,1765849847099,"fUST",-690.73,0.00010958,2,"2025-12-16T01:50:47.099",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575095,1765849847108,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.108",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575096,1765849847117,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.117",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575097,1765849847127,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.127",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575098,1765849847135,"fUST",-1264.62,0.00010958,2,"2025-12-16T01:50:47.135",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575099,1765849847144,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.144",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575100,1765849847154,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.154",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575101,1765849847163,"fUST",-3352.24,0.00010958,2,"2025-12-16T01:50:47.163",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575102,1765849847172,"fUST",-1231.8,0.00010958,2,"2025-12-16T01:50:47.172",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575103,1765849847181,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.181",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575104,1765849847190,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.190",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575105,1765849847200,"fUST",-2529.69,0.00010958,2,"2025-12-16T01:50:47.200",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575106,1765849847209,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.209",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575107,1765849847218,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.218",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575108,1765849847227,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.227",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575109,1765849847237,"fUST",-1027.31,0.00010958,2,"2025-12-16T01:50:47.237",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575110,1765849847245,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.245",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575111,1765849847254,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.254",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575112,1765849847264,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.264",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575113,1765849847273,"fUST",-755.76,0.00010958,2,"2025-12-16T01:50:47.273",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575114,1765849847282,"fUST",-1250.88,0.00010958,2,"2025-12-16T01:50:47.282",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575115,1765849847291,"fUST",-1522.09,0.00010958,2,"2025-12-16T01:50:47.291",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575116,1765849847300,"fUST",-946.8,0.00010958,2,"2025-12-16T01:50:47.300",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575117,1765849847311,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.311",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575118,1765849847320,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.320",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575119,1765849847331,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.331",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575120,1765849847341,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.341",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575121,1765849847351,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.351",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575122,1765849847360,"fUST",-3162.19,0.00010958,2,"2025-12-16T01:50:47.360",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575123,1765849847370,"fUST",-867.58,0.00010958,2,"2025-12-16T01:50:47.370",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575124,1765849847379,"fUST",-151.07,0.00010958,2,"2025-12-16T01:50:47.379",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575125,1765849847389,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.389",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575126,1765849847398,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.398",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575127,1765849847408,"fUST",-152.11221105,0.00010958,2,"2025-12-16T01:50:47.408",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575128,1765849847417,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.417",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575129,1765849847426,"fUST",-5823.93,0.00010958,2,"2025-12-16T01:50:47.426",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575130,1765849847438,"fUST",-847.85,0.00010958,2,"2025-12-16T01:50:47.438",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575131,1765849847447,"fUST",-500.38672288,0.00010958,2,"2025-12-16T01:50:47.447",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575132,1765849847456,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.456",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575133,1765849847465,"fUST",-8090.9,0.00010958,2,"2025-12-16T01:50:47.465",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575134,1765849847474,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.474",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575135,1765849847483,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.483",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575136,1765849847492,"fUST",-2111.91,0.00010958,2,"2025-12-16T01:50:47.492",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575137,1765849847501,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.501",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575138,1765849847510,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.510",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575139,1765849847519,"fUST",-884.39,0.00010958,2,"2025-12-16T01:50:47.519",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575140,1765849847528,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.528",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575141,1765849847537,"fUST",-980.43,0.00010958,2,"2025-12-16T01:50:47.537",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575142,1765849847546,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.546",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575143,1765849847555,"fUST",-1018.32,0.00010958,2,"2025-12-16T01:50:47.555",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575144,1765849847564,"fUST",-2662.61,0.00010958,2,"2025-12-16T01:50:47.564",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575145,1765849847573,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.573",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575146,1765849847585,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.585",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575147,1765849847594,"fUST",-4543.9,0.00010958,2,"2025-12-16T01:50:47.594",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575148,1765849847603,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.603",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575149,1765849847612,"fUST",-1892.84,0.00010958,2,"2025-12-16T01:50:47.612",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575150,1765849847621,"fUST",-459.36187918,0.00010958,2,"2025-12-16T01:50:47.621",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575151,1765849847630,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.630",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575152,1765849847639,"fUST",-765.67,0.00010958,2,"2025-12-16T01:50:47.639",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575153,1765849847649,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.649",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575154,1765849847658,"fUST",-476.55325836,0.00010958,2,"2025-12-16T01:50:47.658",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575155,1765849847667,"fUST",-703.95,0.00010958,2,"2025-12-16T01:50:47.667",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575156,1765849847676,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.676",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575157,1765849847685,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.685",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575158,1765849847694,"fUST",-775.93,0.00010958,2,"2025-12-16T01:50:47.694",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575159,1765849847703,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.703",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575160,1765849847712,"fUST",-543.98,0.00010958,2,"2025-12-16T01:50:47.712",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575161,1765849847721,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.721",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575162,1765849847730,"fUST",-859.97,0.00010958,2,"2025-12-16T01:50:47.730",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575163,1765849847740,"fUST",-811.56,0.00010958,2,"2025-12-16T01:50:47.740",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575164,1765849847749,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.749",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575165,1765849847758,"fUST",-200.02143466,0.00010958,2,"2025-12-16T01:50:47.758",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575166,1765849847767,"fUST",-532.07460368,0.00010958,2,"2025-12-16T01:50:47.767",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575167,1765849847776,"fUST",-688.71,0.00010958,2,"2025-12-16T01:50:47.776",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575168,1765849847785,"fUST",-1973.96,0.00010958,2,"2025-12-16T01:50:47.785",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575169,1765849847796,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.796",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575170,1765849847806,"fUST",-500.0,0.00010958,2,"2025-12-16T01:50:47.806",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575171,1765849847815,"fUST",-999.0,0.00010959,2,"2025-12-16T01:50:47.815",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575172,1765849847824,"fUST",-151.0,0.00010959,2,"2025-12-16T01:50:47.824",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575173,1765849847834,"fUST",-151.0,0.00010959,2,"2025-12-16T01:50:47.834",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575174,1765849847843,"fUST",-151.0,0.00010959,2,"2025-12-16T01:50:47.843",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575175,1765849847852,"fUST",-151.0,0.00010959,2,"2025-12-16T01:50:47.852",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575176,1765849847861,"fUST",-151.0,0.00010959,2,"2025-12-16T01:50:47.861",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575177,1765849847870,"fUST",-151.0,0.00010959,2,"2025-12-16T01:50:47.870",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575178,1765849847880,"fUST",-151.0,0.00010959,2,"2025-12-16T01:50:47.880",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575179,1765849847889,"fUST",-224.799139,0.00010959,2,"2025-12-16T01:50:47.889",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575180,1765849847899,"fUST",-5794.9511548,0.00010959,2,"2025-12-16T01:50:47.899",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575181,1765849847908,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:47.908",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575182,1765849847917,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:47.917",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575183,1765849847926,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:47.926",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575184,1765849847936,"fUST",-492.26276657,0.00010959,2,"2025-12-16T01:50:47.936",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575185,1765849847944,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:47.944",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575186,1765849847954,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:47.954",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575187,1765849847964,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:47.964",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575188,1765849847973,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:47.973",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575189,1765849847982,"fUST",-650.0,0.00010959,2,"2025-12-16T01:50:47.982",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575190,1765849847991,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:47.991",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575191,1765849848000,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.000",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575192,1765849848010,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.010",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575193,1765849848019,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.019",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575194,1765849848028,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.028",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575195,1765849848037,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.037",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575196,1765849848046,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.046",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575197,1765849848055,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.055",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575198,1765849848064,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.064",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575199,1765849848073,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.073",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575200,1765849848083,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.083",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575201,1765849848092,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.092",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575202,1765849848101,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.101",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575203,1765849848109,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.109",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575204,1765849848118,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.118",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575205,1765849848129,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.129",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575206,1765849848138,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.138",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575207,1765849848147,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.147",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575208,1765849848156,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.156",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575209,1765849848166,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.166",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575210,1765849848176,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.176",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575211,1765849848185,"fUST",-342.48159136,0.00010959,2,"2025-12-16T01:50:48.185",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575212,1765849848194,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.194",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575213,1765849848203,"fUST",-500.0,0.00010959,2,"2025-12-16T01:50:48.203",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575214,1765849848213,"fUST",-298.2935971,0.00011095,2,"2025-12-16T01:50:48.213",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575215,1765849848223,"fUST",-150.0,0.00011095,2,"2025-12-16T01:50:48.223",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575216,1765849848233,"fUST",-283.92460139,0.00011095,2,"2025-12-16T01:50:48.233",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575217,1765849848242,"fUST",-206.17421589,0.00011095,2,"2025-12-16T01:50:48.242",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575218,1765849848251,"fUST",-383.42,0.00011132,2,"2025-12-16T01:50:48.251",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575219,1765849848260,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.260",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575220,1765849848269,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.269",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575221,1765849848279,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.279",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575222,1765849848288,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.288",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575223,1765849848298,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.298",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575224,1765849848307,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.307",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575225,1765849848316,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.316",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575226,1765849848326,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.326",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575227,1765849848335,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.335",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575228,1765849848345,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.345",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575229,1765849848354,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.354",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575230,1765849848363,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.363",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575231,1765849848372,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.372",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575232,1765849848381,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.381",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575233,1765849848390,"fUST",-300.0,0.00011177,2,"2025-12-16T01:50:48.390",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575234,1765849848400,"fUST",-600.0,0.00011177,2,"2025-12-16T01:50:48.400",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575235,1765849848409,"fUST",-885.83283037,0.00011217,2,"2025-12-16T01:50:48.409",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575236,1765849848418,"fUST",-192.70948898,0.00011232,2,"2025-12-16T01:50:48.418",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575237,1765849848427,"fUST",-150.0,0.00011232,2,"2025-12-16T01:50:48.427",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575238,1765849848437,"fUST",-151.0,0.00011232,2,"2025-12-16T01:50:48.437",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575239,1765849848445,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.445",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575240,1765849848454,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.454",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575241,1765849848463,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.463",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575242,1765849848473,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.473",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575243,1765849848482,"fUST",-1000.0,0.00011232,2,"2025-12-16T01:50:48.482",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575244,1765849848491,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.491",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575245,1765849848499,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.499",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575246,1765849848508,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.508",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575247,1765849848517,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575248,1765849848527,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.527",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575249,1765849848535,"fUST",-622.38,0.00011232,2,"2025-12-16T01:50:48.535",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575250,1765849848544,"fUST",-519.3,0.00011232,2,"2025-12-16T01:50:48.544",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575251,1765849848553,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.553",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575252,1765849848562,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.562",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575253,1765849848571,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.571",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575254,1765849848580,"fUST",-1640.21,0.00011232,2,"2025-12-16T01:50:48.580",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575255,1765849848590,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.590",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575256,1765849848599,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.599",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575257,1765849848609,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.609",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575258,1765849848618,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.618",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575259,1765849848627,"fUST",-565.35,0.00011232,2,"2025-12-16T01:50:48.627",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575260,1765849848636,"fUST",-971.33,0.00011232,2,"2025-12-16T01:50:48.636",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575261,1765849848645,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.645",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575262,1765849848654,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.654",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575263,1765849848664,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.664",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575264,1765849848675,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.675",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575265,1765849848686,"fUST",-1343.6,0.00011232,2,"2025-12-16T01:50:48.686",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575266,1765849848695,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.695",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575267,1765849848704,"fUST",-535.37014879,0.00011232,2,"2025-12-16T01:50:48.704",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575268,1765849848713,"fUST",-974.47,0.00011232,2,"2025-12-16T01:50:48.713",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575269,1765849848722,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.722",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575270,1765849848732,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.732",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575271,1765849848742,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.742",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575272,1765849848751,"fUST",-411.6168274,0.00011232,2,"2025-12-16T01:50:48.751",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575273,1765849848760,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.760",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575274,1765849848768,"fUST",-414.98560966,0.00011232,2,"2025-12-16T01:50:48.768",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575275,1765849848777,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.777",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575276,1765849848786,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.786",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575277,1765849848796,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.796",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575278,1765849848807,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.807",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575279,1765849848816,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.816",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575280,1765849848825,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.825",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575281,1765849848835,"fUST",-798.79,0.00011232,2,"2025-12-16T01:50:48.835",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575282,1765849848845,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.845",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575283,1765849848855,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.855",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575284,1765849848864,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.864",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575285,1765849848873,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.873",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575286,1765849848882,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.882",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575287,1765849848891,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.891",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575288,1765849848900,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.900",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575289,1765849848909,"fUST",-507.71966826,0.00011232,2,"2025-12-16T01:50:48.909",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575290,1765849848918,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.918",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575291,1765849848927,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.927",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575292,1765849848936,"fUST",-1295.58,0.00011232,2,"2025-12-16T01:50:48.936",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575293,1765849848945,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.945",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575294,1765849848954,"fUST",-570.27866097,0.00011232,2,"2025-12-16T01:50:48.954",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575295,1765849848963,"fUST",-518.23702823,0.00011232,2,"2025-12-16T01:50:48.963",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575296,1765849848972,"fUST",-1633.82,0.00011232,2,"2025-12-16T01:50:48.972",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575297,1765849848981,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.981",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575298,1765849848990,"fUST",-2430.57,0.00011232,2,"2025-12-16T01:50:48.990",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575299,1765849848999,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:48.999",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575300,1765849849007,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.007",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575301,1765849849016,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.016",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575302,1765849849025,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.025",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575303,1765849849034,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.034",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575304,1765849849043,"fUST",-367.82643094,0.00011232,2,"2025-12-16T01:50:49.043",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575305,1765849849052,"fUST",-1032.26,0.00011232,2,"2025-12-16T01:50:49.052",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575306,1765849849060,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.060",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575307,1765849849069,"fUST",-1629.42,0.00011232,2,"2025-12-16T01:50:49.069",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575308,1765849849078,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.078",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575309,1765849849088,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.088",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575310,1765849849097,"fUST",-632.25,0.00011232,2,"2025-12-16T01:50:49.097",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575311,1765849849106,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.106",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575312,1765849849114,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575313,1765849849124,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.124",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575314,1765849849133,"fUST",-976.13,0.00011232,2,"2025-12-16T01:50:49.133",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575315,1765849849142,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.142",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575316,1765849849151,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.151",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575317,1765849849161,"fUST",-1061.92,0.00011232,2,"2025-12-16T01:50:49.161",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575318,1765849849170,"fUST",-746.9,0.00011232,2,"2025-12-16T01:50:49.170",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575319,1765849849179,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.179",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575320,1765849849188,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.188",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575321,1765849849197,"fUST",-505.19721733,0.00011232,2,"2025-12-16T01:50:49.197",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575322,1765849849206,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.206",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575323,1765849849215,"fUST",-642.27,0.00011232,2,"2025-12-16T01:50:49.215",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575324,1765849849224,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.224",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575325,1765849849233,"fUST",-653.97,0.00011232,2,"2025-12-16T01:50:49.233",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575326,1765849849243,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.243",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575327,1765849849251,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.251",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575328,1765849849261,"fUST",-607.28,0.00011232,2,"2025-12-16T01:50:49.261",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575329,1765849849271,"fUST",-1013.74,0.00011232,2,"2025-12-16T01:50:49.271",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575330,1765849849280,"fUST",-291.31160639,0.00011232,2,"2025-12-16T01:50:49.280",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575331,1765849849292,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.292",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575332,1765849849301,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.301",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575333,1765849849313,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.313",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575334,1765849849323,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.323",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575335,1765849849333,"fUST",-1153.51,0.00011232,2,"2025-12-16T01:50:49.333",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575336,1765849849342,"fUST",-991.85,0.00011232,2,"2025-12-16T01:50:49.342",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575337,1765849849351,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.351",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575338,1765849849361,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.361",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575339,1765849849370,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.370",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575340,1765849849379,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.379",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575341,1765849849388,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.388",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575342,1765849849397,"fUST",-524.66089305,0.00011232,2,"2025-12-16T01:50:49.397",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575343,1765849849406,"fUST",-2142.42,0.00011232,2,"2025-12-16T01:50:49.406",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575344,1765849849415,"fUST",-994.12,0.00011232,2,"2025-12-16T01:50:49.415",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575345,1765849849424,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.424",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575346,1765849849434,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.434",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575347,1765849849443,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.443",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575348,1765849849452,"fUST",-797.91,0.00011232,2,"2025-12-16T01:50:49.452",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575349,1765849849461,"fUST",-1020.35,0.00011232,2,"2025-12-16T01:50:49.461",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575350,1765849849470,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.470",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575351,1765849849480,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.480",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575352,1765849849490,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.490",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575353,1765849849500,"fUST",-470.06332437,0.00011232,2,"2025-12-16T01:50:49.500",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575354,1765849849509,"fUST",-593.25398654,0.00011232,2,"2025-12-16T01:50:49.509",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575355,1765849849518,"fUST",-525.43,0.00011232,2,"2025-12-16T01:50:49.518",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575356,1765849849527,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.527",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575357,1765849849536,"fUST",-513.04260744,0.00011232,2,"2025-12-16T01:50:49.536",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575358,1765849849545,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.545",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575359,1765849849554,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.554",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575360,1765849849720,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.720",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575361,1765849849730,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.730",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575362,1765849849739,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.739",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575363,1765849849748,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.748",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575364,1765849849757,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.757",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575365,1765849849766,"fUST",-2003.12,0.00011232,2,"2025-12-16T01:50:49.766",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575366,1765849849775,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.775",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575367,1765849849785,"fUST",-661.01,0.00011232,2,"2025-12-16T01:50:49.785",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575368,1765849849794,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.794",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575369,1765849849806,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.806",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575370,1765849849821,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.821",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575371,1765849849836,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.836",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575372,1765849849845,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.845",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575373,1765849849856,"fUST",-1574.4,0.00011232,2,"2025-12-16T01:50:49.856",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575374,1765849849866,"fUST",-899.9,0.00011232,2,"2025-12-16T01:50:49.866",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575375,1765849849876,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.876",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575376,1765849849888,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.888",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575377,1765849849898,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.898",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575378,1765849849906,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.906",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575379,1765849849915,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.915",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575380,1765849849925,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.925",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575381,1765849849933,"fUST",-532.22,0.00011232,2,"2025-12-16T01:50:49.933",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575382,1765849849943,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.943",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575383,1765849849952,"fUST",-729.55,0.00011232,2,"2025-12-16T01:50:49.952",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575384,1765849849961,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.961",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575385,1765849849970,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.970",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575386,1765849849979,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.979",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575387,1765849849988,"fUST",-512.23,0.00011232,2,"2025-12-16T01:50:49.988",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575388,1765849849997,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:49.997",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575389,1765849850006,"fUST",-557.84,0.00011232,2,"2025-12-16T01:50:50.006",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575390,1765849850016,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.016",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575391,1765849850025,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.025",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575392,1765849850034,"fUST",-725.36,0.00011232,2,"2025-12-16T01:50:50.034",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575393,1765849850043,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.043",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575394,1765849850052,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.052",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575395,1765849850061,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.061",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575396,1765849850070,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.070",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575397,1765849850079,"fUST",-607.57,0.00011232,2,"2025-12-16T01:50:50.079",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575398,1765849850088,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.088",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575399,1765849850097,"fUST",-693.86,0.00011232,2,"2025-12-16T01:50:50.097",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575400,1765849850105,"fUST",-1546.46,0.00011232,2,"2025-12-16T01:50:50.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575401,1765849850115,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.115",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575402,1765849850125,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.125",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575403,1765849850134,"fUST",-566.87,0.00011232,2,"2025-12-16T01:50:50.134",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575404,1765849850144,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.144",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575405,1765849850153,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.153",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575406,1765849850162,"fUST",-1687.21,0.00011232,2,"2025-12-16T01:50:50.162",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575407,1765849850171,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.171",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575408,1765849850179,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.179",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575409,1765849850189,"fUST",-1831.66,0.00011232,2,"2025-12-16T01:50:50.189",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575410,1765849850198,"fUST",-1100.89,0.00011232,2,"2025-12-16T01:50:50.198",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575411,1765849850207,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.207",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575412,1765849850216,"fUST",-1217.34,0.00011232,2,"2025-12-16T01:50:50.216",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575413,1765849850225,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.225",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575414,1765849850234,"fUST",-1122.32,0.00011232,2,"2025-12-16T01:50:50.234",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575415,1765849850244,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.244",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575416,1765849850253,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.253",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575417,1765849850262,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.262",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575418,1765849850271,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.271",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575419,1765849850280,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.280",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575420,1765849850291,"fUST",-1515.86,0.00011232,2,"2025-12-16T01:50:50.291",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575421,1765849850303,"fUST",-968.86,0.00011232,2,"2025-12-16T01:50:50.303",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575422,1765849850315,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.315",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575423,1765849850324,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.324",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575424,1765849850335,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.335",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575425,1765849850345,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.345",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575426,1765849850354,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.354",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575427,1765849850363,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.363",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575428,1765849850372,"fUST",-1138.67,0.00011232,2,"2025-12-16T01:50:50.372",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575429,1765849850381,"fUST",-8061.63,0.00011232,2,"2025-12-16T01:50:50.381",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575430,1765849850390,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.390",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575431,1765849850399,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.399",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575432,1765849850408,"fUST",-2530.29,0.00011232,2,"2025-12-16T01:50:50.408",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575433,1765849850417,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.417",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575434,1765849850426,"fUST",-551.46,0.00011232,2,"2025-12-16T01:50:50.426",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575435,1765849850437,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.437",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575436,1765849850447,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.447",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575437,1765849850456,"fUST",-570.74,0.00011232,2,"2025-12-16T01:50:50.456",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575438,1765849850465,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.465",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575439,1765849850474,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.474",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575440,1765849850483,"fUST",-1084.94,0.00011232,2,"2025-12-16T01:50:50.483",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575441,1765849850492,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.492",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575442,1765849850501,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.501",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575443,1765849850510,"fUST",-1041.97,0.00011232,2,"2025-12-16T01:50:50.510",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575444,1765849850519,"fUST",-985.0,0.00011232,2,"2025-12-16T01:50:50.519",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575445,1765849850528,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.528",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575446,1765849850537,"fUST",-479.26955858,0.00011232,2,"2025-12-16T01:50:50.537",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575447,1765849850546,"fUST",-1018.35,0.00011232,2,"2025-12-16T01:50:50.546",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575448,1765849850555,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.555",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575449,1765849850564,"fUST",-554.78,0.00011232,2,"2025-12-16T01:50:50.564",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575450,1765849850573,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.573",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575451,1765849850583,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.583",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575452,1765849850591,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.591",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575453,1765849850600,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.600",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575454,1765849850609,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.609",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575455,1765849850618,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.618",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575456,1765849850627,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.627",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575457,1765849850636,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.636",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575458,1765849850645,"fUST",-2401.57,0.00011232,2,"2025-12-16T01:50:50.645",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575459,1765849850653,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.653",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575460,1765849850663,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.663",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575461,1765849850671,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.671",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575462,1765849850680,"fUST",-745.56,0.00011232,2,"2025-12-16T01:50:50.680",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575463,1765849850689,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.689",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575464,1765849850698,"fUST",-1063.18,0.00011232,2,"2025-12-16T01:50:50.698",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575465,1765849850707,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.707",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575466,1765849850717,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.717",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575467,1765849850726,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.726",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575468,1765849850736,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.736",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575469,1765849850745,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.745",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575470,1765849850753,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.753",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575471,1765849850763,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.763",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575472,1765849850772,"fUST",-1926.66,0.00011232,2,"2025-12-16T01:50:50.772",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575473,1765849850780,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.780",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575474,1765849850791,"fUST",-1457.19,0.00011232,2,"2025-12-16T01:50:50.791",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575475,1765849850803,"fUST",-1261.48,0.00011232,2,"2025-12-16T01:50:50.803",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575476,1765849850817,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.817",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575477,1765849850826,"fUST",-3113.78,0.00011232,2,"2025-12-16T01:50:50.826",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575478,1765849850835,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.835",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575479,1765849850844,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.844",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575480,1765849850853,"fUST",-868.09,0.00011232,2,"2025-12-16T01:50:50.853",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575481,1765849850862,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.862",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575482,1765849850871,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.871",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575483,1765849850881,"fUST",-1743.27,0.00011232,2,"2025-12-16T01:50:50.881",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575484,1765849850895,"fUST",-549.62,0.00011232,2,"2025-12-16T01:50:50.895",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575485,1765849850911,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.911",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575486,1765849850920,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.920",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575487,1765849850930,"fUST",-1423.12,0.00011232,2,"2025-12-16T01:50:50.930",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575488,1765849850938,"fUST",-502.15720155,0.00011232,2,"2025-12-16T01:50:50.938",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575489,1765849850947,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.947",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575490,1765849850956,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.956",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575491,1765849850965,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.965",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575492,1765849850974,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.974",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575493,1765849850983,"fUST",-1081.59,0.00011232,2,"2025-12-16T01:50:50.983",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575494,1765849850992,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:50.992",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575495,1765849851000,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.000",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575496,1765849851009,"fUST",-819.02,0.00011232,2,"2025-12-16T01:50:51.009",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575497,1765849851019,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.019",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575498,1765849851027,"fUST",-252.98169832,0.00011232,2,"2025-12-16T01:50:51.027",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575499,1765849851036,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.036",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575500,1765849851045,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.045",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575501,1765849851054,"fUST",-1101.49,0.00011232,2,"2025-12-16T01:50:51.054",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575502,1765849851063,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.063",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575503,1765849851072,"fUST",-3786.79,0.00011232,2,"2025-12-16T01:50:51.072",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575504,1765849851083,"fUST",-726.8,0.00011232,2,"2025-12-16T01:50:51.083",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575505,1765849851103,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.103",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575506,1765849851119,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.119",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575507,1765849851128,"fUST",-1129.18,0.00011232,2,"2025-12-16T01:50:51.128",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575508,1765849851136,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.136",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575509,1765849851146,"fUST",-2861.97,0.00011232,2,"2025-12-16T01:50:51.146",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575510,1765849851156,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.156",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575511,1765849851165,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.165",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575512,1765849851174,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.174",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575513,1765849851183,"fUST",-271.17953611,0.00011232,2,"2025-12-16T01:50:51.183",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575514,1765849851192,"fUST",-2072.86,0.00011232,2,"2025-12-16T01:50:51.192",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575515,1765849851202,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.202",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575516,1765849851212,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.212",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575517,1765849851221,"fUST",-974.33,0.00011232,2,"2025-12-16T01:50:51.221",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575518,1765849851231,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.231",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575519,1765849851240,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.240",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575520,1765849851249,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.249",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575521,1765849851259,"fUST",-1033.19,0.00011232,2,"2025-12-16T01:50:51.259",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575522,1765849851268,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.268",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575523,1765849851277,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.277",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575524,1765849851286,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.286",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575525,1765849851295,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.295",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575526,1765849851305,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.305",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575527,1765849851314,"fUST",-1139.24,0.00011232,2,"2025-12-16T01:50:51.314",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575528,1765849851323,"fUST",-1047.86,0.00011232,2,"2025-12-16T01:50:51.323",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575529,1765849851333,"fUST",-2202.13,0.00011232,2,"2025-12-16T01:50:51.333",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575530,1765849851343,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.343",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575531,1765849851352,"fUST",-1384.72,0.00011232,2,"2025-12-16T01:50:51.352",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575532,1765849851362,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.362",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575533,1765849851372,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.372",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575534,1765849851381,"fUST",-623.34,0.00011232,2,"2025-12-16T01:50:51.381",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575535,1765849851391,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.391",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575536,1765849851400,"fUST",-919.98,0.00011232,2,"2025-12-16T01:50:51.400",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575537,1765849851410,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.410",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575538,1765849851420,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.420",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575539,1765849851429,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.429",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575540,1765849851438,"fUST",-2730.67,0.00011232,2,"2025-12-16T01:50:51.438",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575541,1765849851447,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.447",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575542,1765849851457,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.457",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575543,1765849851466,"fUST",-640.8,0.00011232,2,"2025-12-16T01:50:51.466",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575544,1765849851476,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.476",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575545,1765849851485,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.485",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575546,1765849851495,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.495",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575547,1765849851504,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.504",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575548,1765849851514,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.514",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575549,1765849851523,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.523",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575550,1765849851532,"fUST",-505.61,0.00011232,2,"2025-12-16T01:50:51.532",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575551,1765849851541,"fUST",-616.68,0.00011232,2,"2025-12-16T01:50:51.541",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575552,1765849851550,"fUST",-4334.64,0.00011232,2,"2025-12-16T01:50:51.550",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575553,1765849851559,"fUST",-3226.54,0.00011232,2,"2025-12-16T01:50:51.559",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575554,1765849851568,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.568",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575555,1765849851577,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.577",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575556,1765849851587,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.587",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575557,1765849851596,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.596",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575558,1765849851605,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.605",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575559,1765849851615,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.615",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575560,1765849851624,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.624",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575561,1765849851633,"fUST",-2947.49,0.00011232,2,"2025-12-16T01:50:51.633",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575562,1765849851642,"fUST",-1440.76,0.00011232,2,"2025-12-16T01:50:51.642",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575563,1765849851651,"fUST",-1355.91,0.00011232,2,"2025-12-16T01:50:51.651",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575564,1765849851660,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.660",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575565,1765849851669,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.669",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575566,1765849851679,"fUST",-1615.07,0.00011232,2,"2025-12-16T01:50:51.679",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575567,1765849851688,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.688",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575568,1765849851697,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.697",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575569,1765849851706,"fUST",-532.66,0.00011232,2,"2025-12-16T01:50:51.706",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575570,1765849851715,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.715",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575571,1765849851724,"fUST",-2205.85,0.00011232,2,"2025-12-16T01:50:51.724",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575572,1765849851732,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.732",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575573,1765849851741,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.741",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575574,1765849851750,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.750",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575575,1765849851760,"fUST",-810.7,0.00011232,2,"2025-12-16T01:50:51.760",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575576,1765849851769,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.769",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575577,1765849851778,"fUST",-548.57,0.00011232,2,"2025-12-16T01:50:51.778",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575578,1765849851787,"fUST",-1582.55,0.00011232,2,"2025-12-16T01:50:51.787",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575579,1765849851799,"fUST",-1984.49,0.00011232,2,"2025-12-16T01:50:51.799",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575580,1765849851808,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.808",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575581,1765849851817,"fUST",-719.17,0.00011232,2,"2025-12-16T01:50:51.817",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575582,1765849851827,"fUST",-519.04224847,0.00011232,2,"2025-12-16T01:50:51.827",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575583,1765849851836,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.836",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575584,1765849851846,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.846",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575585,1765849851855,"fUST",-1070.59,0.00011232,2,"2025-12-16T01:50:51.855",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575586,1765849851864,"fUST",-598.75,0.00011232,2,"2025-12-16T01:50:51.864",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575587,1765849851874,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.874",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575588,1765849851884,"fUST",-1112.01,0.00011232,2,"2025-12-16T01:50:51.884",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575589,1765849851893,"fUST",-947.48,0.00011232,2,"2025-12-16T01:50:51.893",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575590,1765849851903,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.903",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575591,1765849851912,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.912",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575592,1765849851922,"fUST",-1405.86,0.00011232,2,"2025-12-16T01:50:51.922",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575593,1765849851931,"fUST",-1952.51,0.00011232,2,"2025-12-16T01:50:51.931",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575594,1765849851940,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.940",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575595,1765849851949,"fUST",-1662.45,0.00011232,2,"2025-12-16T01:50:51.949",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575596,1765849851958,"fUST",-536.54,0.00011232,2,"2025-12-16T01:50:51.958",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575597,1765849851968,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.968",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575598,1765849851977,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:51.977",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575599,1765849851986,"fUST",-736.83,0.00011232,2,"2025-12-16T01:50:51.986",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575600,1765849851995,"fUST",-844.52,0.00011232,2,"2025-12-16T01:50:51.995",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575601,1765849852005,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.005",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575602,1765849852014,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.014",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575603,1765849852023,"fUST",-577.2,0.00011232,2,"2025-12-16T01:50:52.023",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575604,1765849852033,"fUST",-765.92,0.00011232,2,"2025-12-16T01:50:52.033",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575605,1765849852042,"fUST",-743.42,0.00011232,2,"2025-12-16T01:50:52.042",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575606,1765849852051,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.051",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575607,1765849852060,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.060",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575608,1765849852070,"fUST",-506.02,0.00011232,2,"2025-12-16T01:50:52.070",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575609,1765849852080,"fUST",-2526.91,0.00011232,2,"2025-12-16T01:50:52.080",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575610,1765849852089,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.089",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575611,1765849852098,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.098",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575612,1765849852108,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.108",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575613,1765849852117,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.117",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575614,1765849852127,"fUST",-2887.72,0.00011232,2,"2025-12-16T01:50:52.127",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575615,1765849852137,"fUST",-1087.82,0.00011232,2,"2025-12-16T01:50:52.137",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575616,1765849852146,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.146",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575617,1765849852157,"fUST",-769.21,0.00011232,2,"2025-12-16T01:50:52.157",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575618,1765849852166,"fUST",-521.87857738,0.00011232,2,"2025-12-16T01:50:52.166",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575619,1765849852175,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.175",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575620,1765849852185,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.185",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575621,1765849852195,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.195",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575622,1765849852204,"fUST",-821.52,0.00011232,2,"2025-12-16T01:50:52.204",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575623,1765849852214,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.214",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575624,1765849852224,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.224",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575625,1765849852233,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.233",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575626,1765849852243,"fUST",-2041.11,0.00011232,2,"2025-12-16T01:50:52.243",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575627,1765849852252,"fUST",-8333.33,0.00011232,2,"2025-12-16T01:50:52.252",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575628,1765849852262,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.262",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575629,1765849852426,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.426",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575630,1765849852436,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.436",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575631,1765849852445,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.445",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575632,1765849852455,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.455",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575633,1765849852466,"fUST",-688.23,0.00011232,2,"2025-12-16T01:50:52.466",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575634,1765849852475,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.475",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575635,1765849852484,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.484",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575636,1765849852494,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.494",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575637,1765849852503,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.503",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575638,1765849852512,"fUST",-1380.46,0.00011232,2,"2025-12-16T01:50:52.512",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575639,1765849852521,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.521",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575640,1765849852530,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.530",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575641,1765849852539,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.539",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575642,1765849852548,"fUST",-1022.7,0.00011232,2,"2025-12-16T01:50:52.548",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575643,1765849852558,"fUST",-2017.91,0.00011232,2,"2025-12-16T01:50:52.558",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575644,1765849852567,"fUST",-1726.19,0.00011232,2,"2025-12-16T01:50:52.567",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575645,1765849852577,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.577",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575646,1765849852587,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.587",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575647,1765849852596,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.596",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575648,1765849852606,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.606",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575649,1765849852615,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.615",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575650,1765849852624,"fUST",-1844.58,0.00011232,2,"2025-12-16T01:50:52.624",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575651,1765849852633,"fUST",-600.46,0.00011232,2,"2025-12-16T01:50:52.633",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575652,1765849852643,"fUST",-1081.14,0.00011232,2,"2025-12-16T01:50:52.643",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575653,1765849852652,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.652",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575654,1765849852661,"fUST",-718.27,0.00011232,2,"2025-12-16T01:50:52.661",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575655,1765849852671,"fUST",-1474.23,0.00011232,2,"2025-12-16T01:50:52.671",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575656,1765849852681,"fUST",-1149.83,0.00011232,2,"2025-12-16T01:50:52.681",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575657,1765849852690,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.690",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575658,1765849852700,"fUST",-2625.87,0.00011232,2,"2025-12-16T01:50:52.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575659,1765849852709,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575660,1765849852719,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.719",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575661,1765849852727,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.727",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575662,1765849852737,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.737",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575663,1765849852747,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.747",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575664,1765849852756,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.756",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575665,1765849852765,"fUST",-526.51,0.00011232,2,"2025-12-16T01:50:52.765",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575666,1765849852775,"fUST",-931.23,0.00011232,2,"2025-12-16T01:50:52.775",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575667,1765849852784,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.784",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575668,1765849852794,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.794",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575669,1765849852803,"fUST",-1703.57,0.00011232,2,"2025-12-16T01:50:52.803",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575670,1765849852815,"fUST",-2085.38,0.00011232,2,"2025-12-16T01:50:52.815",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575671,1765849852824,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.824",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575672,1765849852833,"fUST",-1605.92,0.00011232,2,"2025-12-16T01:50:52.833",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575673,1765849852842,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.842",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575674,1765849852853,"fUST",-516.00462506,0.00011232,2,"2025-12-16T01:50:52.853",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575675,1765849852863,"fUST",-1839.91,0.00011232,2,"2025-12-16T01:50:52.863",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575676,1765849852872,"fUST",-873.43,0.00011232,2,"2025-12-16T01:50:52.872",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575677,1765849852881,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.881",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575678,1765849852890,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.890",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575679,1765849852899,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.899",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575680,1765849852908,"fUST",-1556.22,0.00011232,2,"2025-12-16T01:50:52.908",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575681,1765849852917,"fUST",-483.41013969,0.00011232,2,"2025-12-16T01:50:52.917",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575682,1765849852926,"fUST",-3114.36,0.00011232,2,"2025-12-16T01:50:52.926",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575683,1765849852935,"fUST",-1392.89,0.00011232,2,"2025-12-16T01:50:52.935",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575684,1765849852944,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.944",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575685,1765849852954,"fUST",-1000.9,0.00011232,2,"2025-12-16T01:50:52.954",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575686,1765849852963,"fUST",-626.81,0.00011232,2,"2025-12-16T01:50:52.963",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575687,1765849852971,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.971",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575688,1765849852980,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:52.980",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575689,1765849852989,"fUST",-959.91,0.00011232,2,"2025-12-16T01:50:52.989",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575690,1765849852999,"fUST",-4791.51,0.00011232,2,"2025-12-16T01:50:52.999",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575691,1765849853008,"fUST",-740.0,0.00011232,2,"2025-12-16T01:50:53.008",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575692,1765849853017,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.017",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575693,1765849853026,"fUST",-1736.44,0.00011232,2,"2025-12-16T01:50:53.026",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575694,1765849853036,"fUST",-987.24,0.00011232,2,"2025-12-16T01:50:53.036",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575695,1765849853045,"fUST",-1834.94,0.00011232,2,"2025-12-16T01:50:53.045",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575696,1765849853054,"fUST",-620.55,0.00011232,2,"2025-12-16T01:50:53.054",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575697,1765849853063,"fUST",-1284.28,0.00011232,2,"2025-12-16T01:50:53.063",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575698,1765849853072,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.072",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575699,1765849853081,"fUST",-470.55885199,0.00011232,2,"2025-12-16T01:50:53.081",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575700,1765849853090,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.090",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575701,1765849853099,"fUST",-671.65,0.00011232,2,"2025-12-16T01:50:53.099",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575702,1765849853109,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.109",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575703,1765849853118,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.118",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575704,1765849853128,"fUST",-927.41,0.00011232,2,"2025-12-16T01:50:53.128",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575705,1765849853137,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.137",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575706,1765849853147,"fUST",-506.14734107,0.00011232,2,"2025-12-16T01:50:53.147",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575707,1765849853156,"fUST",-1575.68,0.00011232,2,"2025-12-16T01:50:53.156",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575708,1765849853166,"fUST",-1284.2,0.00011232,2,"2025-12-16T01:50:53.166",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575709,1765849853176,"fUST",-3094.8,0.00011232,2,"2025-12-16T01:50:53.176",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575710,1765849853186,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.186",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575711,1765849853195,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.195",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575712,1765849853204,"fUST",-1107.03,0.00011232,2,"2025-12-16T01:50:53.204",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575713,1765849853214,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.214",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575714,1765849853223,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.223",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575715,1765849853233,"fUST",-642.9,0.00011232,2,"2025-12-16T01:50:53.233",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575716,1765849853242,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.242",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575717,1765849853252,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.252",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575718,1765849853261,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.261",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575719,1765849853271,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.271",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575720,1765849853281,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.281",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575721,1765849853292,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.292",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575722,1765849853302,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.302",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575723,1765849853311,"fUST",-4529.22,0.00011232,2,"2025-12-16T01:50:53.311",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575724,1765849853321,"fUST",-502.16329116,0.00011232,2,"2025-12-16T01:50:53.321",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575725,1765849853330,"fUST",-1700.93,0.00011232,2,"2025-12-16T01:50:53.330",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575726,1765849853340,"fUST",-2278.95,0.00011232,2,"2025-12-16T01:50:53.340",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575727,1765849853349,"fUST",-601.43,0.00011232,2,"2025-12-16T01:50:53.349",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575728,1765849853358,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.358",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575729,1765849853368,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.368",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575730,1765849853377,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.377",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575731,1765849853387,"fUST",-510.8830918,0.00011232,2,"2025-12-16T01:50:53.387",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575732,1765849853396,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.396",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575733,1765849853406,"fUST",-501.3400805,0.00011232,2,"2025-12-16T01:50:53.406",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575734,1765849853414,"fUST",-1672.73,0.00011232,2,"2025-12-16T01:50:53.414",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575735,1765849853423,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.423",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575736,1765849853433,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.433",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575737,1765849853442,"fUST",-603.71,0.00011232,2,"2025-12-16T01:50:53.442",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575738,1765849853452,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.452",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575739,1765849853461,"fUST",-8316.53,0.00011232,2,"2025-12-16T01:50:53.461",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575740,1765849853470,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.470",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575741,1765849853480,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.480",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575742,1765849853489,"fUST",-1298.6,0.00011232,2,"2025-12-16T01:50:53.489",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575743,1765849853498,"fUST",-538.17,0.00011232,2,"2025-12-16T01:50:53.498",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575744,1765849853508,"fUST",-288.05029827,0.00011232,2,"2025-12-16T01:50:53.508",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575745,1765849853517,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575746,1765849853527,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.527",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575747,1765849853536,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.536",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575748,1765849853546,"fUST",-1094.34,0.00011232,2,"2025-12-16T01:50:53.546",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575749,1765849853556,"fUST",-1608.91,0.00011232,2,"2025-12-16T01:50:53.556",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575750,1765849853566,"fUST",-617.61,0.00011232,2,"2025-12-16T01:50:53.566",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575751,1765849853576,"fUST",-2121.5,0.00011232,2,"2025-12-16T01:50:53.576",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575752,1765849853588,"fUST",-2821.85,0.00011232,2,"2025-12-16T01:50:53.588",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575753,1765849853599,"fUST",-1942.7,0.00011232,2,"2025-12-16T01:50:53.599",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575754,1765849853609,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.609",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575755,1765849853619,"fUST",-1442.55,0.00011232,2,"2025-12-16T01:50:53.619",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575756,1765849853630,"fUST",-988.98,0.00011232,2,"2025-12-16T01:50:53.630",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575757,1765849853640,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.640",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575758,1765849853649,"fUST",-3789.1,0.00011232,2,"2025-12-16T01:50:53.649",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575759,1765849853659,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.659",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575760,1765849853669,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.669",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575761,1765849853678,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.678",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575762,1765849853688,"fUST",-2901.9,0.00011232,2,"2025-12-16T01:50:53.688",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575763,1765849853698,"fUST",-2245.55,0.00011232,2,"2025-12-16T01:50:53.698",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575764,1765849853709,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575765,1765849853719,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.719",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575766,1765849853729,"fUST",-6441.52,0.00011232,2,"2025-12-16T01:50:53.729",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575767,1765849853739,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.739",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575768,1765849853749,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.749",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575769,1765849853759,"fUST",-4253.02,0.00011232,2,"2025-12-16T01:50:53.759",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575770,1765849853768,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.768",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575771,1765849853778,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.778",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575772,1765849853788,"fUST",-698.26,0.00011232,2,"2025-12-16T01:50:53.788",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575773,1765849853801,"fUST",-1589.97,0.00011232,2,"2025-12-16T01:50:53.801",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575774,1765849853814,"fUST",-5950.38,0.00011232,2,"2025-12-16T01:50:53.814",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575775,1765849853824,"fUST",-1479.2,0.00011232,2,"2025-12-16T01:50:53.824",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575776,1765849853834,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.834",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575777,1765849853846,"fUST",-2191.15,0.00011232,2,"2025-12-16T01:50:53.846",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575778,1765849853855,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.855",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575779,1765849853865,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.865",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575780,1765849853875,"fUST",-1879.49,0.00011232,2,"2025-12-16T01:50:53.875",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575781,1765849853886,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.886",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575782,1765849853896,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.896",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575783,1765849853904,"fUST",-2032.413163,0.00011232,2,"2025-12-16T01:50:53.904",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575784,1765849853914,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.914",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575785,1765849853923,"fUST",-924.26,0.00011232,2,"2025-12-16T01:50:53.923",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575786,1765849853933,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.933",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575787,1765849853942,"fUST",-2270.02,0.00011232,2,"2025-12-16T01:50:53.942",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575788,1765849853952,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.952",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575789,1765849853961,"fUST",-698.77,0.00011232,2,"2025-12-16T01:50:53.961",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575790,1765849853971,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.971",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575791,1765849853980,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:53.980",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575792,1765849853989,"fUST",-10416.91,0.00011232,2,"2025-12-16T01:50:53.989",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575793,1765849853999,"fUST",-1308.02,0.00011232,2,"2025-12-16T01:50:53.999",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575794,1765849854009,"fUST",-2084.56,0.00011232,2,"2025-12-16T01:50:54.009",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575795,1765849854019,"fUST",-1300.24,0.00011232,2,"2025-12-16T01:50:54.019",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575796,1765849854028,"fUST",-2239.95,0.00011232,2,"2025-12-16T01:50:54.028",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575797,1765849854037,"fUST",-1084.34,0.00011232,2,"2025-12-16T01:50:54.037",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575798,1765849854048,"fUST",-2737.25,0.00011232,2,"2025-12-16T01:50:54.048",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575799,1765849854057,"fUST",-2303.84,0.00011232,2,"2025-12-16T01:50:54.057",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575800,1765849854067,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.067",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575801,1765849854076,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.076",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575802,1765849854086,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.086",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575803,1765849854096,"fUST",-750.14,0.00011232,2,"2025-12-16T01:50:54.096",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575804,1765849854105,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575805,1765849854115,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.115",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575806,1765849854125,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.125",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575807,1765849854134,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.134",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575808,1765849854144,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.144",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575809,1765849854154,"fUST",-1450.0,0.00011232,2,"2025-12-16T01:50:54.154",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575810,1765849854164,"fUST",-3082.37,0.00011232,2,"2025-12-16T01:50:54.164",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575811,1765849854174,"fUST",-894.67,0.00011232,2,"2025-12-16T01:50:54.174",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575812,1765849854184,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.184",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575813,1765849854194,"fUST",-1432.84,0.00011232,2,"2025-12-16T01:50:54.194",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575814,1765849854206,"fUST",-178.36,0.00011232,2,"2025-12-16T01:50:54.206",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575815,1765849854217,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.217",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575816,1765849854227,"fUST",-1090.22,0.00011232,2,"2025-12-16T01:50:54.227",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575817,1765849854236,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.236",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575818,1765849854246,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.246",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575819,1765849854256,"fUST",-1647.64,0.00011232,2,"2025-12-16T01:50:54.256",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575820,1765849854265,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.265",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575821,1765849854275,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.275",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575822,1765849854285,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.285",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575823,1765849854294,"fUST",-24961.1,0.00011232,2,"2025-12-16T01:50:54.294",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575824,1765849854305,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.305",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575825,1765849854315,"fUST",-1681.51,0.00011232,2,"2025-12-16T01:50:54.315",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575826,1765849854325,"fUST",-745.49,0.00011232,2,"2025-12-16T01:50:54.325",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575827,1765849854336,"fUST",-10951.5,0.00011232,2,"2025-12-16T01:50:54.336",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575828,1765849854345,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.345",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575829,1765849854355,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.355",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575830,1765849854364,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.364",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575831,1765849854373,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.373",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575832,1765849854382,"fUST",-961.34,0.00011232,2,"2025-12-16T01:50:54.382",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575833,1765849854391,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.391",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575834,1765849854400,"fUST",-2367.23,0.00011232,2,"2025-12-16T01:50:54.400",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575835,1765849854409,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.409",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575836,1765849854418,"fUST",-2623.59,0.00011232,2,"2025-12-16T01:50:54.418",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575837,1765849854427,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.427",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575838,1765849854436,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.436",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575839,1765849854445,"fUST",-2953.46,0.00011232,2,"2025-12-16T01:50:54.445",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575840,1765849854454,"fUST",-5863.32,0.00011232,2,"2025-12-16T01:50:54.454",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575841,1765849854464,"fUST",-502.27101211,0.00011232,2,"2025-12-16T01:50:54.464",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575842,1765849854474,"fUST",-504.96103765,0.00011232,2,"2025-12-16T01:50:54.474",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575843,1765849854483,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.483",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575844,1765849854493,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.493",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575845,1765849854503,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.503",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575846,1765849854513,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.513",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575847,1765849854528,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.528",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575848,1765849854538,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.538",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575849,1765849854548,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.548",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575850,1765849854559,"fUST",-574.63,0.00011232,2,"2025-12-16T01:50:54.559",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575851,1765849854571,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.571",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575852,1765849854584,"fUST",-407.06542395,0.00011232,2,"2025-12-16T01:50:54.584",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575853,1765849854595,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.595",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575854,1765849854605,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.605",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575855,1765849854617,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.617",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575856,1765849854628,"fUST",-2050.31,0.00011232,2,"2025-12-16T01:50:54.628",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575857,1765849854638,"fUST",-1139.42,0.00011232,2,"2025-12-16T01:50:54.638",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575858,1765849854648,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.648",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575859,1765849854659,"fUST",-706.19,0.00011232,2,"2025-12-16T01:50:54.659",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575860,1765849854668,"fUST",-42067.61,0.00011232,2,"2025-12-16T01:50:54.668",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575861,1765849854678,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.678",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575862,1765849854688,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.688",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575863,1765849854697,"fUST",-526.74,0.00011232,2,"2025-12-16T01:50:54.697",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575864,1765849854708,"fUST",-1390.35,0.00011232,2,"2025-12-16T01:50:54.708",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575865,1765849854717,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.717",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575866,1765849854727,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.727",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575867,1765849854736,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.736",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575868,1765849854746,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.746",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575869,1765849854755,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.755",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575870,1765849854764,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.764",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575871,1765849854774,"fUST",-559.69,0.00011232,2,"2025-12-16T01:50:54.774",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575872,1765849854784,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.784",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575873,1765849854795,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.795",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575874,1765849854806,"fUST",-2771.49,0.00011232,2,"2025-12-16T01:50:54.806",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575875,1765849854817,"fUST",-3174.86,0.00011232,2,"2025-12-16T01:50:54.817",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575876,1765849854826,"fUST",-548.63,0.00011232,2,"2025-12-16T01:50:54.826",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575877,1765849854991,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:54.991",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575878,1765849855000,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.000",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575879,1765849855010,"fUST",-10030.33,0.00011232,2,"2025-12-16T01:50:55.010",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575880,1765849855019,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.019",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575881,1765849855028,"fUST",-2592.19,0.00011232,2,"2025-12-16T01:50:55.028",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575882,1765849855037,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.037",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575883,1765849855046,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.046",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575884,1765849855056,"fUST",-489.54839759,0.00011232,2,"2025-12-16T01:50:55.056",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575885,1765849855065,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.065",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575886,1765849855074,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.074",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575887,1765849855085,"fUST",-622.52,0.00011232,2,"2025-12-16T01:50:55.085",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575888,1765849855095,"fUST",-5620.36,0.00011232,2,"2025-12-16T01:50:55.095",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575889,1765849855103,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.103",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575890,1765849855112,"fUST",-3267.85,0.00011232,2,"2025-12-16T01:50:55.112",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575891,1765849855121,"fUST",-926.22,0.00011232,2,"2025-12-16T01:50:55.121",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575892,1765849855130,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.130",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575893,1765849855140,"fUST",-621.56,0.00011232,2,"2025-12-16T01:50:55.140",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575894,1765849855149,"fUST",-378.62755379,0.00011232,2,"2025-12-16T01:50:55.149",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575895,1765849855158,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.158",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575896,1765849855168,"fUST",-1326.93,0.00011232,2,"2025-12-16T01:50:55.168",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575897,1765849855178,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.178",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575898,1765849855187,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.187",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575899,1765849855197,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.197",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575900,1765849855206,"fUST",-2239.01,0.00011232,2,"2025-12-16T01:50:55.206",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575901,1765849855216,"fUST",-2438.43,0.00011232,2,"2025-12-16T01:50:55.216",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575902,1765849855226,"fUST",-2606.68,0.00011232,2,"2025-12-16T01:50:55.226",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575903,1765849855236,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.236",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575904,1765849855245,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.245",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575905,1765849855255,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.255",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575906,1765849855264,"fUST",-559.98,0.00011232,2,"2025-12-16T01:50:55.264",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575907,1765849855273,"fUST",-1646.33,0.00011232,2,"2025-12-16T01:50:55.273",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575908,1765849855283,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.283",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575909,1765849855294,"fUST",-3926.82,0.00011232,2,"2025-12-16T01:50:55.294",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575910,1765849855303,"fUST",-16093.55,0.00011232,2,"2025-12-16T01:50:55.303",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575911,1765849855313,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.313",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575912,1765849855322,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.322",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575913,1765849855333,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.333",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575914,1765849855343,"fUST",-2549.89,0.00011232,2,"2025-12-16T01:50:55.343",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575915,1765849855352,"fUST",-2274.98,0.00011232,2,"2025-12-16T01:50:55.352",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575916,1765849855362,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.362",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575917,1765849855371,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.371",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575918,1765849855380,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.380",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575919,1765849855389,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.389",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575920,1765849855398,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.398",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575921,1765849855407,"fUST",-575.28,0.00011232,2,"2025-12-16T01:50:55.407",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575922,1765849855416,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.416",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575923,1765849855425,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.425",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575924,1765849855435,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.435",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575925,1765849855443,"fUST",-27986.29,0.00011232,2,"2025-12-16T01:50:55.443",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575926,1765849855452,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.452",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575927,1765849855462,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.462",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575928,1765849855471,"fUST",-4166.66,0.00011232,2,"2025-12-16T01:50:55.471",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575929,1765849855480,"fUST",-802.01,0.00011232,2,"2025-12-16T01:50:55.480",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575930,1765849855489,"fUST",-2816.93,0.00011232,2,"2025-12-16T01:50:55.489",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575931,1765849855497,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.497",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575932,1765849855506,"fUST",-3727.8,0.00011232,2,"2025-12-16T01:50:55.506",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575933,1765849855516,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.516",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575934,1765849855525,"fUST",-309.03802594,0.00011232,2,"2025-12-16T01:50:55.525",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575935,1765849855534,"fUST",-966.63,0.00011232,2,"2025-12-16T01:50:55.534",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575936,1765849855543,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.543",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575937,1765849855552,"fUST",-892.57,0.00011232,2,"2025-12-16T01:50:55.552",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575938,1765849855561,"fUST",-2488.81,0.00011232,2,"2025-12-16T01:50:55.561",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575939,1765849855570,"fUST",-477.31281964,0.00011232,2,"2025-12-16T01:50:55.570",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575940,1765849855579,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.579",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575941,1765849855590,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.590",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575942,1765849855599,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.599",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575943,1765849855608,"fUST",-710.77,0.00011232,2,"2025-12-16T01:50:55.608",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575944,1765849855617,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.617",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575945,1765849855626,"fUST",-1989.26,0.00011232,2,"2025-12-16T01:50:55.626",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575946,1765849855635,"fUST",-2011.19,0.00011232,2,"2025-12-16T01:50:55.635",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575947,1765849855644,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.644",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575948,1765849855653,"fUST",-2644.4,0.00011232,2,"2025-12-16T01:50:55.653",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575949,1765849855662,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.662",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575950,1765849855671,"fUST",-4866.75,0.00011232,2,"2025-12-16T01:50:55.671",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575951,1765849855679,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.679",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575952,1765849855688,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.688",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575953,1765849855697,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.697",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575954,1765849855706,"fUST",-735.04,0.00011232,2,"2025-12-16T01:50:55.706",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575955,1765849855715,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:55.715",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575956,1765849855725,"fUST",-577.97097364,0.00011232,2,"2025-12-16T01:50:55.725",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575957,1765849856200,"fUST",-1639.08902636,0.00011232,2,"2025-12-16T01:50:56.200",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575958,1765849856209,"fUST",-1448.39,0.00011232,2,"2025-12-16T01:50:56.209",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575959,1765849856219,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.219",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575960,1765849856230,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.230",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575961,1765849856239,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.239",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575962,1765849856248,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.248",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575963,1765849856258,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.258",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575964,1765849856267,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.267",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575965,1765849856289,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.289",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575966,1765849856299,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.299",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575967,1765849856311,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.311",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575968,1765849856321,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.321",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575969,1765849856331,"fUST",-2450.36,0.00011232,2,"2025-12-16T01:50:56.331",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575970,1765849856341,"fUST",-9344.14,0.00011232,2,"2025-12-16T01:50:56.341",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575971,1765849856351,"fUST",-815.72,0.00011232,2,"2025-12-16T01:50:56.351",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575972,1765849856360,"fUST",-1392.83,0.00011232,2,"2025-12-16T01:50:56.360",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575973,1765849856369,"fUST",-1032.91,0.00011232,2,"2025-12-16T01:50:56.369",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575974,1765849856378,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.378",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575975,1765849856388,"fUST",-4172.74,0.00011232,2,"2025-12-16T01:50:56.388",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575976,1765849856397,"fUST",-1283.83,0.00011232,2,"2025-12-16T01:50:56.397",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575977,1765849856406,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.406",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575978,1765849856416,"fUST",-2114.37,0.00011232,2,"2025-12-16T01:50:56.416",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575979,1765849856425,"fUST",-974.88,0.00011232,2,"2025-12-16T01:50:56.425",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575980,1765849856435,"fUST",-624.19715945,0.00011232,2,"2025-12-16T01:50:56.435",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575981,1765849856443,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.443",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575982,1765849856452,"fUST",-1972.74,0.00011232,2,"2025-12-16T01:50:56.452",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575983,1765849856461,"fUST",-516.58,0.00011232,2,"2025-12-16T01:50:56.461",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575984,1765849856470,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.470",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575985,1765849856479,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.479",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575986,1765849856487,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.487",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575987,1765849856497,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.497",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575988,1765849856506,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.506",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575989,1765849856515,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.515",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575990,1765849856523,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.523",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575991,1765849856532,"fUST",-502.58595462,0.00011232,2,"2025-12-16T01:50:56.532",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575992,1765849856541,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.541",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575993,1765849856550,"fUST",-1561.42,0.00011232,2,"2025-12-16T01:50:56.550",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575994,1765849856559,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.559",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575995,1765849856568,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.568",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575996,1765849856576,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.576",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575997,1765849856585,"fUST",-632.04,0.00011232,2,"2025-12-16T01:50:56.585",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575998,1765849856752,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.752",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398575999,1765849856762,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.762",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576000,1765849856771,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.771",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576001,1765849856780,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.780",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576002,1765849856790,"fUST",-4176.72,0.00011232,2,"2025-12-16T01:50:56.790",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576003,1765849856800,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.800",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576004,1765849856813,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.813",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576005,1765849856822,"fUST",-760.86,0.00011232,2,"2025-12-16T01:50:56.822",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576006,1765849856833,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.833",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576007,1765849856842,"fUST",-965.63,0.00011232,2,"2025-12-16T01:50:56.842",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576008,1765849856851,"fUST",-690.73,0.00011232,2,"2025-12-16T01:50:56.851",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576009,1765849856860,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.860",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576010,1765849856869,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.869",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576011,1765849856878,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.878",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576012,1765849856887,"fUST",-1264.62,0.00011232,2,"2025-12-16T01:50:56.887",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576013,1765849856896,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.896",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576014,1765849856905,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.905",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576015,1765849856915,"fUST",-3352.24,0.00011232,2,"2025-12-16T01:50:56.915",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576016,1765849856924,"fUST",-1231.8,0.00011232,2,"2025-12-16T01:50:56.924",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576017,1765849856933,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.933",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576018,1765849856942,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.942",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576019,1765849856951,"fUST",-2529.69,0.00011232,2,"2025-12-16T01:50:56.951",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576020,1765849856960,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.960",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576021,1765849856969,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.969",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576022,1765849856978,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.978",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576023,1765849856987,"fUST",-1027.31,0.00011232,2,"2025-12-16T01:50:56.987",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576024,1765849856997,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:56.997",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576025,1765849857006,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.006",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576026,1765849857016,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.016",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576027,1765849857026,"fUST",-755.76,0.00011232,2,"2025-12-16T01:50:57.026",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576028,1765849857036,"fUST",-1250.88,0.00011232,2,"2025-12-16T01:50:57.036",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576029,1765849857046,"fUST",-1522.09,0.00011232,2,"2025-12-16T01:50:57.046",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576030,1765849857055,"fUST",-946.8,0.00011232,2,"2025-12-16T01:50:57.055",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576031,1765849857064,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.064",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576032,1765849857075,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.075",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576033,1765849857086,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.086",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576034,1765849857095,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.095",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576035,1765849857105,"fUST",-3162.19,0.00011232,2,"2025-12-16T01:50:57.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576036,1765849857115,"fUST",-867.58,0.00011232,2,"2025-12-16T01:50:57.115",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576037,1765849857124,"fUST",-151.08267903,0.00011232,2,"2025-12-16T01:50:57.124",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576038,1765849857134,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.134",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576039,1765849857144,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.144",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576040,1765849857153,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.153",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576041,1765849857162,"fUST",-5823.93,0.00011232,2,"2025-12-16T01:50:57.162",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576042,1765849857172,"fUST",-847.85,0.00011232,2,"2025-12-16T01:50:57.172",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576043,1765849857181,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.181",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576044,1765849857191,"fUST",-8090.9,0.00011232,2,"2025-12-16T01:50:57.191",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576045,1765849857200,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.200",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576046,1765849857209,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.209",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576047,1765849857219,"fUST",-2111.91,0.00011232,2,"2025-12-16T01:50:57.219",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576048,1765849857228,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.228",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576049,1765849857239,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.239",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576050,1765849857248,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.248",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576051,1765849857258,"fUST",-884.39,0.00011232,2,"2025-12-16T01:50:57.258",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576052,1765849857269,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.269",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576053,1765849857279,"fUST",-980.43,0.00011232,2,"2025-12-16T01:50:57.279",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576054,1765849857288,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.288",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576055,1765849857297,"fUST",-1018.32,0.00011232,2,"2025-12-16T01:50:57.297",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576056,1765849857306,"fUST",-2662.61,0.00011232,2,"2025-12-16T01:50:57.306",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576057,1765849857316,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.316",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576058,1765849857325,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.325",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576059,1765849857334,"fUST",-4543.9,0.00011232,2,"2025-12-16T01:50:57.334",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576060,1765849857345,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.345",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576061,1765849857355,"fUST",-1892.84,0.00011232,2,"2025-12-16T01:50:57.355",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576062,1765849857365,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.365",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576063,1765849857375,"fUST",-765.67,0.00011232,2,"2025-12-16T01:50:57.375",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576064,1765849857384,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.384",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576065,1765849857393,"fUST",-703.95,0.00011232,2,"2025-12-16T01:50:57.393",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576066,1765849857403,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.403",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576067,1765849857412,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.412",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576068,1765849857421,"fUST",-775.93,0.00011232,2,"2025-12-16T01:50:57.421",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576069,1765849857431,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.431",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576070,1765849857440,"fUST",-543.98,0.00011232,2,"2025-12-16T01:50:57.440",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576071,1765849857449,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.449",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576072,1765849857458,"fUST",-859.97,0.00011232,2,"2025-12-16T01:50:57.458",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576073,1765849857467,"fUST",-811.56,0.00011232,2,"2025-12-16T01:50:57.467",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576074,1765849857476,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.476",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576075,1765849857485,"fUST",-500.0,0.00011232,2,"2025-12-16T01:50:57.485",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576076,1765849857495,"fUST",-2418.67601021,0.00011338,2,"2025-12-16T01:50:57.495",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576077,1765849857504,"fUST",-4189.97202089,0.00011382,2,"2025-12-16T01:50:57.504",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576078,1765849857513,"fUST",-199.01424021,0.00011382,2,"2025-12-16T01:50:57.513",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576079,1765849857522,"fUST",-6528.61176629,0.00011414,2,"2025-12-16T01:50:57.522",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576080,1765849857531,"fUST",-885.83283037,0.00011473,2,"2025-12-16T01:50:57.531",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576081,1765849857541,"fUST",-150.0,0.00011506,2,"2025-12-16T01:50:57.541",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576082,1765849857551,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.551",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576083,1765849857560,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.560",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576084,1765849857570,"fUST",-542.57332001,0.00011506,2,"2025-12-16T01:50:57.570",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576085,1765849857579,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.579",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576086,1765849857589,"fUST",-1000.0,0.00011506,2,"2025-12-16T01:50:57.589",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576087,1765849857598,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.598",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576088,1765849857607,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.607",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576089,1765849857616,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.616",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576090,1765849857625,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.625",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576091,1765849857634,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.634",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576092,1765849857644,"fUST",-622.38,0.00011506,2,"2025-12-16T01:50:57.644",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576093,1765849857653,"fUST",-519.3,0.00011506,2,"2025-12-16T01:50:57.653",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576094,1765849857662,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.662",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576095,1765849857671,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.671",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576096,1765849857681,"fUST",-150.35978599,0.00011506,2,"2025-12-16T01:50:57.681",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576097,1765849857691,"fUST",-1640.21,0.00011506,2,"2025-12-16T01:50:57.691",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576098,1765849857701,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.701",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576099,1765849857710,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.710",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576100,1765849857719,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.719",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576101,1765849857728,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.728",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576102,1765849857738,"fUST",-565.35,0.00011506,2,"2025-12-16T01:50:57.738",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576103,1765849857748,"fUST",-971.33,0.00011506,2,"2025-12-16T01:50:57.748",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576104,1765849857758,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.758",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576105,1765849857767,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.767",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576106,1765849857776,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.776",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576107,1765849857786,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.786",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576108,1765849857795,"fUST",-1343.6,0.00011506,2,"2025-12-16T01:50:57.795",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576109,1765849857806,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.806",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576110,1765849857816,"fUST",-974.47,0.00011506,2,"2025-12-16T01:50:57.816",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576111,1765849857826,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.826",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576112,1765849857835,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.835",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576113,1765849857846,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.846",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576114,1765849857855,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.855",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576115,1765849857865,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.865",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576116,1765849857875,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.875",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576117,1765849857884,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.884",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576118,1765849857894,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.894",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576119,1765849857903,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.903",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576120,1765849857914,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.914",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576121,1765849857924,"fUST",-798.79,0.00011506,2,"2025-12-16T01:50:57.924",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576122,1765849857933,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.933",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576123,1765849857942,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.942",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576124,1765849857951,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.951",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576125,1765849857961,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.961",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576126,1765849857970,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.970",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576127,1765849857979,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.979",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576128,1765849857987,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.987",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576129,1765849857997,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:57.997",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576130,1765849858006,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.006",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576131,1765849858015,"fUST",-1295.58,0.00011506,2,"2025-12-16T01:50:58.015",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576132,1765849858024,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.024",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576133,1765849858034,"fUST",-1633.82,0.00011506,2,"2025-12-16T01:50:58.034",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576134,1765849858043,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.043",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576135,1765849858052,"fUST",-2430.57,0.00011506,2,"2025-12-16T01:50:58.052",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576136,1765849858062,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.062",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576137,1765849858071,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.071",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576138,1765849858080,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.080",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576139,1765849858090,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.090",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576140,1765849858100,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.100",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576141,1765849858109,"fUST",-1032.26,0.00011506,2,"2025-12-16T01:50:58.109",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576142,1765849858118,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.118",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576143,1765849858127,"fUST",-1629.42,0.00011506,2,"2025-12-16T01:50:58.127",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576144,1765849858136,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.136",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576145,1765849858146,"fUST",-523.53713567,0.00011506,2,"2025-12-16T01:50:58.146",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576146,1765849858155,"fUST",-632.25,0.00011506,2,"2025-12-16T01:50:58.155",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576147,1765849858165,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.165",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576148,1765849858174,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.174",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576149,1765849858183,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.183",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576150,1765849858192,"fUST",-976.13,0.00011506,2,"2025-12-16T01:50:58.192",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576151,1765849858201,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.201",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576152,1765849858211,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.211",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576153,1765849858220,"fUST",-1061.92,0.00011506,2,"2025-12-16T01:50:58.220",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576154,1765849858231,"fUST",-746.9,0.00011506,2,"2025-12-16T01:50:58.231",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576155,1765849858240,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.240",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576156,1765849858249,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.249",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576157,1765849858258,"fUST",-642.27,0.00011506,2,"2025-12-16T01:50:58.258",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576158,1765849858268,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.268",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576159,1765849858277,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.277",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576160,1765849858289,"fUST",-653.97,0.00011506,2,"2025-12-16T01:50:58.289",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576161,1765849858307,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.307",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576162,1765849858317,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.317",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576163,1765849858326,"fUST",-607.28,0.00011506,2,"2025-12-16T01:50:58.326",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576164,1765849858335,"fUST",-1013.74,0.00011506,2,"2025-12-16T01:50:58.335",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576165,1765849858345,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.345",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576166,1765849858355,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.355",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576167,1765849858364,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.364",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576168,1765849858373,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.373",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576169,1765849858382,"fUST",-1153.51,0.00011506,2,"2025-12-16T01:50:58.382",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576170,1765849858391,"fUST",-991.85,0.00011506,2,"2025-12-16T01:50:58.391",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576171,1765849858400,"fUST",-157.78345685,0.00011506,2,"2025-12-16T01:50:58.400",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576172,1765849858409,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.409",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576173,1765849858418,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.418",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576174,1765849858427,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.427",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576175,1765849858436,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.436",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576176,1765849858446,"fUST",-2142.42,0.00011506,2,"2025-12-16T01:50:58.446",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576177,1765849858456,"fUST",-994.12,0.00011506,2,"2025-12-16T01:50:58.456",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576178,1765849858465,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.465",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576179,1765849858474,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.474",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576180,1765849858483,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.483",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576181,1765849858492,"fUST",-797.91,0.00011506,2,"2025-12-16T01:50:58.492",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576182,1765849858501,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.501",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576183,1765849858510,"fUST",-1020.35,0.00011506,2,"2025-12-16T01:50:58.510",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576184,1765849858519,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.519",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576185,1765849858528,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.528",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576186,1765849858537,"fUST",-525.43,0.00011506,2,"2025-12-16T01:50:58.537",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576187,1765849858546,"fUST",-615.39798746,0.00011506,2,"2025-12-16T01:50:58.546",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576188,1765849858556,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.556",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576189,1765849858565,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.565",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576190,1765849858574,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.574",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576191,1765849858583,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.583",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576192,1765849858592,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.592",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576193,1765849858601,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.601",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576194,1765849858610,"fUST",-444.03506332,0.00011506,2,"2025-12-16T01:50:58.610",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576195,1765849858619,"fUST",-2003.12,0.00011506,2,"2025-12-16T01:50:58.619",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576196,1765849858628,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.628",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576197,1765849858637,"fUST",-661.01,0.00011506,2,"2025-12-16T01:50:58.637",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576198,1765849858646,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.646",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576199,1765849858655,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.655",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576200,1765849858663,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.663",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576201,1765849858672,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.672",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576202,1765849858681,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.681",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576203,1765849858690,"fUST",-1574.4,0.00011506,2,"2025-12-16T01:50:58.690",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576204,1765849858700,"fUST",-899.9,0.00011506,2,"2025-12-16T01:50:58.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576205,1765849858709,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576206,1765849858717,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.717",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576207,1765849858727,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.727",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576208,1765849858736,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.736",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576209,1765849858745,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.745",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576210,1765849858888,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.888",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576211,1765849858898,"fUST",-532.22,0.00011506,2,"2025-12-16T01:50:58.898",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576212,1765849858908,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.908",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576213,1765849858917,"fUST",-729.55,0.00011506,2,"2025-12-16T01:50:58.917",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576214,1765849858927,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.927",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576215,1765849858936,"fUST",-354.37745487,0.00011506,2,"2025-12-16T01:50:58.936",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576216,1765849858945,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.945",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576217,1765849858954,"fUST",-512.23,0.00011506,2,"2025-12-16T01:50:58.954",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576218,1765849858963,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.963",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576219,1765849858972,"fUST",-557.84,0.00011506,2,"2025-12-16T01:50:58.972",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576220,1765849858981,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.981",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576221,1765849858990,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:58.990",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576222,1765849858998,"fUST",-725.36,0.00011506,2,"2025-12-16T01:50:58.998",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576223,1765849859007,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.007",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576224,1765849859016,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.016",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576225,1765849859025,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.025",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576226,1765849859034,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.034",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576227,1765849859046,"fUST",-607.57,0.00011506,2,"2025-12-16T01:50:59.046",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576228,1765849859054,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.054",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576229,1765849859064,"fUST",-693.86,0.00011506,2,"2025-12-16T01:50:59.064",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576230,1765849859073,"fUST",-1546.46,0.00011506,2,"2025-12-16T01:50:59.073",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576231,1765849859082,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.082",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576232,1765849859093,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.093",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576233,1765849859102,"fUST",-566.87,0.00011506,2,"2025-12-16T01:50:59.102",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576234,1765849859111,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.111",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576235,1765849859121,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.121",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576236,1765849859130,"fUST",-1687.21,0.00011506,2,"2025-12-16T01:50:59.130",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576237,1765849859139,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.139",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576238,1765849859148,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.148",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576239,1765849859158,"fUST",-1831.66,0.00011506,2,"2025-12-16T01:50:59.158",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576240,1765849859167,"fUST",-1100.89,0.00011506,2,"2025-12-16T01:50:59.167",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576241,1765849859176,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.176",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576242,1765849859186,"fUST",-1217.34,0.00011506,2,"2025-12-16T01:50:59.186",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576243,1765849859195,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.195",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576244,1765849859205,"fUST",-1122.32,0.00011506,2,"2025-12-16T01:50:59.205",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576245,1765849859214,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.214",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576246,1765849859223,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.223",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576247,1765849859232,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.232",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576248,1765849859242,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.242",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576249,1765849859251,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.251",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576250,1765849859262,"fUST",-1515.86,0.00011506,2,"2025-12-16T01:50:59.262",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576251,1765849859272,"fUST",-968.86,0.00011506,2,"2025-12-16T01:50:59.272",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576252,1765849859281,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.281",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576253,1765849859290,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.290",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576254,1765849859299,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.299",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576255,1765849859308,"fUST",-601.3269024,0.00011506,2,"2025-12-16T01:50:59.308",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576256,1765849859318,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.318",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576257,1765849859327,"fUST",-1138.67,0.00011506,2,"2025-12-16T01:50:59.327",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576258,1765849859337,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.337",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576259,1765849859347,"fUST",-8061.63,0.00011506,2,"2025-12-16T01:50:59.347",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576260,1765849859356,"fUST",-518.19300285,0.00011506,2,"2025-12-16T01:50:59.356",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576261,1765849859366,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.366",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576262,1765849859375,"fUST",-2530.29,0.00011506,2,"2025-12-16T01:50:59.375",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576263,1765849859385,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.385",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576264,1765849859394,"fUST",-551.46,0.00011506,2,"2025-12-16T01:50:59.394",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576265,1765849859403,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.403",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576266,1765849859413,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.413",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576267,1765849859422,"fUST",-570.74,0.00011506,2,"2025-12-16T01:50:59.422",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576268,1765849859431,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.431",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576269,1765849859440,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.440",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576270,1765849859449,"fUST",-1084.94,0.00011506,2,"2025-12-16T01:50:59.449",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576271,1765849859458,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.458",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576272,1765849859466,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.466",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576273,1765849859475,"fUST",-1041.97,0.00011506,2,"2025-12-16T01:50:59.475",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576274,1765849859484,"fUST",-985.0,0.00011506,2,"2025-12-16T01:50:59.484",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576275,1765849859493,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.493",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576276,1765849859502,"fUST",-1018.35,0.00011506,2,"2025-12-16T01:50:59.502",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576277,1765849859511,"fUST",-257.53810943,0.00011506,2,"2025-12-16T01:50:59.511",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576278,1765849859519,"fUST",-554.78,0.00011506,2,"2025-12-16T01:50:59.519",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576279,1765849859528,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.528",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576280,1765849859537,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.537",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576281,1765849859546,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.546",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576282,1765849859555,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.555",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576283,1765849859564,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.564",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576284,1765849859572,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.572",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576285,1765849859581,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.581",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576286,1765849859591,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.591",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576287,1765849859600,"fUST",-2401.57,0.00011506,2,"2025-12-16T01:50:59.600",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576288,1765849859609,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.609",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576289,1765849859617,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.617",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576290,1765849859627,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.627",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576291,1765849859636,"fUST",-745.56,0.00011506,2,"2025-12-16T01:50:59.636",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576292,1765849859645,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.645",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576293,1765849859654,"fUST",-1063.18,0.00011506,2,"2025-12-16T01:50:59.654",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576294,1765849859663,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.663",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576295,1765849859671,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.671",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576296,1765849859680,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.680",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576297,1765849859690,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.690",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576298,1765849859700,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576299,1765849859709,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576300,1765849859718,"fUST",-1926.66,0.00011506,2,"2025-12-16T01:50:59.718",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576301,1765849859727,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.727",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576302,1765849859736,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.736",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576303,1765849859745,"fUST",-1457.19,0.00011506,2,"2025-12-16T01:50:59.745",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576304,1765849859754,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.754",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576305,1765849859763,"fUST",-3113.78,0.00011506,2,"2025-12-16T01:50:59.763",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576306,1765849859771,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.771",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576307,1765849859786,"fUST",-1261.48,0.00011506,2,"2025-12-16T01:50:59.786",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576308,1765849859806,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.806",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576309,1765849859821,"fUST",-868.09,0.00011506,2,"2025-12-16T01:50:59.821",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576310,1765849859839,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.839",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576311,1765849859858,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.858",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576312,1765849859875,"fUST",-1743.27,0.00011506,2,"2025-12-16T01:50:59.875",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576313,1765849859894,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.894",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576314,1765849859909,"fUST",-549.62,0.00011506,2,"2025-12-16T01:50:59.909",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576315,1765849859922,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.922",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576316,1765849859941,"fUST",-1423.12,0.00011506,2,"2025-12-16T01:50:59.941",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576317,1765849859961,"fUST",-446.50814662,0.00011506,2,"2025-12-16T01:50:59.961",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576318,1765849859975,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.975",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576319,1765849859992,"fUST",-500.0,0.00011506,2,"2025-12-16T01:50:59.992",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576320,1765849860007,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.007",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576321,1765849860023,"fUST",-1081.59,0.00011506,2,"2025-12-16T01:51:00.023",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576322,1765849860036,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.036",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576323,1765849860052,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.052",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576324,1765849860068,"fUST",-819.02,0.00011506,2,"2025-12-16T01:51:00.068",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576325,1765849860082,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.082",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576326,1765849860101,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.101",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576327,1765849860116,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.116",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576328,1765849860131,"fUST",-1101.49,0.00011506,2,"2025-12-16T01:51:00.131",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576329,1765849860146,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.146",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576330,1765849860162,"fUST",-3786.79,0.00011506,2,"2025-12-16T01:51:00.162",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576331,1765849860178,"fUST",-726.8,0.00011506,2,"2025-12-16T01:51:00.178",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576332,1765849860193,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.193",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576333,1765849860208,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.208",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576334,1765849860223,"fUST",-1129.18,0.00011506,2,"2025-12-16T01:51:00.223",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576335,1765849860237,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.237",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576336,1765849860252,"fUST",-2861.97,0.00011506,2,"2025-12-16T01:51:00.252",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576337,1765849860267,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.267",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576338,1765849860282,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.282",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576339,1765849860297,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.297",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576340,1765849860312,"fUST",-2072.86,0.00011506,2,"2025-12-16T01:51:00.312",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576341,1765849860327,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.327",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576342,1765849860343,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.343",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576343,1765849860357,"fUST",-974.33,0.00011506,2,"2025-12-16T01:51:00.357",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576344,1765849860372,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.372",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576345,1765849860386,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.386",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576346,1765849860401,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.401",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576347,1765849860415,"fUST",-1033.19,0.00011506,2,"2025-12-16T01:51:00.415",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576348,1765849860430,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.430",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576349,1765849860445,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.445",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576350,1765849860458,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.458",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576351,1765849860473,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.473",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576352,1765849860488,"fUST",-580.15816007,0.00011506,2,"2025-12-16T01:51:00.488",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576353,1765849860503,"fUST",-1139.24,0.00011506,2,"2025-12-16T01:51:00.503",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576354,1765849860517,"fUST",-1047.86,0.00011506,2,"2025-12-16T01:51:00.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576355,1765849860532,"fUST",-2202.13,0.00011506,2,"2025-12-16T01:51:00.532",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576356,1765849860547,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.547",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576357,1765849860561,"fUST",-1384.72,0.00011506,2,"2025-12-16T01:51:00.561",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576358,1765849860577,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.577",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576359,1765849860594,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.594",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576360,1765849860610,"fUST",-623.34,0.00011506,2,"2025-12-16T01:51:00.610",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576361,1765849860625,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.625",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576362,1765849860639,"fUST",-919.98,0.00011506,2,"2025-12-16T01:51:00.639",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576363,1765849860654,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.654",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576364,1765849860669,"fUST",-561.50246278,0.00011506,2,"2025-12-16T01:51:00.669",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576365,1765849860684,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.684",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576366,1765849860699,"fUST",-2730.67,0.00011506,2,"2025-12-16T01:51:00.699",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576367,1765849860714,"fUST",-421.95771449,0.00011506,2,"2025-12-16T01:51:00.714",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576368,1765849860731,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.731",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576369,1765849860746,"fUST",-640.8,0.00011506,2,"2025-12-16T01:51:00.746",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576370,1765849860761,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.761",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576371,1765849860775,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.775",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576372,1765849860790,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.790",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576373,1765849860806,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.806",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576374,1765849860826,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.826",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576375,1765849860844,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.844",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576376,1765849860859,"fUST",-505.61,0.00011506,2,"2025-12-16T01:51:00.859",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576377,1765849860873,"fUST",-616.68,0.00011506,2,"2025-12-16T01:51:00.873",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576378,1765849860889,"fUST",-4334.64,0.00011506,2,"2025-12-16T01:51:00.889",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576379,1765849860901,"fUST",-3226.54,0.00011506,2,"2025-12-16T01:51:00.901",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576380,1765849860910,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.910",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576381,1765849860921,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.921",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576382,1765849860930,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.930",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576383,1765849860939,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.939",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576384,1765849860948,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.948",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576385,1765849860958,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:00.958",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576386,1765849860967,"fUST",-452.96579922,0.00011506,2,"2025-12-16T01:51:00.967",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576387,1765849860976,"fUST",-2947.49,0.00011506,2,"2025-12-16T01:51:00.976",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576388,1765849860985,"fUST",-1440.76,0.00011506,2,"2025-12-16T01:51:00.985",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576389,1765849860994,"fUST",-1355.91,0.00011506,2,"2025-12-16T01:51:00.994",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576390,1765849861003,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.003",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576391,1765849861012,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.012",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576392,1765849861021,"fUST",-1615.07,0.00011506,2,"2025-12-16T01:51:01.021",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576393,1765849861031,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.031",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576394,1765849861039,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.039",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576395,1765849861048,"fUST",-532.66,0.00011506,2,"2025-12-16T01:51:01.048",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576396,1765849861058,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.058",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576397,1765849861067,"fUST",-2205.85,0.00011506,2,"2025-12-16T01:51:01.067",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576398,1765849861076,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.076",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576399,1765849861086,"fUST",-298.97806949,0.00011506,2,"2025-12-16T01:51:01.086",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576400,1765849861095,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.095",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576401,1765849861105,"fUST",-810.7,0.00011506,2,"2025-12-16T01:51:01.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576402,1765849861114,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576403,1765849861125,"fUST",-548.57,0.00011506,2,"2025-12-16T01:51:01.125",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576404,1765849861135,"fUST",-1582.55,0.00011506,2,"2025-12-16T01:51:01.135",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576405,1765849861144,"fUST",-1984.49,0.00011506,2,"2025-12-16T01:51:01.144",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576406,1765849861521,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.521",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576407,1765849861541,"fUST",-719.17,0.00011506,2,"2025-12-16T01:51:01.541",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576408,1765849861557,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.557",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576409,1765849861566,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.566",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576410,1765849861576,"fUST",-1070.59,0.00011506,2,"2025-12-16T01:51:01.576",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576411,1765849861587,"fUST",-598.75,0.00011506,2,"2025-12-16T01:51:01.587",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576412,1765849861596,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.596",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576413,1765849861605,"fUST",-1112.01,0.00011506,2,"2025-12-16T01:51:01.605",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576414,1765849861615,"fUST",-947.48,0.00011506,2,"2025-12-16T01:51:01.615",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576415,1765849861625,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.625",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576416,1765849861634,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.634",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576417,1765849861642,"fUST",-1405.86,0.00011506,2,"2025-12-16T01:51:01.642",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576418,1765849861651,"fUST",-1952.51,0.00011506,2,"2025-12-16T01:51:01.651",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576419,1765849861660,"fUST",-390.87,0.00011506,2,"2025-12-16T01:51:01.660",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576420,1765849861669,"fUST",-1662.45,0.00011506,2,"2025-12-16T01:51:01.669",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576421,1765849861678,"fUST",-536.54,0.00011506,2,"2025-12-16T01:51:01.678",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576422,1765849861687,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.687",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576423,1765849861696,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.696",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576424,1765849861707,"fUST",-736.83,0.00011506,2,"2025-12-16T01:51:01.707",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576425,1765849861717,"fUST",-844.52,0.00011506,2,"2025-12-16T01:51:01.717",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576426,1765849861726,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.726",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576427,1765849861742,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.742",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576428,1765849861751,"fUST",-577.2,0.00011506,2,"2025-12-16T01:51:01.751",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576429,1765849861760,"fUST",-765.92,0.00011506,2,"2025-12-16T01:51:01.760",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576430,1765849861769,"fUST",-743.42,0.00011506,2,"2025-12-16T01:51:01.769",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576431,1765849861778,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.778",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576432,1765849861787,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.787",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576433,1765849861796,"fUST",-506.02,0.00011506,2,"2025-12-16T01:51:01.796",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576434,1765849861805,"fUST",-2526.91,0.00011506,2,"2025-12-16T01:51:01.805",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576435,1765849861819,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.819",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576436,1765849861832,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.832",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576437,1765849861842,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.842",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576438,1765849861851,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.851",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576439,1765849861862,"fUST",-2887.72,0.00011506,2,"2025-12-16T01:51:01.862",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576440,1765849861871,"fUST",-1087.82,0.00011506,2,"2025-12-16T01:51:01.871",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576441,1765849861880,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.880",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576442,1765849861889,"fUST",-769.21,0.00011506,2,"2025-12-16T01:51:01.889",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576443,1765849861901,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.901",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576444,1765849861912,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.912",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576445,1765849861922,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.922",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576446,1765849861931,"fUST",-821.52,0.00011506,2,"2025-12-16T01:51:01.931",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576447,1765849861940,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.940",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576448,1765849861949,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.949",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576449,1765849861958,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.958",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576450,1765849861968,"fUST",-2041.11,0.00011506,2,"2025-12-16T01:51:01.968",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576451,1765849861976,"fUST",-8333.33,0.00011506,2,"2025-12-16T01:51:01.976",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576452,1765849861986,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.986",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576453,1765849861995,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:01.995",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576454,1765849862004,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.004",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576455,1765849862014,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.014",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576456,1765849862023,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.023",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576457,1765849862033,"fUST",-688.23,0.00011506,2,"2025-12-16T01:51:02.033",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576458,1765849862042,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.042",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576459,1765849862051,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.051",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576460,1765849862061,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.061",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576461,1765849862070,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.070",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576462,1765849862079,"fUST",-1380.46,0.00011506,2,"2025-12-16T01:51:02.079",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576463,1765849862089,"fUST",-283.3,0.00011506,2,"2025-12-16T01:51:02.089",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576464,1765849862099,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.099",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576465,1765849862109,"fUST",-471.04235787,0.00011506,2,"2025-12-16T01:51:02.109",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576466,1765849862118,"fUST",-1022.7,0.00011506,2,"2025-12-16T01:51:02.118",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576467,1765849862127,"fUST",-2017.91,0.00011506,2,"2025-12-16T01:51:02.127",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576468,1765849862137,"fUST",-1726.19,0.00011506,2,"2025-12-16T01:51:02.137",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576469,1765849862146,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.146",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576470,1765849862155,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.155",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576471,1765849862165,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.165",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576472,1765849862174,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.174",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576473,1765849862183,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.183",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576474,1765849862193,"fUST",-1844.58,0.00011506,2,"2025-12-16T01:51:02.193",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576475,1765849862204,"fUST",-600.46,0.00011506,2,"2025-12-16T01:51:02.204",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576476,1765849862213,"fUST",-1081.14,0.00011506,2,"2025-12-16T01:51:02.213",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576477,1765849862224,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.224",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576478,1765849862234,"fUST",-718.27,0.00011506,2,"2025-12-16T01:51:02.234",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576479,1765849862243,"fUST",-1474.23,0.00011506,2,"2025-12-16T01:51:02.243",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576480,1765849862254,"fUST",-1149.83,0.00011506,2,"2025-12-16T01:51:02.254",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576481,1765849862267,"fUST",-523.90539895,0.00011506,2,"2025-12-16T01:51:02.267",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576482,1765849862277,"fUST",-2625.87,0.00011506,2,"2025-12-16T01:51:02.277",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576483,1765849862287,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.287",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576484,1765849862296,"fUST",-265.18186604,0.00011506,2,"2025-12-16T01:51:02.296",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576485,1765849862309,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.309",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576486,1765849862319,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.319",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576487,1765849862330,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.330",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576488,1765849862347,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.347",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576489,1765849862361,"fUST",-526.51,0.00011506,2,"2025-12-16T01:51:02.361",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576490,1765849862370,"fUST",-931.23,0.00011506,2,"2025-12-16T01:51:02.370",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576491,1765849862379,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.379",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576492,1765849862390,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.390",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576493,1765849862400,"fUST",-1703.57,0.00011506,2,"2025-12-16T01:51:02.400",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576494,1765849862418,"fUST",-2085.38,0.00011506,2,"2025-12-16T01:51:02.418",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576495,1765849862438,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.438",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576496,1765849862459,"fUST",-1605.92,0.00011506,2,"2025-12-16T01:51:02.459",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576497,1765849862478,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.478",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576498,1765849862489,"fUST",-1839.91,0.00011506,2,"2025-12-16T01:51:02.489",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576499,1765849862499,"fUST",-873.43,0.00011506,2,"2025-12-16T01:51:02.499",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576500,1765849862509,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.509",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576501,1765849862519,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.519",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576502,1765849862528,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.528",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576503,1765849862537,"fUST",-1556.22,0.00011506,2,"2025-12-16T01:51:02.537",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576504,1765849862546,"fUST",-3114.36,0.00011506,2,"2025-12-16T01:51:02.546",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576505,1765849862555,"fUST",-1392.89,0.00011506,2,"2025-12-16T01:51:02.555",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576506,1765849862566,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.566",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576507,1765849862575,"fUST",-1000.9,0.00011506,2,"2025-12-16T01:51:02.575",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576508,1765849862585,"fUST",-626.81,0.00011506,2,"2025-12-16T01:51:02.585",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576509,1765849862595,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.595",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576510,1765849862604,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.604",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576511,1765849862623,"fUST",-959.91,0.00011506,2,"2025-12-16T01:51:02.623",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576512,1765849862643,"fUST",-4791.51,0.00011506,2,"2025-12-16T01:51:02.643",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576513,1765849862662,"fUST",-210.5567285,0.00011506,2,"2025-12-16T01:51:02.662",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576514,1765849862672,"fUST",-740.0,0.00011506,2,"2025-12-16T01:51:02.672",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576515,1765849862681,"fUST",-1736.44,0.00011506,2,"2025-12-16T01:51:02.681",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576516,1765849862690,"fUST",-987.24,0.00011506,2,"2025-12-16T01:51:02.690",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576517,1765849862699,"fUST",-1834.94,0.00011506,2,"2025-12-16T01:51:02.699",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576518,1765849862709,"fUST",-620.55,0.00011506,2,"2025-12-16T01:51:02.709",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576519,1765849862718,"fUST",-1284.28,0.00011506,2,"2025-12-16T01:51:02.718",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576520,1765849862727,"fUST",-318.23059925,0.00011506,2,"2025-12-16T01:51:02.727",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576521,1765849862736,"fUST",-649.27346011,0.00011506,2,"2025-12-16T01:51:02.736",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576522,1765849862746,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.746",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576523,1765849862755,"fUST",-671.65,0.00011506,2,"2025-12-16T01:51:02.755",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576524,1765849862765,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.765",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576525,1765849862774,"fUST",-927.41,0.00011506,2,"2025-12-16T01:51:02.774",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576526,1765849862784,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.784",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576527,1765849862793,"fUST",-1575.68,0.00011506,2,"2025-12-16T01:51:02.793",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576528,1765849862803,"fUST",-1284.2,0.00011506,2,"2025-12-16T01:51:02.803",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576529,1765849862811,"fUST",-3094.8,0.00011506,2,"2025-12-16T01:51:02.811",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576530,1765849862826,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.826",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576531,1765849862837,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.837",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576532,1765849862848,"fUST",-1107.03,0.00011506,2,"2025-12-16T01:51:02.848",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576533,1765849862857,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.857",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576534,1765849862867,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.867",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576535,1765849862876,"fUST",-642.9,0.00011506,2,"2025-12-16T01:51:02.876",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576536,1765849862885,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.885",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576537,1765849862895,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.895",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576538,1765849862904,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.904",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576539,1765849862914,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.914",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576540,1765849862928,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.928",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576541,1765849862937,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.937",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576542,1765849862946,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.946",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576543,1765849862956,"fUST",-4529.22,0.00011506,2,"2025-12-16T01:51:02.956",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576544,1765849862965,"fUST",-1700.93,0.00011506,2,"2025-12-16T01:51:02.965",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576545,1765849862975,"fUST",-2278.95,0.00011506,2,"2025-12-16T01:51:02.975",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576546,1765849862983,"fUST",-601.43,0.00011506,2,"2025-12-16T01:51:02.983",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576547,1765849862993,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:02.993",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576548,1765849863002,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.002",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576549,1765849863012,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.012",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576550,1765849863021,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.021",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576551,1765849863030,"fUST",-1672.73,0.00011506,2,"2025-12-16T01:51:03.030",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576552,1765849863040,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.040",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576553,1765849863050,"fUST",-603.71,0.00011506,2,"2025-12-16T01:51:03.050",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576554,1765849863059,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.059",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576555,1765849863068,"fUST",-8316.53,0.00011506,2,"2025-12-16T01:51:03.068",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576556,1765849863077,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.077",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576557,1765849863091,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.091",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576558,1765849863100,"fUST",-1298.6,0.00011506,2,"2025-12-16T01:51:03.100",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576559,1765849863110,"fUST",-538.17,0.00011506,2,"2025-12-16T01:51:03.110",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576560,1765849863119,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.119",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576561,1765849863128,"fUST",-354.46695813,0.00011506,2,"2025-12-16T01:51:03.128",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576562,1765849863138,"fUST",-503.20972785,0.00011506,2,"2025-12-16T01:51:03.138",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576563,1765849863147,"fUST",-1094.34,0.00011506,2,"2025-12-16T01:51:03.147",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576564,1765849863156,"fUST",-1608.91,0.00011506,2,"2025-12-16T01:51:03.156",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576565,1765849863165,"fUST",-617.61,0.00011506,2,"2025-12-16T01:51:03.165",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576566,1765849863174,"fUST",-2121.5,0.00011506,2,"2025-12-16T01:51:03.174",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576567,1765849863183,"fUST",-2821.85,0.00011506,2,"2025-12-16T01:51:03.183",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576568,1765849863193,"fUST",-1942.7,0.00011506,2,"2025-12-16T01:51:03.193",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576569,1765849863202,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.202",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576570,1765849863211,"fUST",-1442.55,0.00011506,2,"2025-12-16T01:51:03.211",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576571,1765849863221,"fUST",-988.98,0.00011506,2,"2025-12-16T01:51:03.221",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576572,1765849863230,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.230",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576573,1765849863239,"fUST",-3789.1,0.00011506,2,"2025-12-16T01:51:03.239",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576574,1765849863248,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.248",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576575,1765849863259,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.259",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576576,1765849863268,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.268",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576577,1765849863279,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.279",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576578,1765849863289,"fUST",-2901.9,0.00011506,2,"2025-12-16T01:51:03.289",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576579,1765849863298,"fUST",-2245.55,0.00011506,2,"2025-12-16T01:51:03.298",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576580,1765849863307,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.307",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576581,1765849863316,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.316",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576582,1765849863326,"fUST",-6441.52,0.00011506,2,"2025-12-16T01:51:03.326",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576583,1765849863336,"fUST",-166.96932145,0.00011506,2,"2025-12-16T01:51:03.336",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576584,1765849863345,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.345",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576585,1765849863354,"fUST",-4253.02,0.00011506,2,"2025-12-16T01:51:03.354",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576586,1765849863363,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.363",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576587,1765849863372,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.372",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576588,1765849863381,"fUST",-698.26,0.00011506,2,"2025-12-16T01:51:03.381",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576589,1765849863390,"fUST",-1589.97,0.00011506,2,"2025-12-16T01:51:03.390",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576590,1765849863400,"fUST",-5950.38,0.00011506,2,"2025-12-16T01:51:03.400",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576591,1765849863409,"fUST",-1479.2,0.00011506,2,"2025-12-16T01:51:03.409",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576592,1765849863419,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.419",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576593,1765849863428,"fUST",-2191.15,0.00011506,2,"2025-12-16T01:51:03.428",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576594,1765849863437,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.437",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576595,1765849863446,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.446",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576596,1765849863455,"fUST",-1879.49,0.00011506,2,"2025-12-16T01:51:03.455",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576597,1765849863464,"fUST",-294.4376193,0.00011506,2,"2025-12-16T01:51:03.464",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576598,1765849863473,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.473",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576599,1765849863482,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.482",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576600,1765849863491,"fUST",-2032.413163,0.00011506,2,"2025-12-16T01:51:03.491",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576601,1765849863499,"fUST",-924.26,0.00011506,2,"2025-12-16T01:51:03.499",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576602,1765849863508,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.508",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576603,1765849863517,"fUST",-2270.02,0.00011506,2,"2025-12-16T01:51:03.517",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576604,1765849863526,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.526",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576605,1765849863535,"fUST",-698.77,0.00011506,2,"2025-12-16T01:51:03.535",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576606,1765849863544,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.544",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576607,1765849863553,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.553",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576608,1765849863562,"fUST",-10416.91,0.00011506,2,"2025-12-16T01:51:03.562",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576609,1765849863571,"fUST",-1308.02,0.00011506,2,"2025-12-16T01:51:03.571",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576610,1765849863580,"fUST",-2084.56,0.00011506,2,"2025-12-16T01:51:03.580",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576611,1765849863590,"fUST",-1300.24,0.00011506,2,"2025-12-16T01:51:03.590",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576612,1765849863599,"fUST",-2239.95,0.00011506,2,"2025-12-16T01:51:03.599",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576613,1765849863608,"fUST",-1084.34,0.00011506,2,"2025-12-16T01:51:03.608",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576614,1765849863618,"fUST",-2737.25,0.00011506,2,"2025-12-16T01:51:03.618",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576615,1765849863627,"fUST",-2303.84,0.00011506,2,"2025-12-16T01:51:03.627",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576616,1765849863637,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.637",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576617,1765849863646,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.646",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576618,1765849863655,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.655",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576619,1765849863665,"fUST",-750.14,0.00011506,2,"2025-12-16T01:51:03.665",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576620,1765849863674,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.674",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576621,1765849863683,"fUST",-515.7891468,0.00011506,2,"2025-12-16T01:51:03.683",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576622,1765849863691,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.691",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576623,1765849863700,"fUST",-431.05560352,0.00011506,2,"2025-12-16T01:51:03.700",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576624,1765849863710,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.710",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576625,1765849863718,"fUST",-3082.37,0.00011506,2,"2025-12-16T01:51:03.718",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576626,1765849863727,"fUST",-1450.0,0.00011506,2,"2025-12-16T01:51:03.727",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576627,1765849863737,"fUST",-894.67,0.00011506,2,"2025-12-16T01:51:03.737",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576628,1765849863746,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.746",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576629,1765849863756,"fUST",-1432.84,0.00011506,2,"2025-12-16T01:51:03.756",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576630,1765849863765,"fUST",-1090.22,0.00011506,2,"2025-12-16T01:51:03.765",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576631,1765849863774,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.774",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576632,1765849863782,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.782",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576633,1765849863791,"fUST",-223.50405471,0.00011506,2,"2025-12-16T01:51:03.791",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576634,1765849863800,"fUST",-1647.64,0.00011506,2,"2025-12-16T01:51:03.800",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576635,1765849863809,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.809",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576636,1765849863819,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.819",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576637,1765849863830,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:03.830",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576638,1765849863841,"fUST",-211.7907612,0.00011506,2,"2025-12-16T01:51:03.841",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576639,1765849865374,"fUST",-193.91668418,0.00010657,2,"2025-12-16T01:51:05.374",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576640,1765849865383,"fUST",-1855.95,0.00010958,2,"2025-12-16T01:51:05.383",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576641,1765849865392,"fUST",-11.77169494,0.00010958,2,"2025-12-16T01:51:05.392",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576642,1765849866000,"fUST",-488.22830506,0.00010958,2,"2025-12-16T01:51:06.000",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576643,1765849866010,"fUST",-500.0,0.00010958,2,"2025-12-16T01:51:06.010",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576644,1765849866018,"fUST",-756.05,0.00010958,2,"2025-12-16T01:51:06.018",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576645,1765849866028,"fUST",-500.0,0.00010958,2,"2025-12-16T01:51:06.028",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576646,1765849866036,"fUST",-500.0,0.00010959,2,"2025-12-16T01:51:06.036",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576647,1765849866046,"fUST",-688.71,0.00011232,2,"2025-12-16T01:51:06.046",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576648,1765849866055,"fUST",-1973.96,0.00011232,2,"2025-12-16T01:51:06.055",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576649,1765849866064,"fUST",-500.0,0.00011232,2,"2025-12-16T01:51:06.064",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576650,1765849866074,"fUST",-1855.95,0.00011232,2,"2025-12-16T01:51:06.074",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576651,1765849866083,"fUST",-500.0,0.00011232,2,"2025-12-16T01:51:06.083",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576652,1765849866095,"fUST",-756.05,0.00011232,2,"2025-12-16T01:51:06.095",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576653,1765849866105,"fUST",-4189.9720209,0.00011282,2,"2025-12-16T01:51:06.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576654,1765849866114,"fUST",-2418.67601022,0.00011366,2,"2025-12-16T01:51:06.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576655,1765849866124,"fUST",-24749.3092388,0.00011506,2,"2025-12-16T01:51:06.124",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576656,1765849866133,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.133",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576657,1765849866143,"fUST",-1681.51,0.00011506,2,"2025-12-16T01:51:06.143",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576658,1765849866153,"fUST",-745.49,0.00011506,2,"2025-12-16T01:51:06.153",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576659,1765849866163,"fUST",-10951.5,0.00011506,2,"2025-12-16T01:51:06.163",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576660,1765849866171,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.171",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576661,1765849866181,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.181",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576662,1765849866191,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.191",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576663,1765849866202,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.202",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576664,1765849866217,"fUST",-961.34,0.00011506,2,"2025-12-16T01:51:06.217",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576665,1765849866236,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.236",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576666,1765849866255,"fUST",-2367.23,0.00011506,2,"2025-12-16T01:51:06.255",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576667,1765849866271,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.271",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576668,1765849866282,"fUST",-2623.59,0.00011506,2,"2025-12-16T01:51:06.282",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576669,1765849866292,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.292",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576670,1765849866302,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.302",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576671,1765849866311,"fUST",-2953.46,0.00011506,2,"2025-12-16T01:51:06.311",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576672,1765849866322,"fUST",-5863.32,0.00011506,2,"2025-12-16T01:51:06.322",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576673,1765849866333,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.333",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576674,1765849866343,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.343",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576675,1765849866354,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.354",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576676,1765849866365,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.365",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576677,1765849866383,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.383",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576678,1765849866394,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.394",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576679,1765849866405,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.405",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576680,1765849866414,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.414",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576681,1765849866423,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.423",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576682,1765849866433,"fUST",-574.63,0.00011506,2,"2025-12-16T01:51:06.433",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576683,1765849866442,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.442",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576684,1765849866451,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.451",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576685,1765849866460,"fUST",-2050.31,0.00011506,2,"2025-12-16T01:51:06.460",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576686,1765849866469,"fUST",-1139.42,0.00011506,2,"2025-12-16T01:51:06.469",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576687,1765849866478,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.478",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576688,1765849866487,"fUST",-706.19,0.00011506,2,"2025-12-16T01:51:06.487",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576689,1765849866496,"fUST",-42067.61,0.00011506,2,"2025-12-16T01:51:06.496",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576690,1765849866505,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.505",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576691,1765849866514,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.514",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576692,1765849866522,"fUST",-526.74,0.00011506,2,"2025-12-16T01:51:06.522",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576693,1765849866531,"fUST",-1390.35,0.00011506,2,"2025-12-16T01:51:06.531",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576694,1765849866540,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.540",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576695,1765849866549,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.549",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576696,1765849866558,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.558",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576697,1765849866567,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.567",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576698,1765849866576,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.576",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576699,1765849866584,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.584",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576700,1765849866593,"fUST",-559.69,0.00011506,2,"2025-12-16T01:51:06.593",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576701,1765849866603,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.603",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576702,1765849866611,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.611",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576703,1765849866621,"fUST",-2771.49,0.00011506,2,"2025-12-16T01:51:06.621",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576704,1765849866630,"fUST",-3174.86,0.00011506,2,"2025-12-16T01:51:06.630",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576705,1765849866639,"fUST",-548.63,0.00011506,2,"2025-12-16T01:51:06.639",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576706,1765849866648,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.648",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576707,1765849866657,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.657",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576708,1765849866667,"fUST",-10030.33,0.00011506,2,"2025-12-16T01:51:06.667",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576709,1765849866676,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.676",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576710,1765849866686,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.686",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576711,1765849866695,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.695",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576712,1765849866707,"fUST",-2592.19,0.00011506,2,"2025-12-16T01:51:06.707",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576713,1765849866721,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.721",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576714,1765849866730,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.730",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576715,1765849866739,"fUST",-622.52,0.00011506,2,"2025-12-16T01:51:06.739",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576716,1765849866748,"fUST",-5620.36,0.00011506,2,"2025-12-16T01:51:06.748",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576717,1765849866758,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.758",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576718,1765849866767,"fUST",-3267.85,0.00011506,2,"2025-12-16T01:51:06.767",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576719,1765849866776,"fUST",-926.22,0.00011506,2,"2025-12-16T01:51:06.776",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576720,1765849866786,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.786",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576721,1765849866795,"fUST",-621.56,0.00011506,2,"2025-12-16T01:51:06.795",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576722,1765849866804,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.804",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576723,1765849866813,"fUST",-1326.93,0.00011506,2,"2025-12-16T01:51:06.813",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576724,1765849866823,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.823",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576725,1765849866834,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.834",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576726,1765849866845,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.845",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576727,1765849866854,"fUST",-2239.01,0.00011506,2,"2025-12-16T01:51:06.854",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576728,1765849866864,"fUST",-2438.43,0.00011506,2,"2025-12-16T01:51:06.864",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576729,1765849866874,"fUST",-2606.68,0.00011506,2,"2025-12-16T01:51:06.874",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576730,1765849866884,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.884",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576731,1765849866893,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.893",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576732,1765849866903,"fUST",-239.60894893,0.00011506,2,"2025-12-16T01:51:06.903",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576733,1765849866915,"fUST",-559.98,0.00011506,2,"2025-12-16T01:51:06.915",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576734,1765849866925,"fUST",-1646.33,0.00011506,2,"2025-12-16T01:51:06.925",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576735,1765849866935,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.935",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576736,1765849866945,"fUST",-3926.82,0.00011506,2,"2025-12-16T01:51:06.945",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576737,1765849866954,"fUST",-16093.55,0.00011506,2,"2025-12-16T01:51:06.954",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576738,1765849866964,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.964",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576739,1765849866973,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.973",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576740,1765849866982,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:06.982",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576741,1765849866992,"fUST",-2549.89,0.00011506,2,"2025-12-16T01:51:06.992",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576742,1765849867001,"fUST",-2274.98,0.00011506,2,"2025-12-16T01:51:07.001",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576743,1765849867011,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.011",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576744,1765849867020,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.020",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576745,1765849867030,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.030",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576746,1765849867039,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.039",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576747,1765849867049,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.049",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576748,1765849867058,"fUST",-575.28,0.00011506,2,"2025-12-16T01:51:07.058",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576749,1765849867067,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.067",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576750,1765849867076,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.076",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576751,1765849867087,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.087",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576752,1765849867096,"fUST",-27986.29,0.00011506,2,"2025-12-16T01:51:07.096",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576753,1765849867105,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.105",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576754,1765849867114,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.114",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576755,1765849867123,"fUST",-4166.66,0.00011506,2,"2025-12-16T01:51:07.123",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576756,1765849867132,"fUST",-802.01,0.00011506,2,"2025-12-16T01:51:07.132",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576757,1765849867142,"fUST",-2816.93,0.00011506,2,"2025-12-16T01:51:07.142",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576758,1765849867151,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.151",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576759,1765849867160,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.160",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576760,1765849867169,"fUST",-3727.8,0.00011506,2,"2025-12-16T01:51:07.169",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576761,1765849867178,"fUST",-966.63,0.00011506,2,"2025-12-16T01:51:07.178",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576762,1765849867188,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.188",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576763,1765849867197,"fUST",-892.57,0.00011506,2,"2025-12-16T01:51:07.197",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576764,1765849867206,"fUST",-2488.81,0.00011506,2,"2025-12-16T01:51:07.206",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576765,1765849867215,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.215",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576766,1765849867225,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.225",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576767,1765849867235,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.235",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576768,1765849867244,"fUST",-710.77,0.00011506,2,"2025-12-16T01:51:07.244",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576769,1765849867253,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.253",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576770,1765849867262,"fUST",-1989.26,0.00011506,2,"2025-12-16T01:51:07.262",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576771,1765849867271,"fUST",-2011.19,0.00011506,2,"2025-12-16T01:51:07.271",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576772,1765849867281,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.281",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576773,1765849867291,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.291",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576774,1765849867300,"fUST",-4866.75,0.00011506,2,"2025-12-16T01:51:07.300",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576775,1765849867309,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.309",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576776,1765849867319,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.319",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576777,1765849867328,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.328",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576778,1765849867338,"fUST",-735.04,0.00011506,2,"2025-12-16T01:51:07.338",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576779,1765849867347,"fUST",-500.0,0.00011506,2,"2025-12-16T01:51:07.347",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576780,1765849867357,"fUST",-1933.87604755,0.00011506,2,"2025-12-16T01:51:07.357",0.00037595000000000006,48.42,0.9789850940436445,798875352.7818542]
[398576787,1765850812135,"fUST",-285.482,0.00010445,2,"2025-12-16T02:06:52.135",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576788,1765850812161,"fUST",-67.867,0.00010512,2,"2025-12-16T02:06:52.161",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576789,1765850851077,"fUST",-280.31852659,0.00010512,2,"2025-12-16T02:07:31.077",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576790,1765850851101,"fUST",-391.95385435,0.0001058,2,"2025-12-16T02:07:31.101",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576791,1765850851121,"fUST",-569.0,0.00010657,2,"2025-12-16T02:07:31.121",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576792,1765850851141,"fUST",-300.0,0.00010657,2,"2025-12-16T02:07:31.141",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576793,1765850851160,"fUST",-343.27270451,0.00010657,2,"2025-12-16T02:07:31.160",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576794,1765850851181,"fUST",-2237.95632709,0.00010658,2,"2025-12-16T02:07:31.181",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576795,1765850856085,"fUST",10000.0,0.00014,30,"2025-12-16T02:07:36.085",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576796,1765850890064,"fUST",178.42,0.00014,30,"2025-12-16T02:08:10.064",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576816,1765851032307,"fUST",-300.0,0.00010657,2,"2025-12-16T02:10:32.307",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576818,1765851032317,"fUST",-104.05,0.00010658,2,"2025-12-16T02:10:32.317",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576819,1765851032331,"fUST",-464.95,0.00010658,2,"2025-12-16T02:10:32.331",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576821,1765851032342,"fUST",-541.58,0.00010658,2,"2025-12-16T02:10:32.342",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576828,1765851038145,"fUST",-39793.85795556,0.00010658,2,"2025-12-16T02:10:38.145",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576829,1765851038156,"fUST",-16512.79895255,0.00010658,2,"2025-12-16T02:10:38.156",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398576830,1765851038168,"fUST",-13403.76175733,0.00010658,2,"2025-12-16T02:10:38.168",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577080,1765851403484,"fUST",469.16713708,9.637e-05,3,"2025-12-16T02:16:43.484",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577081,1765851554787,"fUST",278.98759472,9.939e-05,2,"2025-12-16T02:19:14.787",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577082,1765851556818,"fUST",502.1776705,9.939e-05,2,"2025-12-16T02:19:16.818",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577083,1765851559418,"fUST",892.76030311,9.939e-05,2,"2025-12-16T02:19:19.418",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577084,1765851569587,"fUST",254.48529118,9.637e-05,3,"2025-12-16T02:19:29.587",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577085,1765851694651,"fUST",1063.17507552,9.939e-05,2,"2025-12-16T02:21:34.651",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577086,1765851696867,"fUST",1890.08902314,9.939e-05,2,"2025-12-16T02:21:36.867",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577087,1765851699577,"fUST",314.9403389,0.00010044,2,"2025-12-16T02:21:39.577",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577090,1765851857268,"fUST",276.31579693,9.742e-05,2,"2025-12-16T02:24:17.268",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577091,1765851860062,"fUST",315.7894822,9.742e-05,2,"2025-12-16T02:24:20.062",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577092,1765852005032,"fUST",429.16763481,9.742e-05,2,"2025-12-16T02:26:45.032",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577094,1765852029176,"fUST",-632.6010934,0.00010125,2,"2025-12-16T02:27:09.176",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577095,1765852029199,"fUST",-848.88594023,0.00010125,2,"2025-12-16T02:27:09.199",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577096,1765852044431,"fUST",506.49,0.00019,120,"2025-12-16T02:27:24.431",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577097,1765852219328,"fUST",3312.95465191,0.00010048,2,"2025-12-16T02:30:19.328",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577098,1765852219352,"fUST",1687.04534809,0.00010048,2,"2025-12-16T02:30:19.352",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577099,1765852230179,"fUST",5000.0,0.00010048,2,"2025-12-16T02:30:30.179",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577117,1765852232519,"fUST",-490.41238933,0.00010125,2,"2025-12-16T02:30:32.519",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577118,1765852232529,"fUST",-44.13522911,0.00010125,2,"2025-12-16T02:30:32.529",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577123,1765852238330,"fUST",-517.86477089,0.00010125,2,"2025-12-16T02:30:38.330",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577124,1765852238340,"fUST",-155.79370686,0.0001016,2,"2025-12-16T02:30:38.340",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577125,1765852238350,"fUST",-358.31652645,0.0001019,2,"2025-12-16T02:30:38.350",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577126,1765852238360,"fUST",-223.00631345,0.00010461,2,"2025-12-16T02:30:38.360",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577127,1765852238370,"fUST",-332.42,0.00010658,2,"2025-12-16T02:30:38.370",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577128,1765852238379,"fUST",-300.0,0.00010669,2,"2025-12-16T02:30:38.379",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577129,1765852238389,"fUST",-1179.73572091,0.0001067,2,"2025-12-16T02:30:38.389",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577130,1765852238399,"fUST",-542.11078199,0.0001067,2,"2025-12-16T02:30:38.399",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577131,1765852238408,"fUST",-750.34211688,0.00010748,2,"2025-12-16T02:30:38.408",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577132,1765852238419,"fUST",-2023.22578831,0.00010748,2,"2025-12-16T02:30:38.419",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577133,1765852238429,"fUST",-606.36062193,0.00010748,2,"2025-12-16T02:30:38.429",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577134,1765852238438,"fUST",-789.59982178,0.00010763,2,"2025-12-16T02:30:38.438",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577135,1765852238450,"fUST",-1618.48555285,0.00010763,2,"2025-12-16T02:30:38.450",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577136,1765852238462,"fUST",-418.49770858,0.00010763,2,"2025-12-16T02:30:38.462",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577138,1765852238473,"fUST",-905.78757059,0.00010763,2,"2025-12-16T02:30:38.473",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577140,1765852238494,"fUST",-282.97941119,0.00010763,2,"2025-12-16T02:30:38.494",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577141,1765852238505,"fUST",-264.86435404,0.00010851,2,"2025-12-16T02:30:38.505",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577142,1765852238514,"fUST",-16637.75623477,0.00010852,2,"2025-12-16T02:30:38.514",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577143,1765852238526,"fUST",-1140.62200724,0.00010852,2,"2025-12-16T02:30:38.526",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577144,1765852238538,"fUST",-488.04394154,0.00010852,2,"2025-12-16T02:30:38.538",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577176,1765852240448,"fUST",-6080.2649987,0.00010852,2,"2025-12-16T02:30:40.448",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577181,1765852240502,"fUST",-89037.08249911,0.00010852,2,"2025-12-16T02:30:40.502",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577182,1765852240557,"fUST",-12328.35725092,0.00010852,2,"2025-12-16T02:30:40.557",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577235,1765852603214,"fUST",207.65210472,9.865e-05,2,"2025-12-16T02:36:43.214",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577236,1765852606493,"fUST",373.77378849,9.865e-05,2,"2025-12-16T02:36:46.493",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577237,1765852609719,"fUST",664.4867351,9.865e-05,2,"2025-12-16T02:36:49.719",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577238,1765852612014,"fUST",161.63864006,9.938e-05,2,"2025-12-16T02:36:52.014",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577239,1765852656219,"fUST",1905.41338354,0.00010048,2,"2025-12-16T02:37:36.219",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577240,1765852656240,"fUST",3094.58661646,0.00010048,2,"2025-12-16T02:37:36.240",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577241,1765852664603,"fUST",5000.0,0.00010048,2,"2025-12-16T02:37:44.603",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577242,1765852688186,"fUST",5000.0,0.00010049,2,"2025-12-16T02:38:08.186",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577243,1765852711041,"fUST",5000.0,0.00010049,2,"2025-12-16T02:38:31.041",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577244,1765852734709,"fUST",0.01,0.00010049,2,"2025-12-16T02:38:54.709",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577245,1765852734733,"fUST",4999.99,0.00010049,2,"2025-12-16T02:38:54.733",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577246,1765852755893,"fUST",315.37022191,9.865e-05,2,"2025-12-16T02:39:15.893",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577247,1765852757828,"fUST",4684.64977809,0.00010049,2,"2025-12-16T02:39:17.828",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577248,1765852757850,"fUST",315.35022191,0.00010049,2,"2025-12-16T02:39:17.850",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577249,1765852758418,"fUST",360.42311075,9.865e-05,2,"2025-12-16T02:39:18.418",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577250,1765852781648,"fUST",5000.0,0.00010049,2,"2025-12-16T02:39:41.648",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577251,1765852804612,"fUST",4324.23666734,0.00010049,2,"2025-12-16T02:40:04.612",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577252,1765852804636,"fUST",675.76333266,0.00010049,2,"2025-12-16T02:40:04.636",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577253,1765852827309,"fUST",5000.0,0.00010049,2,"2025-12-16T02:40:27.309",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577254,1765852851066,"fUST",4324.24666734,0.00010049,2,"2025-12-16T02:40:51.066",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577255,1765852851088,"fUST",675.75333266,0.00010049,2,"2025-12-16T02:40:51.088",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577256,1765852867587,"fUST",5000.0,0.00010049,2,"2025-12-16T02:41:07.587",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577257,1765852875029,"fUST",4324.25666734,0.00010049,2,"2025-12-16T02:41:15.029",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577258,1765852875051,"fUST",675.74333266,0.00010049,2,"2025-12-16T02:41:15.051",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577259,1765852891894,"fUST",5000.0,0.00010049,2,"2025-12-16T02:41:31.894",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577260,1765852899920,"fUST",4324.26666734,0.00010049,2,"2025-12-16T02:41:39.920",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577261,1765852899945,"fUST",675.73333266,0.00010049,2,"2025-12-16T02:41:39.945",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577262,1765852905991,"fUST",309.94809941,9.865e-05,2,"2025-12-16T02:41:45.991",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577263,1765852916234,"fUST",5000.0,0.00010049,2,"2025-12-16T02:41:56.234",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577264,1765852924101,"fUST",4014.32856793,0.00010049,2,"2025-12-16T02:42:04.101",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577265,1765852924129,"fUST",985.67143207,0.00010049,2,"2025-12-16T02:42:04.129",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577266,1765852940017,"fUST",5000.0,0.00010049,2,"2025-12-16T02:42:20.017",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577267,1765852948930,"fUST",4014.33856793,0.00010049,2,"2025-12-16T02:42:28.930",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577268,1765852948951,"fUST",985.66143207,0.00010049,2,"2025-12-16T02:42:28.951",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577269,1765852964781,"fUST",5000.0,0.00010049,2,"2025-12-16T02:42:44.781",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577270,1765852972588,"fUST",4014.34856793,0.00010049,2,"2025-12-16T02:42:52.588",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577271,1765852972611,"fUST",985.65143207,0.00010049,2,"2025-12-16T02:42:52.611",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577272,1765852989043,"fUST",5000.0,0.00010049,2,"2025-12-16T02:43:09.043",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577273,1765852997147,"fUST",5000.0,0.00010049,2,"2025-12-16T02:43:17.147",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577274,1765853013149,"fUST",0.01,0.00010049,2,"2025-12-16T02:43:33.149",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577275,1765853013171,"fUST",4999.99,0.00010049,2,"2025-12-16T02:43:33.171",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577276,1765853020921,"fUST",5000.0,0.00010049,2,"2025-12-16T02:43:40.921",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577277,1765853037260,"fUST",0.02,0.00010049,2,"2025-12-16T02:43:57.260",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577278,1765853037283,"fUST",4999.98,0.00010049,2,"2025-12-16T02:43:57.283",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577279,1765853045894,"fUST",5000.0,0.00010049,2,"2025-12-16T02:44:05.894",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577280,1765853061189,"fUST",0.03,0.00010049,2,"2025-12-16T02:44:21.189",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577281,1765853061210,"fUST",4999.97,0.00010049,2,"2025-12-16T02:44:21.210",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577282,1765853068995,"fUST",5000.0,0.00010049,2,"2025-12-16T02:44:28.995",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577283,1765853085082,"fUST",0.04,0.00010049,2,"2025-12-16T02:44:45.082",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577284,1765853085105,"fUST",4999.96,0.00010049,2,"2025-12-16T02:44:45.105",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577285,1765853093679,"fUST",5000.0,0.00010049,2,"2025-12-16T02:44:53.679",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577286,1765853110481,"fUST",0.05,0.00010049,2,"2025-12-16T02:45:10.481",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577287,1765853110504,"fUST",4999.95,0.00010049,2,"2025-12-16T02:45:10.504",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577289,1765853118809,"fUST",5000.0,0.00010049,2,"2025-12-16T02:45:18.809",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577294,1765853134743,"fUST",0.06,0.00010049,2,"2025-12-16T02:45:34.743",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577295,1765853134764,"fUST",4999.94,0.00010049,2,"2025-12-16T02:45:34.764",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577296,1765853143367,"fUST",5000.0,0.00010049,2,"2025-12-16T02:45:43.367",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577297,1765853160125,"fUST",0.07,0.00010049,2,"2025-12-16T02:46:00.125",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577298,1765853160146,"fUST",730.51480104,0.00010049,2,"2025-12-16T02:46:00.146",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577299,1765853168097,"fUST",5000.0,0.00010049,2,"2025-12-16T02:46:08.097",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577300,1765853190860,"fUST",4269.49519896,0.00010049,2,"2025-12-16T02:46:30.860",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577301,1765853190882,"fUST",730.50480104,0.00010049,2,"2025-12-16T02:46:30.882",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577303,1765853215207,"fUST",5000.0,0.00010039,2,"2025-12-16T02:46:55.207",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577304,1765853236126,"fUST",-276.66775138,0.00010109,3,"2025-12-16T02:47:16.126",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577305,1765853236148,"fUST",-458.26507623,0.00010109,3,"2025-12-16T02:47:16.148",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577306,1765853236170,"fUST",-351.15019592,0.00010176,2,"2025-12-16T02:47:16.170",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577307,1765853236190,"fUST",-563.0,0.00010176,2,"2025-12-16T02:47:16.190",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577308,1765853236210,"fUST",-300.0,0.00010629,2,"2025-12-16T02:47:16.210",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577309,1765853236229,"fUST",-1200.0,0.0001063,2,"2025-12-16T02:47:16.229",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577310,1765853236260,"fUST",-1200.0,0.0001063,2,"2025-12-16T02:47:16.260",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577311,1765853236292,"fUST",-500.0,0.0001064,2,"2025-12-16T02:47:16.292",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577312,1765853236326,"fUST",-561.53928473,0.0001064,2,"2025-12-16T02:47:16.326",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577313,1765853236362,"fUST",-196.30821993,0.0001064,2,"2025-12-16T02:47:16.362",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577314,1765853236391,"fUST",-500.0,0.0001064,2,"2025-12-16T02:47:16.391",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577315,1765853236422,"fUST",-500.0,0.0001064,2,"2025-12-16T02:47:16.422",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577316,1765853236449,"fUST",-500.0,0.0001064,2,"2025-12-16T02:47:16.449",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577317,1765853236478,"fUST",-618.23953114,0.0001064,2,"2025-12-16T02:47:16.478",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577318,1765853238372,"fUST",5000.0,0.00010039,2,"2025-12-16T02:47:18.372",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577340,1765853432502,"fUST",-361.0,0.00010533,2,"2025-12-16T02:50:32.502",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577342,1765853432511,"fUST",-15.42841821,0.00010534,2,"2025-12-16T02:50:32.511",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577353,1765853432602,"fUST",-1021.28837567,0.00010534,2,"2025-12-16T02:50:32.602",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577355,1765853432613,"fUST",-360.75251332,0.00010534,2,"2025-12-16T02:50:32.613",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577453,1765853433620,"fUST",0.01,9.721e-05,2,"2025-12-16T02:50:33.620",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577454,1765853433640,"fUST",8190.7112885,9.721e-05,2,"2025-12-16T02:50:33.640",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577527,1765853438529,"fUST",-3602.5306928,0.00010534,2,"2025-12-16T02:50:38.529",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577529,1765853438538,"fUST",-568.0,0.00010534,2,"2025-12-16T02:50:38.538",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577531,1765853438547,"fUST",-350.93974035,0.00010587,2,"2025-12-16T02:50:38.547",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577532,1765853438557,"fUST",-300.0,0.00010639,2,"2025-12-16T02:50:38.557",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577533,1765853438567,"fUST",-1128.0,0.00010639,2,"2025-12-16T02:50:38.567",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577534,1765853438578,"fUST",-438.94777537,0.000107,2,"2025-12-16T02:50:38.578",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577535,1765853438588,"fUST",-438.94777537,0.0001074,2,"2025-12-16T02:50:38.588",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577536,1765853438597,"fUST",-300.0,0.00010748,2,"2025-12-16T02:50:38.597",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577537,1765853438607,"fUST",-500.0,0.00010749,2,"2025-12-16T02:50:38.607",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577538,1765853438616,"fUST",-500.0,0.00010749,2,"2025-12-16T02:50:38.616",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577539,1765853438625,"fUST",-500.0,0.00010749,2,"2025-12-16T02:50:38.625",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577540,1765853438634,"fUST",-324.74328609,0.00010749,2,"2025-12-16T02:50:38.634",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577541,1765853438646,"fUST",-614.97252784,0.00010749,2,"2025-12-16T02:50:38.646",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577542,1765853438655,"fUST",-414.19465542,0.00010749,2,"2025-12-16T02:50:38.655",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577543,1765853438665,"fUST",-2490.58170659,0.0001075,2,"2025-12-16T02:50:38.665",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577544,1765853438708,"fUST",-6065.63707087,0.0001075,2,"2025-12-16T02:50:38.708",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577545,1765853438719,"fUST",-1712.825972,0.0001075,2,"2025-12-16T02:50:38.719",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577546,1765853438730,"fUST",-1333.617232,0.0001075,2,"2025-12-16T02:50:38.730",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577547,1765853438741,"fUST",-291.13024207,0.0001075,2,"2025-12-16T02:50:38.741",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577548,1765853438752,"fUST",-2593.81310178,0.0001075,2,"2025-12-16T02:50:38.752",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577549,1765853438774,"fUST",-558.0997,0.0001075,2,"2025-12-16T02:50:38.774",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398577807,1765853443712,"fUST",-538.2135863,0.0001075,2,"2025-12-16T02:50:43.712",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398578125,1765853446668,"fUST",-500.0,0.00010749,2,"2025-12-16T02:50:46.668",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398578127,1765853446677,"fUST",-11.23,0.0001075,2,"2025-12-16T02:50:46.677",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398579431,1765853871169,"fUST",160.0,0.0001,2,"2025-12-16T02:57:51.169",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398579433,1765853957566,"fUST",8238.60268548,0.00014,29,"2025-12-16T02:59:17.566",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398579434,1765853958878,"fUST",161.0,0.0001,2,"2025-12-16T02:59:18.878",0.00037595000000000006,47.42,0.9789126400569669,792786613.4717501]
[398579442,1765854406110,"fUST",-353.349,0.00010223,2,"2025-12-16T03:06:46.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579443,1765854406577,"fUST",161.0,0.0001,2,"2025-12-16T03:06:46.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579444,1765854420867,"fUST",161.0,0.0001,2,"2025-12-16T03:07:00.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579446,1765854446096,"fUST",-4482.76827722,0.00010223,2,"2025-12-16T03:07:26.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579447,1765854466226,"fUST",1166.2987115,0.00010039,2,"2025-12-16T03:07:46.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579448,1765854466246,"fUST",3833.7012885,0.00010039,2,"2025-12-16T03:07:46.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579449,1765854489246,"fUST",5000.0,0.00010039,2,"2025-12-16T03:08:09.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579450,1765854529872,"fUST",150.0,7.068e-05,2,"2025-12-16T03:08:49.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579451,1765854530273,"fUST",150.0,7.404e-05,2,"2025-12-16T03:08:50.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579452,1765854542416,"fUST",250.0,6.994e-05,2,"2025-12-16T03:09:02.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579453,1765854584070,"fUST",250.0,9.895e-05,2,"2025-12-16T03:09:44.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579468,1765854632424,"fUST",-348.43961022,0.00010212,2,"2025-12-16T03:10:32.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579469,1765854632433,"fUST",-397.8184807,0.00010212,2,"2025-12-16T03:10:32.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579470,1765854632442,"fUST",-379.38472857,0.00010212,2,"2025-12-16T03:10:32.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579471,1765854632452,"fUST",-563.0,0.00010212,2,"2025-12-16T03:10:32.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579472,1765854632462,"fUST",-5000.0,0.00010223,2,"2025-12-16T03:10:32.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579473,1765854632472,"fUST",-469.78298424,0.00010431,2,"2025-12-16T03:10:32.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579474,1765854632481,"fUST",-504.0,0.00010498,2,"2025-12-16T03:10:32.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579475,1765854632490,"fUST",-300.0,0.00010535,2,"2025-12-16T03:10:32.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579476,1765854632501,"fUST",-150.0,0.00010536,2,"2025-12-16T03:10:32.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579477,1765854632510,"fUST",-150.0,0.00010536,2,"2025-12-16T03:10:32.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579478,1765854632520,"fUST",-500.0,0.00010536,2,"2025-12-16T03:10:32.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579479,1765854632529,"fUST",-150.0,0.00010536,2,"2025-12-16T03:10:32.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579480,1765854632539,"fUST",-155.88587952,0.00010536,2,"2025-12-16T03:10:32.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579481,1765854632548,"fUST",-354.98670926,0.00010546,2,"2025-12-16T03:10:32.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579482,1765854632557,"fUST",-500.0,0.00010546,2,"2025-12-16T03:10:32.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579483,1765854632567,"fUST",-403.09065525,0.00010546,2,"2025-12-16T03:10:32.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579484,1765854632576,"fUST",-179.44139198,0.00010546,2,"2025-12-16T03:10:32.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579485,1765854632585,"fUST",-500.0,0.00010546,2,"2025-12-16T03:10:32.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579486,1765854632594,"fUST",-152.31609425,0.00010547,2,"2025-12-16T03:10:32.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579487,1765854632603,"fUST",-151.34694939,0.00010547,2,"2025-12-16T03:10:32.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579488,1765854632611,"fUST",-152.91179496,0.00010547,2,"2025-12-16T03:10:32.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579489,1765854632620,"fUST",-151.21676455,0.00010547,2,"2025-12-16T03:10:32.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579490,1765854632628,"fUST",-150.0,0.00010547,2,"2025-12-16T03:10:32.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579491,1765854632637,"fUST",-209.74618721,0.00010547,2,"2025-12-16T03:10:32.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579492,1765854632646,"fUST",-500.0,0.00010547,2,"2025-12-16T03:10:32.646",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579493,1765854632655,"fUST",-201.9940655,0.00010547,2,"2025-12-16T03:10:32.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579494,1765854632663,"fUST",-150.0,0.00010547,2,"2025-12-16T03:10:32.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579495,1765854632672,"fUST",-32626.91871391,0.00010547,2,"2025-12-16T03:10:32.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579496,1765854632681,"fUST",-447.06272215,0.00010551,2,"2025-12-16T03:10:32.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579497,1765854632690,"fUST",-2371.3922897,0.00010552,2,"2025-12-16T03:10:32.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579498,1765854632699,"fUST",-5042.0,0.000106,2,"2025-12-16T03:10:32.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579499,1765854632708,"fUST",-5000.0,0.00010601,2,"2025-12-16T03:10:32.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579500,1765854632717,"fUST",-737.99581,0.00010611,2,"2025-12-16T03:10:32.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579501,1765854632726,"fUST",-737.99581,0.00010611,2,"2025-12-16T03:10:32.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579502,1765854632734,"fUST",-737.99581,0.00010611,2,"2025-12-16T03:10:32.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579503,1765854632743,"fUST",-151.0,0.00010611,2,"2025-12-16T03:10:32.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579504,1765854632752,"fUST",-737.99581,0.00010611,2,"2025-12-16T03:10:32.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579505,1765854632760,"fUST",-5000.0,0.00010611,2,"2025-12-16T03:10:32.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579506,1765854632769,"fUST",-199755.98000749,0.0001063,2,"2025-12-16T03:10:32.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579507,1765854632780,"fUST",-316.07868145,0.0001063,2,"2025-12-16T03:10:32.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579508,1765854632791,"fUST",-307.01123327,0.0001063,2,"2025-12-16T03:10:32.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579509,1765854632802,"fUST",-330.25242726,0.0001063,2,"2025-12-16T03:10:32.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579510,1765854632812,"fUST",-4450.11495035,0.0001063,2,"2025-12-16T03:10:32.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579511,1765854632823,"fUST",-2205.13338565,0.0001063,2,"2025-12-16T03:10:32.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579512,1765854632846,"fUST",-4367.25243489,0.0001063,2,"2025-12-16T03:10:32.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579513,1765854632858,"fUST",-5269.30010608,0.0001063,2,"2025-12-16T03:10:32.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579514,1765854632868,"fUST",-50021.402,0.0001063,2,"2025-12-16T03:10:32.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579520,1765854637807,"fUST",-312.9439055,0.00010546,2,"2025-12-16T03:10:37.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579521,1765854637816,"fUST",-13158.23331789,0.0001063,2,"2025-12-16T03:10:37.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579522,1765854637834,"fUST",-172535.11748357,0.0001063,2,"2025-12-16T03:10:37.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579523,1765854637843,"fUST",-699.45384835,0.00010635,2,"2025-12-16T03:10:37.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579524,1765854637853,"fUST",-741079.58028227,0.00010652,2,"2025-12-16T03:10:37.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579525,1765854637863,"fUST",-151.0,0.00010652,2,"2025-12-16T03:10:37.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579526,1765854637872,"fUST",-151.0,0.00010652,2,"2025-12-16T03:10:37.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579527,1765854637881,"fUST",-737.99581,0.00010652,2,"2025-12-16T03:10:37.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579528,1765854637890,"fUST",-737.99581,0.00010652,2,"2025-12-16T03:10:37.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579529,1765854637900,"fUST",-737.99581,0.00010652,2,"2025-12-16T03:10:37.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579530,1765854637909,"fUST",-151.0,0.00010652,2,"2025-12-16T03:10:37.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579531,1765854637919,"fUST",-737.99581,0.00010652,2,"2025-12-16T03:10:37.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579532,1765854637928,"fUST",-500.0,0.00010673,2,"2025-12-16T03:10:37.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579533,1765854637937,"fUST",-150.0,0.00010673,2,"2025-12-16T03:10:37.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579534,1765854637946,"fUST",-551.41385226,0.00010684,2,"2025-12-16T03:10:37.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579535,1765854637955,"fUST",-500.0,0.00010684,2,"2025-12-16T03:10:37.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579536,1765854637964,"fUST",-206.12359531,0.00010749,2,"2025-12-16T03:10:37.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579537,1765854637973,"fUST",-371.02247156,0.00010749,2,"2025-12-16T03:10:37.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579538,1765854637983,"fUST",-658.93590949,0.00010749,2,"2025-12-16T03:10:37.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579539,1765854637992,"fUST",-151.0,0.00010797,2,"2025-12-16T03:10:37.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579540,1765854638001,"fUST",-151.0,0.00010797,2,"2025-12-16T03:10:38.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579541,1765854638010,"fUST",-151.0,0.00010797,2,"2025-12-16T03:10:38.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579542,1765854638022,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579543,1765854638032,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579544,1765854638041,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579545,1765854638051,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579546,1765854638061,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579547,1765854638071,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579548,1765854638080,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579549,1765854638089,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579550,1765854638098,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579551,1765854638107,"fUST",-151.0,0.00010797,2,"2025-12-16T03:10:38.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579552,1765854638117,"fUST",-151.0,0.00010797,2,"2025-12-16T03:10:38.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579553,1765854638127,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579554,1765854638136,"fUST",-275.082862,0.00010797,2,"2025-12-16T03:10:38.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579555,1765854638146,"fUST",-737.99581,0.00010797,2,"2025-12-16T03:10:38.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579556,1765854638155,"fUST",-737.995812,0.00010797,2,"2025-12-16T03:10:38.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579557,1765854638165,"fUST",-151.0,0.00010797,2,"2025-12-16T03:10:38.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579558,1765854638175,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579559,1765854638184,"fUST",-306.94443031,0.00010797,2,"2025-12-16T03:10:38.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579560,1765854638193,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579561,1765854638202,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579562,1765854638211,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.211",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579563,1765854638222,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579564,1765854638231,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579565,1765854638240,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579566,1765854638249,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579567,1765854638258,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579568,1765854638267,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579569,1765854638277,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579570,1765854638286,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579571,1765854638296,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579572,1765854638306,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579573,1765854638315,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579574,1765854638326,"fUST",-2773.56790519,0.00010797,2,"2025-12-16T03:10:38.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579575,1765854638335,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579576,1765854638345,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579577,1765854638354,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579578,1765854638364,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579579,1765854638374,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579580,1765854638383,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579581,1765854638395,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579582,1765854638411,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579583,1765854638423,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579584,1765854638433,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579585,1765854638442,"fUST",-574.12855637,0.00010797,2,"2025-12-16T03:10:38.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579586,1765854638452,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579587,1765854638462,"fUST",-250.0,0.00010797,2,"2025-12-16T03:10:38.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579588,1765854638471,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579589,1765854638480,"fUST",-253.95173217,0.00010797,2,"2025-12-16T03:10:38.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579590,1765854638490,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579591,1765854638501,"fUST",-1000.0,0.00010797,2,"2025-12-16T03:10:38.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579592,1765854638510,"fUST",-20000.0,0.00010797,2,"2025-12-16T03:10:38.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579593,1765854638520,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579594,1765854638529,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579595,1765854638538,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579596,1765854638548,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579597,1765854638557,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579598,1765854638567,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579599,1765854638576,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579600,1765854638585,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579601,1765854638594,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579602,1765854638603,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579603,1765854638612,"fUST",-500.0,0.00010797,2,"2025-12-16T03:10:38.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579604,1765854638622,"fUST",-151.0,0.000108,2,"2025-12-16T03:10:38.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579605,1765854638631,"fUST",-151.789609,0.000108,2,"2025-12-16T03:10:38.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579606,1765854638641,"fUST",-151.0,0.000108,2,"2025-12-16T03:10:38.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579607,1765854638650,"fUST",-208.09365315,0.0001081,2,"2025-12-16T03:10:38.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579608,1765854638659,"fUST",-201.18286823,0.0001081,2,"2025-12-16T03:10:38.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579609,1765854638669,"fUST",-210.304229,0.0001081,2,"2025-12-16T03:10:38.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579610,1765854638678,"fUST",-8358.5932517,0.0001081,2,"2025-12-16T03:10:38.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579611,1765854638687,"fUST",-12111.8233209,0.0001081,2,"2025-12-16T03:10:38.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579612,1765854638696,"fUST",-16100.5903152,0.0001081,2,"2025-12-16T03:10:38.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579613,1765854638706,"fUST",-586.6644563,0.0001081,2,"2025-12-16T03:10:38.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579614,1765854638715,"fUST",-151.0,0.0001081,2,"2025-12-16T03:10:38.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579615,1765854638724,"fUST",-155.07957,0.0001081,2,"2025-12-16T03:10:38.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579616,1765854638733,"fUST",-154.550313,0.0001081,2,"2025-12-16T03:10:38.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579617,1765854638742,"fUST",-162.0,0.00010849,2,"2025-12-16T03:10:38.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579618,1765854638751,"fUST",-8214.1498266,0.00010858,2,"2025-12-16T03:10:38.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579619,1765854638761,"fUST",-10000.0,0.00010858,2,"2025-12-16T03:10:38.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579620,1765854638770,"fUST",-151.0,0.00010878,2,"2025-12-16T03:10:38.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579621,1765854638780,"fUST",-151.0,0.00010878,2,"2025-12-16T03:10:38.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579622,1765854638790,"fUST",-10000.0,0.000109,2,"2025-12-16T03:10:38.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579623,1765854638800,"fUST",-442.377,0.00010951,2,"2025-12-16T03:10:38.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579624,1765854638811,"fUST",-151.0,0.00010952,2,"2025-12-16T03:10:38.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579625,1765854638822,"fUST",-151.0,0.00010952,2,"2025-12-16T03:10:38.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579626,1765854638832,"fUST",-166.25704281,0.00010958,2,"2025-12-16T03:10:38.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579627,1765854638842,"fUST",-6343.19267226,0.00010958,2,"2025-12-16T03:10:38.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579628,1765854638851,"fUST",-813.07,0.00010958,2,"2025-12-16T03:10:38.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579629,1765854638861,"fUST",-779.19,0.00010958,2,"2025-12-16T03:10:38.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579630,1765854638872,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579631,1765854638882,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579632,1765854638892,"fUST",-852.24,0.00010958,2,"2025-12-16T03:10:38.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579633,1765854638902,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579634,1765854638912,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579635,1765854638921,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579636,1765854638931,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579637,1765854638941,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579638,1765854638950,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579639,1765854638960,"fUST",-2126.75,0.00010958,2,"2025-12-16T03:10:38.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579640,1765854638969,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579641,1765854638979,"fUST",-903.23,0.00010958,2,"2025-12-16T03:10:38.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579642,1765854638989,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:38.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579643,1765854639000,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579644,1765854639010,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579645,1765854639020,"fUST",-1450.03,0.00010958,2,"2025-12-16T03:10:39.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579646,1765854639030,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579647,1765854639039,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579648,1765854639049,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579649,1765854639059,"fUST",-1425.75,0.00010958,2,"2025-12-16T03:10:39.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579650,1765854639069,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579651,1765854639078,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579652,1765854639088,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579653,1765854639097,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579654,1765854639106,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579655,1765854639116,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579656,1765854639126,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579657,1765854639135,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579658,1765854639145,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579659,1765854639155,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579660,1765854639165,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579661,1765854639175,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579662,1765854639185,"fUST",-929.18,0.00010958,2,"2025-12-16T03:10:39.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579663,1765854639194,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579664,1765854639204,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579665,1765854639213,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579666,1765854639223,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579667,1765854639232,"fUST",-645.29,0.00010958,2,"2025-12-16T03:10:39.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579668,1765854639242,"fUST",-313.65831061,0.00010958,2,"2025-12-16T03:10:39.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579669,1765854639252,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579670,1765854639261,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579671,1765854639270,"fUST",-1175.65,0.00010958,2,"2025-12-16T03:10:39.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579672,1765854639280,"fUST",-531.37,0.00010958,2,"2025-12-16T03:10:39.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579673,1765854639289,"fUST",-887.02,0.00010958,2,"2025-12-16T03:10:39.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579674,1765854639298,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579675,1765854639309,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579676,1765854639318,"fUST",-521.519367,0.00010958,2,"2025-12-16T03:10:39.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579677,1765854639328,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579678,1765854639337,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579679,1765854639348,"fUST",-1009.33,0.00010958,2,"2025-12-16T03:10:39.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579681,1765854639357,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579682,1765854639369,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579683,1765854639378,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579684,1765854639388,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579685,1765854639398,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579686,1765854639408,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579688,1765854639419,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579690,1765854639431,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579691,1765854639440,"fUST",-1429.59,0.00010958,2,"2025-12-16T03:10:39.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579692,1765854639449,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579693,1765854639459,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579694,1765854639471,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579696,1765854639480,"fUST",-500.28634158,0.00010958,2,"2025-12-16T03:10:39.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579698,1765854639490,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579700,1765854639500,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579702,1765854639509,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579704,1765854639519,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579706,1765854639529,"fUST",-561.98,0.00010958,2,"2025-12-16T03:10:39.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579707,1765854639538,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579708,1765854639547,"fUST",-684.61,0.00010958,2,"2025-12-16T03:10:39.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579709,1765854639556,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579710,1765854639565,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579712,1765854639574,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579713,1765854639585,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579714,1765854639594,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579715,1765854639604,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579716,1765854639613,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579717,1765854639623,"fUST",-1874.61,0.00010958,2,"2025-12-16T03:10:39.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579718,1765854639634,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579719,1765854639643,"fUST",-576.51,0.00010958,2,"2025-12-16T03:10:39.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579720,1765854639653,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579721,1765854639663,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579722,1765854639672,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579723,1765854639681,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579724,1765854639690,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579725,1765854639700,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579726,1765854639709,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579727,1765854639718,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579728,1765854639728,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579729,1765854639737,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579730,1765854639747,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579731,1765854639757,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579732,1765854639766,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579733,1765854639776,"fUST",-1752.73,0.00010958,2,"2025-12-16T03:10:39.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579734,1765854639786,"fUST",-540.58867667,0.00010958,2,"2025-12-16T03:10:39.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579735,1765854639795,"fUST",-531.63,0.00010958,2,"2025-12-16T03:10:39.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579736,1765854639805,"fUST",-867.87,0.00010958,2,"2025-12-16T03:10:39.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579737,1765854639815,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579738,1765854639824,"fUST",-787.42,0.00010958,2,"2025-12-16T03:10:39.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579739,1765854639836,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579740,1765854639846,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579741,1765854639856,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579742,1765854639866,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579743,1765854639875,"fUST",-645.76518252,0.00010958,2,"2025-12-16T03:10:39.875",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579744,1765854639884,"fUST",-526.32,0.00010958,2,"2025-12-16T03:10:39.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579745,1765854639892,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579746,1765854639902,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579747,1765854639911,"fUST",-673.06,0.00010958,2,"2025-12-16T03:10:39.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579748,1765854639921,"fUST",-2231.16,0.00010958,2,"2025-12-16T03:10:39.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579749,1765854639930,"fUST",-673.06,0.00010958,2,"2025-12-16T03:10:39.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579751,1765854639939,"fUST",-892.8,0.00010958,2,"2025-12-16T03:10:39.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579752,1765854639949,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579754,1765854639958,"fUST",-503.37,0.00010958,2,"2025-12-16T03:10:39.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579756,1765854639967,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579758,1765854639976,"fUST",-1441.68,0.00010958,2,"2025-12-16T03:10:39.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579760,1765854639985,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:39.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579762,1765854639994,"fUST",-2177.7,0.00010958,2,"2025-12-16T03:10:39.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579764,1765854640004,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579766,1765854640013,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579768,1765854640023,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579770,1765854640032,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579773,1765854640042,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579774,1765854640051,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579776,1765854640061,"fUST",-578.39,0.00010958,2,"2025-12-16T03:10:40.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579778,1765854640070,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579780,1765854640079,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579782,1765854640087,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579784,1765854640097,"fUST",-1813.75,0.00010958,2,"2025-12-16T03:10:40.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579787,1765854640107,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579788,1765854640116,"fUST",-503.36,0.00010958,2,"2025-12-16T03:10:40.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579791,1765854640126,"fUST",-2778.0,0.00010958,2,"2025-12-16T03:10:40.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579792,1765854640135,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579795,1765854640146,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579796,1765854640155,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579799,1765854640166,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579801,1765854640175,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579802,1765854640184,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579805,1765854640194,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579806,1765854640203,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579807,1765854640212,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579808,1765854640221,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579809,1765854640230,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579810,1765854640239,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579811,1765854640247,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579812,1765854640256,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579813,1765854640265,"fUST",-894.87,0.00010958,2,"2025-12-16T03:10:40.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579814,1765854640274,"fUST",-1055.39,0.00010958,2,"2025-12-16T03:10:40.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579815,1765854640283,"fUST",-634.69,0.00010958,2,"2025-12-16T03:10:40.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579816,1765854640292,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579817,1765854640301,"fUST",-777.2,0.00010958,2,"2025-12-16T03:10:40.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579818,1765854640309,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579819,1765854640319,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579820,1765854640327,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579821,1765854640336,"fUST",-764.25,0.00010958,2,"2025-12-16T03:10:40.336",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579822,1765854640345,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579823,1765854640354,"fUST",-4258.4,0.00010958,2,"2025-12-16T03:10:40.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579824,1765854640362,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579825,1765854640371,"fUST",-810.69,0.00010958,2,"2025-12-16T03:10:40.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579826,1765854640380,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.380",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579827,1765854640389,"fUST",-548.45,0.00010958,2,"2025-12-16T03:10:40.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579828,1765854640398,"fUST",-3963.06,0.00010958,2,"2025-12-16T03:10:40.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579829,1765854640406,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579830,1765854640416,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579831,1765854640429,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579832,1765854640438,"fUST",-628.49,0.00010958,2,"2025-12-16T03:10:40.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579833,1765854640447,"fUST",-869.85,0.00010958,2,"2025-12-16T03:10:40.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579834,1765854640456,"fUST",-1519.38,0.00010958,2,"2025-12-16T03:10:40.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579835,1765854640467,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579836,1765854640476,"fUST",-1114.02,0.00010958,2,"2025-12-16T03:10:40.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579837,1765854640485,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579838,1765854640494,"fUST",-682.35,0.00010958,2,"2025-12-16T03:10:40.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579839,1765854640504,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.504",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579840,1765854640513,"fUST",-1136.27,0.00010958,2,"2025-12-16T03:10:40.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579841,1765854640523,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579842,1765854640532,"fUST",-1490.62,0.00010958,2,"2025-12-16T03:10:40.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579843,1765854640541,"fUST",-2289.85,0.00010958,2,"2025-12-16T03:10:40.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579844,1765854640550,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579845,1765854640559,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579846,1765854640567,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579847,1765854640576,"fUST",-1856.32,0.00010958,2,"2025-12-16T03:10:40.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579848,1765854640585,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579849,1765854640594,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579850,1765854640602,"fUST",-1288.81,0.00010958,2,"2025-12-16T03:10:40.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579851,1765854640611,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579853,1765854640620,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579854,1765854640629,"fUST",-995.58,0.00010958,2,"2025-12-16T03:10:40.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579855,1765854640638,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579856,1765854640648,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579858,1765854640657,"fUST",-535.13549441,0.00010958,2,"2025-12-16T03:10:40.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579860,1765854640667,"fUST",-540.41,0.00010958,2,"2025-12-16T03:10:40.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579862,1765854640676,"fUST",-891.05,0.00010958,2,"2025-12-16T03:10:40.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579864,1765854640685,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579866,1765854640694,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579868,1765854640705,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579871,1765854640715,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579873,1765854640725,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579875,1765854640734,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579877,1765854640743,"fUST",-532.00834449,0.00010958,2,"2025-12-16T03:10:40.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579879,1765854640753,"fUST",-549.69261277,0.00010958,2,"2025-12-16T03:10:40.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579881,1765854640762,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579882,1765854640771,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579884,1765854640780,"fUST",-725.03,0.00010958,2,"2025-12-16T03:10:40.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579887,1765854640791,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579889,1765854640803,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579891,1765854640814,"fUST",-948.8,0.00010958,2,"2025-12-16T03:10:40.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579893,1765854640825,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579895,1765854640835,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579897,1765854640844,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579899,1765854640853,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579901,1765854640862,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579903,1765854640871,"fUST",-1167.77,0.00010958,2,"2025-12-16T03:10:40.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579905,1765854640880,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579907,1765854640889,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579909,1765854640898,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579911,1765854640908,"fUST",-659.18,0.00010958,2,"2025-12-16T03:10:40.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579912,1765854640916,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579914,1765854640926,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579917,1765854640937,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579919,1765854640946,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579921,1765854640955,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579923,1765854640964,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579925,1765854640974,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:40.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579927,1765854640983,"fUST",-1938.09,0.00010958,2,"2025-12-16T03:10:40.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579929,1765854640992,"fUST",-759.58,0.00010958,2,"2025-12-16T03:10:40.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579930,1765854641002,"fUST",-576.17393367,0.00010958,2,"2025-12-16T03:10:41.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579932,1765854641012,"fUST",-1442.38,0.00010958,2,"2025-12-16T03:10:41.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579934,1765854641021,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579936,1765854641030,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579939,1765854641039,"fUST",-418.15637751,0.00010958,2,"2025-12-16T03:10:41.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579941,1765854641049,"fUST",-894.06,0.00010958,2,"2025-12-16T03:10:41.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579943,1765854641058,"fUST",-619.60828438,0.00010958,2,"2025-12-16T03:10:41.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579944,1765854641067,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579946,1765854641075,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579948,1765854641084,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579950,1765854641093,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579952,1765854641103,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579954,1765854641113,"fUST",-5422.25,0.00010958,2,"2025-12-16T03:10:41.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579956,1765854641122,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579958,1765854641132,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579960,1765854641141,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.141",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579980,1765854641150,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579983,1765854641335,"fUST",-745.97,0.00010958,2,"2025-12-16T03:10:41.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579985,1765854641344,"fUST",-2504.23,0.00010958,2,"2025-12-16T03:10:41.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579987,1765854641354,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579989,1765854641364,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579991,1765854641373,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579993,1765854641385,"fUST",-959.54,0.00010958,2,"2025-12-16T03:10:41.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579995,1765854641394,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398579998,1765854641404,"fUST",-2015.86,0.00010958,2,"2025-12-16T03:10:41.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580000,1765854641414,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580002,1765854641431,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580003,1765854641443,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580005,1765854641452,"fUST",-949.32,0.00010958,2,"2025-12-16T03:10:41.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580007,1765854641461,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580009,1765854641472,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580011,1765854641482,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580013,1765854641491,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580015,1765854641500,"fUST",-1315.94,0.00010958,2,"2025-12-16T03:10:41.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580017,1765854641510,"fUST",-1261.74,0.00010958,2,"2025-12-16T03:10:41.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580019,1765854641519,"fUST",-861.87,0.00010958,2,"2025-12-16T03:10:41.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580021,1765854641528,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580023,1765854641538,"fUST",-1040.31,0.00010958,2,"2025-12-16T03:10:41.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580025,1765854641547,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580027,1765854641556,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580029,1765854641565,"fUST",-258.1521135,0.00010958,2,"2025-12-16T03:10:41.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580031,1765854641575,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580033,1765854641584,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580035,1765854641593,"fUST",-1926.87,0.00010958,2,"2025-12-16T03:10:41.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580037,1765854641602,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580039,1765854641611,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580041,1765854641620,"fUST",-641.06,0.00010958,2,"2025-12-16T03:10:41.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580043,1765854641629,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580045,1765854641638,"fUST",-1432.76,0.00010958,2,"2025-12-16T03:10:41.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580047,1765854641647,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580049,1765854641656,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580051,1765854641665,"fUST",-804.99,0.00010958,2,"2025-12-16T03:10:41.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580053,1765854641675,"fUST",-506.26,0.00010958,2,"2025-12-16T03:10:41.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580055,1765854641685,"fUST",-1253.95,0.00010958,2,"2025-12-16T03:10:41.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580057,1765854641694,"fUST",-652.36,0.00010958,2,"2025-12-16T03:10:41.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580059,1765854641703,"fUST",-500.67034005,0.00010958,2,"2025-12-16T03:10:41.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580061,1765854641713,"fUST",-1201.53,0.00010958,2,"2025-12-16T03:10:41.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580063,1765854641724,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580065,1765854641733,"fUST",-996.73,0.00010958,2,"2025-12-16T03:10:41.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580067,1765854641743,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580069,1765854641752,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580071,1765854641762,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580073,1765854641771,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580075,1765854641780,"fUST",-1435.68,0.00010958,2,"2025-12-16T03:10:41.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580077,1765854641790,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580079,1765854641803,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580082,1765854641812,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580083,1765854641821,"fUST",-516.84,0.00010958,2,"2025-12-16T03:10:41.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580085,1765854641831,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580087,1765854641841,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.841",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580090,1765854641851,"fUST",-1525.36,0.00010958,2,"2025-12-16T03:10:41.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580092,1765854641860,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580094,1765854641870,"fUST",-583.05,0.00010958,2,"2025-12-16T03:10:41.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580096,1765854641879,"fUST",-3881.28,0.00010958,2,"2025-12-16T03:10:41.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580097,1765854641888,"fUST",-1027.62,0.00010958,2,"2025-12-16T03:10:41.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580099,1765854641898,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580101,1765854641907,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580103,1765854641918,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580105,1765854641928,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580107,1765854641937,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580109,1765854641946,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580111,1765854641955,"fUST",-517.19034803,0.00010958,2,"2025-12-16T03:10:41.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580113,1765854641964,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580115,1765854641973,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580117,1765854641982,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580119,1765854641991,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:41.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580121,1765854642001,"fUST",-2659.1,0.00010958,2,"2025-12-16T03:10:42.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580123,1765854642010,"fUST",-420.8632352,0.00010958,2,"2025-12-16T03:10:42.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580125,1765854642019,"fUST",-933.99,0.00010958,2,"2025-12-16T03:10:42.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580127,1765854642028,"fUST",-508.94,0.00010958,2,"2025-12-16T03:10:42.028",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580129,1765854642037,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.037",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580131,1765854642046,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580133,1765854642056,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580135,1765854642065,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580137,1765854642074,"fUST",-1452.39,0.00010958,2,"2025-12-16T03:10:42.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580139,1765854642083,"fUST",-650.82,0.00010958,2,"2025-12-16T03:10:42.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580141,1765854642092,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580143,1765854642101,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580145,1765854642110,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580147,1765854642120,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580149,1765854642131,"fUST",-544.73,0.00010958,2,"2025-12-16T03:10:42.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580151,1765854642141,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.141",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580153,1765854642150,"fUST",-1273.3,0.00010958,2,"2025-12-16T03:10:42.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580155,1765854642159,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580157,1765854642168,"fUST",-1002.96,0.00010958,2,"2025-12-16T03:10:42.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580159,1765854642177,"fUST",-654.7,0.00010958,2,"2025-12-16T03:10:42.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580161,1765854642186,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580163,1765854642195,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580165,1765854642205,"fUST",-574.94,0.00010958,2,"2025-12-16T03:10:42.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580167,1765854642215,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580169,1765854642224,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580171,1765854642234,"fUST",-467.89484385,0.00010958,2,"2025-12-16T03:10:42.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580173,1765854642242,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580175,1765854642252,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580177,1765854642261,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580179,1765854642271,"fUST",-630.75,0.00010958,2,"2025-12-16T03:10:42.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580181,1765854642280,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580183,1765854642289,"fUST",-875.9,0.00010958,2,"2025-12-16T03:10:42.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580185,1765854642298,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580187,1765854642307,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580189,1765854642317,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580191,1765854642327,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580193,1765854642337,"fUST",-983.81,0.00010958,2,"2025-12-16T03:10:42.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580195,1765854642346,"fUST",-900.09,0.00010958,2,"2025-12-16T03:10:42.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580197,1765854642355,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580199,1765854642364,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580201,1765854642373,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580203,1765854642383,"fUST",-644.73,0.00010958,2,"2025-12-16T03:10:42.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580205,1765854642391,"fUST",-763.36,0.00010958,2,"2025-12-16T03:10:42.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580207,1765854642400,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580209,1765854642409,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580211,1765854642420,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580213,1765854642431,"fUST",-1030.57,0.00010958,2,"2025-12-16T03:10:42.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580215,1765854642440,"fUST",-692.92,0.00010958,2,"2025-12-16T03:10:42.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580217,1765854642450,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580219,1765854642459,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580221,1765854642469,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580223,1765854642478,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580225,1765854642487,"fUST",-1226.25,0.00010958,2,"2025-12-16T03:10:42.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580227,1765854642497,"fUST",-523.54416298,0.00010958,2,"2025-12-16T03:10:42.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580229,1765854642508,"fUST",-904.88,0.00010958,2,"2025-12-16T03:10:42.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580231,1765854642517,"fUST",-581.53,0.00010958,2,"2025-12-16T03:10:42.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580233,1765854642527,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580235,1765854642536,"fUST",-1649.45,0.00010958,2,"2025-12-16T03:10:42.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580236,1765854642545,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580238,1765854642554,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580240,1765854642563,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580242,1765854642572,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580244,1765854642581,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580247,1765854642590,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580249,1765854642602,"fUST",-982.03,0.00010958,2,"2025-12-16T03:10:42.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580251,1765854642611,"fUST",-891.13,0.00010958,2,"2025-12-16T03:10:42.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580253,1765854642619,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580255,1765854642628,"fUST",-1162.85,0.00010958,2,"2025-12-16T03:10:42.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580257,1765854642637,"fUST",-2910.84,0.00010958,2,"2025-12-16T03:10:42.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580259,1765854642646,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.646",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580261,1765854642655,"fUST",-976.61,0.00010958,2,"2025-12-16T03:10:42.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580263,1765854642664,"fUST",-566.26,0.00010958,2,"2025-12-16T03:10:42.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580265,1765854642673,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580267,1765854642683,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.683",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580268,1765854642691,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580270,1765854642700,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580272,1765854642710,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580274,1765854642719,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580276,1765854642728,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580278,1765854642737,"fUST",-1387.15,0.00010958,2,"2025-12-16T03:10:42.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580280,1765854642746,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580282,1765854642756,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580284,1765854642765,"fUST",-1812.24,0.00010958,2,"2025-12-16T03:10:42.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580286,1765854642774,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580288,1765854642783,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580290,1765854642791,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580292,1765854642800,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580294,1765854642810,"fUST",-661.88,0.00010958,2,"2025-12-16T03:10:42.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580296,1765854642819,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580298,1765854642828,"fUST",-504.21063537,0.00010958,2,"2025-12-16T03:10:42.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580300,1765854642837,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580302,1765854642846,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580304,1765854642855,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580306,1765854642863,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580308,1765854642872,"fUST",-1524.04,0.00010958,2,"2025-12-16T03:10:42.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580310,1765854642881,"fUST",-1525.09,0.00010958,2,"2025-12-16T03:10:42.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580312,1765854642890,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580314,1765854642899,"fUST",-1794.85,0.00010958,2,"2025-12-16T03:10:42.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580316,1765854642908,"fUST",-286.69,0.00010958,2,"2025-12-16T03:10:42.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580318,1765854642917,"fUST",-1707.75,0.00010958,2,"2025-12-16T03:10:42.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580320,1765854642926,"fUST",-1989.24,0.00010958,2,"2025-12-16T03:10:42.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580322,1765854642935,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580324,1765854642944,"fUST",-1250.66,0.00010958,2,"2025-12-16T03:10:42.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580326,1765854642953,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580328,1765854642962,"fUST",-608.28,0.00010958,2,"2025-12-16T03:10:42.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580331,1765854642971,"fUST",-936.77,0.00010958,2,"2025-12-16T03:10:42.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580333,1765854642980,"fUST",-947.5,0.00010958,2,"2025-12-16T03:10:42.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580334,1765854642989,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:42.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580337,1765854642998,"fUST",-460.83973011,0.00010958,2,"2025-12-16T03:10:42.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580338,1765854643007,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580340,1765854643016,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580342,1765854643025,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580344,1765854643035,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580346,1765854643043,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580348,1765854643053,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580350,1765854643063,"fUST",-1507.55,0.00010958,2,"2025-12-16T03:10:43.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580352,1765854643073,"fUST",-1303.96,0.00010958,2,"2025-12-16T03:10:43.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580354,1765854643082,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580356,1765854643091,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580358,1765854643100,"fUST",-4511.31,0.00010958,2,"2025-12-16T03:10:43.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580360,1765854643110,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580362,1765854643120,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580364,1765854643129,"fUST",-2745.46,0.00010958,2,"2025-12-16T03:10:43.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580366,1765854643139,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580368,1765854643148,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580370,1765854643158,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580372,1765854643168,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580374,1765854643177,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580376,1765854643186,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580378,1765854643195,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580380,1765854643204,"fUST",-1876.78,0.00010958,2,"2025-12-16T03:10:43.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580382,1765854643213,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580384,1765854643222,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580386,1765854643231,"fUST",-1888.04,0.00010958,2,"2025-12-16T03:10:43.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580388,1765854643242,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580390,1765854643251,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580392,1765854643261,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580394,1765854643270,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580396,1765854643279,"fUST",-676.03,0.00010958,2,"2025-12-16T03:10:43.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580398,1765854643289,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580400,1765854643299,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580402,1765854643309,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580404,1765854643319,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580406,1765854643328,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580408,1765854643338,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580411,1765854643358,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580413,1765854643368,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580415,1765854643378,"fUST",-1404.44,0.00010958,2,"2025-12-16T03:10:43.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580417,1765854643387,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580419,1765854643397,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580421,1765854643406,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580424,1765854643416,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580426,1765854643430,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580428,1765854643440,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580430,1765854643450,"fUST",-742.99,0.00010958,2,"2025-12-16T03:10:43.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580432,1765854643460,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580434,1765854643471,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580436,1765854643481,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580438,1765854643491,"fUST",-535.97463262,0.00010958,2,"2025-12-16T03:10:43.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580439,1765854643501,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580441,1765854643511,"fUST",-1874.87,0.00010958,2,"2025-12-16T03:10:43.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580444,1765854643521,"fUST",-510.57,0.00010958,2,"2025-12-16T03:10:43.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580446,1765854643530,"fUST",-1428.72,0.00010958,2,"2025-12-16T03:10:43.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580448,1765854643540,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580450,1765854643550,"fUST",-1024.4,0.00010958,2,"2025-12-16T03:10:43.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580452,1765854643560,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.560",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580454,1765854643570,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580456,1765854643580,"fUST",-2391.14,0.00010958,2,"2025-12-16T03:10:43.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580458,1765854643589,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.589",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580460,1765854643599,"fUST",-1471.14,0.00010958,2,"2025-12-16T03:10:43.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580462,1765854643609,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580463,1765854643618,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580466,1765854643627,"fUST",-2313.74,0.00010958,2,"2025-12-16T03:10:43.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580468,1765854643641,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580470,1765854643650,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580472,1765854643660,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580474,1765854643669,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580476,1765854643678,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580478,1765854643687,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580480,1765854643697,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580482,1765854643706,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580484,1765854643716,"fUST",-1654.7,0.00010958,2,"2025-12-16T03:10:43.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580486,1765854643726,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580488,1765854643735,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580490,1765854643744,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580492,1765854643753,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580494,1765854643763,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580496,1765854643772,"fUST",-2010.12,0.00010958,2,"2025-12-16T03:10:43.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580498,1765854643781,"fUST",-1314.66,0.00010958,2,"2025-12-16T03:10:43.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580500,1765854643790,"fUST",-600.397039,0.00010958,2,"2025-12-16T03:10:43.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580502,1765854643800,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580504,1765854643809,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580506,1765854643819,"fUST",-2553.61,0.00010958,2,"2025-12-16T03:10:43.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580508,1765854643828,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580510,1765854643838,"fUST",-2448.98,0.00010958,2,"2025-12-16T03:10:43.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580512,1765854643847,"fUST",-1410.2,0.00010958,2,"2025-12-16T03:10:43.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580514,1765854643856,"fUST",-2992.75,0.00010958,2,"2025-12-16T03:10:43.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580516,1765854643864,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580518,1765854643873,"fUST",-647.5,0.00010958,2,"2025-12-16T03:10:43.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580520,1765854643882,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580522,1765854643891,"fUST",-2479.61,0.00010958,2,"2025-12-16T03:10:43.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580524,1765854643900,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580526,1765854643909,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580528,1765854643919,"fUST",-1416.1,0.00010958,2,"2025-12-16T03:10:43.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580530,1765854643928,"fUST",-2314.24,0.00010958,2,"2025-12-16T03:10:43.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580532,1765854643937,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580534,1765854643946,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580535,1765854643955,"fUST",-1561.89,0.00010958,2,"2025-12-16T03:10:43.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580538,1765854643965,"fUST",-7437.49,0.00010958,2,"2025-12-16T03:10:43.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580540,1765854643974,"fUST",-506.66307948,0.00010958,2,"2025-12-16T03:10:43.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580541,1765854643983,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:43.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580544,1765854643993,"fUST",-9687.18,0.00010958,2,"2025-12-16T03:10:43.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580546,1765854644003,"fUST",-2033.88,0.00010958,2,"2025-12-16T03:10:44.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580548,1765854644012,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580550,1765854644021,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580552,1765854644030,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580554,1765854644039,"fUST",-8945.74,0.00010958,2,"2025-12-16T03:10:44.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580556,1765854644048,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580558,1765854644058,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580560,1765854644068,"fUST",-2310.39,0.00010958,2,"2025-12-16T03:10:44.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580562,1765854644077,"fUST",-999.39,0.00010958,2,"2025-12-16T03:10:44.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580563,1765854644087,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580566,1765854644097,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580568,1765854644107,"fUST",-663.99,0.00010958,2,"2025-12-16T03:10:44.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580570,1765854644117,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580572,1765854644127,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580573,1765854644137,"fUST",-979.02,0.00010958,2,"2025-12-16T03:10:44.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580575,1765854644147,"fUST",-631.81,0.00010958,2,"2025-12-16T03:10:44.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580577,1765854644157,"fUST",-2671.54,0.00010958,2,"2025-12-16T03:10:44.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580579,1765854644167,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580581,1765854644176,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580583,1765854644185,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580585,1765854644194,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580587,1765854644204,"fUST",-4487.79,0.00010958,2,"2025-12-16T03:10:44.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580589,1765854644214,"fUST",-500.50745493,0.00010958,2,"2025-12-16T03:10:44.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580591,1765854644223,"fUST",-654.31,0.00010958,2,"2025-12-16T03:10:44.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580593,1765854644233,"fUST",-2560.02,0.00010958,2,"2025-12-16T03:10:44.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580595,1765854644242,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580597,1765854644251,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580599,1765854644260,"fUST",-305.97625437,0.00010958,2,"2025-12-16T03:10:44.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580601,1765854644270,"fUST",-4250.16,0.00010958,2,"2025-12-16T03:10:44.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580603,1765854644279,"fUST",-500.89,0.00010958,2,"2025-12-16T03:10:44.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580605,1765854644288,"fUST",-5272.36,0.00010958,2,"2025-12-16T03:10:44.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580607,1765854644298,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580609,1765854644307,"fUST",-1055.36,0.00010958,2,"2025-12-16T03:10:44.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580611,1765854644316,"fUST",-559.82,0.00010958,2,"2025-12-16T03:10:44.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580613,1765854644325,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580615,1765854644335,"fUST",-2277.28,0.00010958,2,"2025-12-16T03:10:44.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580617,1765854644344,"fUST",-842.89,0.00010958,2,"2025-12-16T03:10:44.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580619,1765854644353,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580621,1765854644362,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580623,1765854644372,"fUST",-544.7,0.00010958,2,"2025-12-16T03:10:44.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580625,1765854644381,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580627,1765854644390,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580629,1765854644400,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580631,1765854644409,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580653,1765854644605,"fUST",-2607.31,0.00010958,2,"2025-12-16T03:10:44.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580654,1765854644633,"fUST",-839.03,0.00010958,2,"2025-12-16T03:10:44.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580655,1765854644642,"fUST",-549.08,0.00010958,2,"2025-12-16T03:10:44.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580656,1765854644651,"fUST",-457.04106456,0.00010958,2,"2025-12-16T03:10:44.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580657,1765854644660,"fUST",-1807.51,0.00010958,2,"2025-12-16T03:10:44.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580658,1765854644668,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580659,1765854644677,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580660,1765854644685,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580661,1765854644694,"fUST",-2509.02,0.00010958,2,"2025-12-16T03:10:44.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580662,1765854644703,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580663,1765854644711,"fUST",-875.49,0.00010958,2,"2025-12-16T03:10:44.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580664,1765854644720,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580665,1765854644729,"fUST",-2432.88,0.00010958,2,"2025-12-16T03:10:44.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580666,1765854644738,"fUST",-1461.92,0.00010958,2,"2025-12-16T03:10:44.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580667,1765854644747,"fUST",-3542.16,0.00010958,2,"2025-12-16T03:10:44.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580668,1765854644755,"fUST",-868.75,0.00010958,2,"2025-12-16T03:10:44.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580669,1765854644764,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580670,1765854644773,"fUST",-2470.59,0.00010958,2,"2025-12-16T03:10:44.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580671,1765854644782,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580672,1765854644791,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580673,1765854644803,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580674,1765854644812,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580675,1765854644821,"fUST",-4270.13,0.00010958,2,"2025-12-16T03:10:44.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580676,1765854644830,"fUST",-501.11079996,0.00010958,2,"2025-12-16T03:10:44.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580677,1765854644838,"fUST",-769.44,0.00010958,2,"2025-12-16T03:10:44.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580678,1765854644847,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580679,1765854644856,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580680,1765854644865,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580681,1765854644874,"fUST",-1888.91,0.00010958,2,"2025-12-16T03:10:44.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580682,1765854644883,"fUST",-936.05,0.00010958,2,"2025-12-16T03:10:44.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580683,1765854644891,"fUST",-514.20603838,0.00010958,2,"2025-12-16T03:10:44.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580684,1765854644900,"fUST",-746.01,0.00010958,2,"2025-12-16T03:10:44.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580685,1765854644909,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580686,1765854644918,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580687,1765854644926,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580688,1765854644936,"fUST",-500.0,0.00010958,2,"2025-12-16T03:10:44.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398580689,1765854644945,"fUST",-9948.33456311,0.00010958,2,"2025-12-16T03:10:44.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581755,1765855626294,"fUST",-893.4641072,0.00010109,3,"2025-12-16T03:27:06.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581756,1765855626315,"fUST",-888.15105079,0.00010109,3,"2025-12-16T03:27:06.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581757,1765855658247,"fUST",366.3087115,0.00010039,2,"2025-12-16T03:27:38.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581758,1765855658270,"fUST",4633.6912885,0.00010039,2,"2025-12-16T03:27:38.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581759,1765855680923,"fUST",5000.0,0.00010039,2,"2025-12-16T03:28:00.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581760,1765855704165,"fUST",366.3187115,0.00010039,2,"2025-12-16T03:28:24.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581761,1765855704188,"fUST",4633.6812885,0.00010039,2,"2025-12-16T03:28:24.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581762,1765855719132,"fUST",5366.3287115,0.0001,2,"2025-12-16T03:28:39.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581763,1765855719160,"fUST",9669.42815071,0.0001,2,"2025-12-16T03:28:39.160",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581764,1765855719303,"fUST",330.58184929,0.0001,2,"2025-12-16T03:28:39.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581765,1765855719326,"fUST",2582.61772523,0.0001,2,"2025-12-16T03:28:39.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581766,1765855723302,"fUST",1762.65608974,8.9e-05,2,"2025-12-16T03:28:43.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581767,1765855727440,"fUST",5000.0,0.00010039,2,"2025-12-16T03:28:47.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581768,1765855743173,"fUST",150.0,6.982e-05,2,"2025-12-16T03:29:03.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581769,1765855743614,"fUST",150.0,7.314e-05,2,"2025-12-16T03:29:03.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581770,1765855744503,"fUST",150.0,7.647e-05,2,"2025-12-16T03:29:04.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581771,1765855752617,"fUST",204.73618503,0.00010039,2,"2025-12-16T03:29:12.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581772,1765855752649,"fUST",4795.26381497,0.00010039,2,"2025-12-16T03:29:12.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581773,1765855774999,"fUST",5000.0,0.00010039,2,"2025-12-16T03:29:34.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581774,1765855798036,"fUST",204.74618503,0.00010039,2,"2025-12-16T03:29:58.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581775,1765855798059,"fUST",4795.25381497,0.00010039,2,"2025-12-16T03:29:58.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581776,1765855821432,"fUST",5000.0,0.00010039,2,"2025-12-16T03:30:21.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581784,1765855831949,"fUST",-255.49749186,0.00010109,3,"2025-12-16T03:30:31.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581785,1765855831960,"fUST",-929.26250814,0.00010109,3,"2025-12-16T03:30:31.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581786,1765855831970,"fUST",-975.72973871,0.00010109,3,"2025-12-16T03:30:31.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581814,1765855837912,"fUST",-525.2156393,0.00010109,3,"2025-12-16T03:30:37.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581815,1765855837922,"fUST",-111.63030482,0.00010109,3,"2025-12-16T03:30:37.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581816,1765855837933,"fUST",-971.53968209,0.00010109,3,"2025-12-16T03:30:37.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581817,1765855837942,"fUST",-610.76734871,0.00010124,2,"2025-12-16T03:30:37.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581818,1765855837969,"fUST",-589.23265129,0.00010124,2,"2025-12-16T03:30:37.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581819,1765855837980,"fUST",-562.0,0.00010125,2,"2025-12-16T03:30:37.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581820,1765855837989,"fUST",-393.16993042,0.00010125,2,"2025-12-16T03:30:37.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581821,1765855837999,"fUST",-2773.56790519,0.00010545,2,"2025-12-16T03:30:37.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581822,1765855838008,"fUST",-229.56894363,0.00010545,2,"2025-12-16T03:30:38.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581823,1765855838019,"fUST",-300.0,0.00010548,2,"2025-12-16T03:30:38.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581824,1765855838028,"fUST",-300.0,0.00010548,2,"2025-12-16T03:30:38.028",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581825,1765855838039,"fUST",-300.0,0.00010548,2,"2025-12-16T03:30:38.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581826,1765855838050,"fUST",-273.69094008,0.00010549,2,"2025-12-16T03:30:38.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581827,1765855838059,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581828,1765855838069,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581829,1765855838079,"fUST",-580.84831568,0.00010549,2,"2025-12-16T03:30:38.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581830,1765855838089,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581831,1765855838098,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581832,1765855838108,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581833,1765855838118,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581834,1765855838128,"fUST",-319.38397282,0.00010549,2,"2025-12-16T03:30:38.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581835,1765855838138,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581836,1765855838148,"fUST",-557.03889909,0.00010549,2,"2025-12-16T03:30:38.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581837,1765855838157,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581838,1765855838167,"fUST",-515.88642388,0.00010549,2,"2025-12-16T03:30:38.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581839,1765855838177,"fUST",-500.0,0.00010549,2,"2025-12-16T03:30:38.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581840,1765855838187,"fUST",-39568.9758863,0.0001055,2,"2025-12-16T03:30:38.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581841,1765855838199,"fUST",-5582.1560482,0.0001055,2,"2025-12-16T03:30:38.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581842,1765855838211,"fUST",-608.28484987,0.0001055,2,"2025-12-16T03:30:38.211",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581843,1765855838221,"fUST",-500.0,0.00010684,2,"2025-12-16T03:30:38.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581844,1765855838231,"fUST",-150.0,0.00010684,2,"2025-12-16T03:30:38.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581845,1765855838240,"fUST",-150.0,0.00010684,2,"2025-12-16T03:30:38.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581846,1765855838250,"fUST",-150.0,0.00010684,2,"2025-12-16T03:30:38.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581847,1765855838259,"fUST",-500.0,0.00010821,2,"2025-12-16T03:30:38.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581848,1765855838268,"fUST",-150.0,0.00010821,2,"2025-12-16T03:30:38.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581849,1765855838278,"fUST",-150.0,0.00010821,2,"2025-12-16T03:30:38.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581850,1765855838288,"fUST",-410.998,0.00010851,2,"2025-12-16T03:30:38.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581851,1765855838298,"fUST",-10000.0,0.000109,2,"2025-12-16T03:30:38.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581852,1765855838308,"fUST",-2932.6129273,0.0001095,2,"2025-12-16T03:30:38.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581853,1765855838318,"fUST",-156.587,0.00010951,2,"2025-12-16T03:30:38.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581854,1765855838328,"fUST",-500.0,0.00010951,2,"2025-12-16T03:30:38.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581855,1765855838338,"fUST",-500.0,0.00010951,2,"2025-12-16T03:30:38.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581856,1765855838352,"fUST",-500.0,0.00010951,2,"2025-12-16T03:30:38.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581857,1765855838362,"fUST",-500.0,0.00010951,2,"2025-12-16T03:30:38.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581858,1765855838372,"fUST",-614.12031767,0.00010951,2,"2025-12-16T03:30:38.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581859,1765855838382,"fUST",-574.12855637,0.00010951,2,"2025-12-16T03:30:38.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581860,1765855838392,"fUST",-710.92447316,0.00010951,2,"2025-12-16T03:30:38.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581861,1765855838402,"fUST",-201.55213806,0.00010958,2,"2025-12-16T03:30:38.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581862,1765855838412,"fUST",-150.0,0.00010958,2,"2025-12-16T03:30:38.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581863,1765855838422,"fUST",-466.30256557,0.00010958,2,"2025-12-16T03:30:38.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581864,1765855838432,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581865,1765855838443,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581866,1765855838453,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581867,1765855838463,"fUST",-856.81,0.00010958,2,"2025-12-16T03:30:38.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581868,1765855838473,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581869,1765855838486,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581870,1765855838498,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581871,1765855838508,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581872,1765855838518,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581873,1765855838528,"fUST",-514.22,0.00010958,2,"2025-12-16T03:30:38.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581874,1765855838538,"fUST",-150.0,0.00010958,2,"2025-12-16T03:30:38.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581875,1765855838548,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581876,1765855838558,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581877,1765855838567,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581878,1765855838577,"fUST",-506.31147112,0.00010958,2,"2025-12-16T03:30:38.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581879,1765855838587,"fUST",-661.14952478,0.00010958,2,"2025-12-16T03:30:38.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581880,1765855838597,"fUST",-1190.06914461,0.00010958,2,"2025-12-16T03:30:38.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581881,1765855838607,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581882,1765855838617,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581883,1765855838626,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581884,1765855838637,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581885,1765855838646,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.646",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581886,1765855838656,"fUST",-609.38,0.00010958,2,"2025-12-16T03:30:38.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581887,1765855838666,"fUST",-1799.76,0.00010958,2,"2025-12-16T03:30:38.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581888,1765855838675,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581889,1765855838689,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581890,1765855838698,"fUST",-807.59,0.00010958,2,"2025-12-16T03:30:38.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581891,1765855838707,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581892,1765855838717,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581893,1765855838727,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581894,1765855838736,"fUST",-887.08,0.00010958,2,"2025-12-16T03:30:38.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581895,1765855838746,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581896,1765855838756,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581897,1765855838771,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581898,1765855838781,"fUST",-874.49,0.00010958,2,"2025-12-16T03:30:38.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581899,1765855838790,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581900,1765855838800,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:38.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581901,1765855839142,"fUST",-548.45,0.00010958,2,"2025-12-16T03:30:39.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581902,1765855839152,"fUST",-1476.91,0.00010958,2,"2025-12-16T03:30:39.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581903,1765855839161,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581904,1765855839170,"fUST",-862.59,0.00010958,2,"2025-12-16T03:30:39.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581905,1765855839179,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581906,1765855839188,"fUST",-1336.28,0.00010958,2,"2025-12-16T03:30:39.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581907,1765855839197,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581908,1765855839206,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581909,1765855839215,"fUST",-623.14,0.00010958,2,"2025-12-16T03:30:39.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581910,1765855839224,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581911,1765855839233,"fUST",-1480.98,0.00010958,2,"2025-12-16T03:30:39.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581912,1765855839242,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581913,1765855839251,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581914,1765855839261,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581915,1765855839270,"fUST",-1278.69,0.00010958,2,"2025-12-16T03:30:39.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581916,1765855839279,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581917,1765855839288,"fUST",-534.85989858,0.00010958,2,"2025-12-16T03:30:39.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581918,1765855839299,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581919,1765855839308,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581920,1765855839318,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581921,1765855839327,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581922,1765855839337,"fUST",-6268.9449388,0.00010958,2,"2025-12-16T03:30:39.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581923,1765855839345,"fUST",-935.92,0.00010958,2,"2025-12-16T03:30:39.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581924,1765855839354,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581925,1765855839364,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581926,1765855839374,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581927,1765855839384,"fUST",-559.56,0.00010958,2,"2025-12-16T03:30:39.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581928,1765855839393,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581929,1765855839402,"fUST",-1139.54,0.00010958,2,"2025-12-16T03:30:39.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581930,1765855839412,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581931,1765855839421,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581932,1765855839430,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581933,1765855839439,"fUST",-486.26087895,0.00010958,2,"2025-12-16T03:30:39.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581934,1765855839449,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581935,1765855839458,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581936,1765855839467,"fUST",-738.9,0.00010958,2,"2025-12-16T03:30:39.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581937,1765855839476,"fUST",-1515.31,0.00010958,2,"2025-12-16T03:30:39.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581938,1765855839485,"fUST",-979.19,0.00010958,2,"2025-12-16T03:30:39.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581939,1765855839493,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581940,1765855839503,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581941,1765855839512,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581942,1765855839521,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581943,1765855839531,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581944,1765855839540,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581945,1765855839550,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581946,1765855839559,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581947,1765855839568,"fUST",-855.12,0.00010958,2,"2025-12-16T03:30:39.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581948,1765855839578,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581949,1765855839587,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581950,1765855839604,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581951,1765855839616,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581952,1765855839626,"fUST",-603.37076361,0.00010958,2,"2025-12-16T03:30:39.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581954,1765855839646,"fUST",-437.06923639,0.00010958,2,"2025-12-16T03:30:39.646",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581955,1765855839655,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581956,1765855839665,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581957,1765855839675,"fUST",-986.39,0.00010958,2,"2025-12-16T03:30:39.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581958,1765855839685,"fUST",-646.01,0.00010958,2,"2025-12-16T03:30:39.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581959,1765855839695,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581960,1765855839704,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581962,1765855839714,"fUST",-1244.02,0.00010958,2,"2025-12-16T03:30:39.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581964,1765855839723,"fUST",-7568.53078761,0.00010958,2,"2025-12-16T03:30:39.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581966,1765855839735,"fUST",-1515.33670299,0.00010958,2,"2025-12-16T03:30:39.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581968,1765855839746,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581970,1765855839755,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581971,1765855839767,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581972,1765855839776,"fUST",-236.25341068,0.00010958,2,"2025-12-16T03:30:39.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581973,1765855839786,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581974,1765855839796,"fUST",-1482.63,0.00010958,2,"2025-12-16T03:30:39.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581975,1765855839806,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581976,1765855839815,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581978,1765855839825,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581980,1765855839834,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581981,1765855839846,"fUST",-1254.35,0.00010958,2,"2025-12-16T03:30:39.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581982,1765855839854,"fUST",-499.99579287,0.00010958,2,"2025-12-16T03:30:39.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581983,1765855839863,"fUST",-797.36,0.00010958,2,"2025-12-16T03:30:39.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581984,1765855839873,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581985,1765855839883,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581986,1765855839893,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581987,1765855839902,"fUST",-219.78972106,0.00010958,2,"2025-12-16T03:30:39.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581988,1765855839914,"fUST",-280.21027894,0.00010958,2,"2025-12-16T03:30:39.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581989,1765855839923,"fUST",-46.72906218,0.00010958,2,"2025-12-16T03:30:39.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581991,1765855839934,"fUST",-453.27093782,0.00010958,2,"2025-12-16T03:30:39.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581992,1765855839943,"fUST",-203.94640184,0.00010958,2,"2025-12-16T03:30:39.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581993,1765855839955,"fUST",-320.80769379,0.00010958,2,"2025-12-16T03:30:39.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581994,1765855839965,"fUST",-120.48590437,0.00010958,2,"2025-12-16T03:30:39.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581995,1765855839974,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581996,1765855839984,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581997,1765855839994,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:39.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581998,1765855840003,"fUST",-427.49512827,0.00010958,2,"2025-12-16T03:30:40.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398581999,1765855840015,"fUST",-72.50487173,0.00010958,2,"2025-12-16T03:30:40.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582000,1765855840024,"fUST",-206.60260909,0.00010958,2,"2025-12-16T03:30:40.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582001,1765855840036,"fUST",-293.39739091,0.00010958,2,"2025-12-16T03:30:40.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582002,1765855840046,"fUST",-8.60260909,0.00010958,2,"2025-12-16T03:30:40.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582003,1765855840058,"fUST",-534.26739091,0.00010958,2,"2025-12-16T03:30:40.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582004,1765855840067,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582005,1765855840077,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582007,1765855840086,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582009,1765855840095,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582011,1765855840105,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582013,1765855840114,"fUST",-555.30493878,0.00010958,2,"2025-12-16T03:30:40.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582014,1765855840123,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582015,1765855840133,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582016,1765855840142,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582017,1765855840151,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582018,1765855840161,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582019,1765855840170,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582020,1765855840179,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582021,1765855840188,"fUST",-974.78,0.00010958,2,"2025-12-16T03:30:40.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582022,1765855840197,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582023,1765855840207,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582024,1765855840216,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582025,1765855840225,"fUST",-560.43,0.00010958,2,"2025-12-16T03:30:40.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582026,1765855840235,"fUST",-1297.79,0.00010958,2,"2025-12-16T03:30:40.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582027,1765855840245,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582028,1765855840255,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582029,1765855840264,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582030,1765855840273,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582031,1765855840282,"fUST",-506.0,0.00010958,2,"2025-12-16T03:30:40.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582032,1765855840293,"fUST",-382.11696856,0.00010958,2,"2025-12-16T03:30:40.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582033,1765855840302,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582035,1765855840312,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582037,1765855840322,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582038,1765855840331,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582039,1765855840340,"fUST",-703.47,0.00010958,2,"2025-12-16T03:30:40.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582040,1765855840350,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582041,1765855840358,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582042,1765855840369,"fUST",-12075.4427364,0.00010958,2,"2025-12-16T03:30:40.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582043,1765855840378,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582044,1765855840387,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582045,1765855840396,"fUST",-1215.0,0.00010958,2,"2025-12-16T03:30:40.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582046,1765855840404,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582047,1765855840413,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582048,1765855840422,"fUST",-237.4139689,0.00010958,2,"2025-12-16T03:30:40.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582049,1765855840436,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582050,1765855840445,"fUST",-546.23,0.00010958,2,"2025-12-16T03:30:40.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582051,1765855840455,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582052,1765855840464,"fUST",-584.65,0.00010958,2,"2025-12-16T03:30:40.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582053,1765855840473,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582054,1765855840482,"fUST",-526.62922012,0.00010958,2,"2025-12-16T03:30:40.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582055,1765855840492,"fUST",-652.55,0.00010958,2,"2025-12-16T03:30:40.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582056,1765855840501,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582057,1765855840511,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582058,1765855840520,"fUST",-7291.66,0.00010958,2,"2025-12-16T03:30:40.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582059,1765855840530,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582060,1765855840541,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582061,1765855840559,"fUST",-1200.51,0.00010958,2,"2025-12-16T03:30:40.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582062,1765855840569,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582063,1765855840578,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582064,1765855840588,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582065,1765855840597,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582066,1765855840607,"fUST",-2115.6784793,0.00010958,2,"2025-12-16T03:30:40.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582067,1765855840618,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582068,1765855840628,"fUST",-2406.78,0.00010958,2,"2025-12-16T03:30:40.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582069,1765855840638,"fUST",-3305.74762391,0.00010958,2,"2025-12-16T03:30:40.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582070,1765855840648,"fUST",-655.13,0.00010958,2,"2025-12-16T03:30:40.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582071,1765855840657,"fUST",-558.54,0.00010958,2,"2025-12-16T03:30:40.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582072,1765855840667,"fUST",-4755.51630185,0.00010958,2,"2025-12-16T03:30:40.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582073,1765855840676,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582074,1765855840687,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582075,1765855840697,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582076,1765855840706,"fUST",-1778.5,0.00010958,2,"2025-12-16T03:30:40.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582077,1765855840716,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582078,1765855840726,"fUST",-210.304229,0.00010958,2,"2025-12-16T03:30:40.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582079,1765855840735,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582080,1765855840746,"fUST",-846.79,0.00010958,2,"2025-12-16T03:30:40.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582081,1765855840756,"fUST",-897.73,0.00010958,2,"2025-12-16T03:30:40.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582082,1765855840770,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582083,1765855840779,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582084,1765855840789,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582085,1765855840800,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582086,1765855840810,"fUST",-229.35,0.00010958,2,"2025-12-16T03:30:40.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582087,1765855840820,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582088,1765855840829,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582089,1765855840842,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582090,1765855840851,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582091,1765855840861,"fUST",-1847.98,0.00010958,2,"2025-12-16T03:30:40.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582092,1765855840870,"fUST",-1173.34,0.00010958,2,"2025-12-16T03:30:40.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582093,1765855840879,"fUST",-1699.78,0.00010958,2,"2025-12-16T03:30:40.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582094,1765855840889,"fUST",-1497.64,0.00010958,2,"2025-12-16T03:30:40.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582095,1765855840898,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582096,1765855840908,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582097,1765855840917,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582098,1765855840926,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582099,1765855840935,"fUST",-2738.28,0.00010958,2,"2025-12-16T03:30:40.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582100,1765855840944,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582101,1765855840954,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582102,1765855840963,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582103,1765855840972,"fUST",-1903.79,0.00010958,2,"2025-12-16T03:30:40.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582104,1765855840981,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582105,1765855840990,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:40.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582106,1765855841000,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582107,1765855841010,"fUST",-2270.29,0.00010958,2,"2025-12-16T03:30:41.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582108,1765855841019,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582109,1765855841029,"fUST",-516.14,0.00010958,2,"2025-12-16T03:30:41.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582110,1765855841039,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582111,1765855841048,"fUST",-806.22,0.00010958,2,"2025-12-16T03:30:41.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582112,1765855841057,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582113,1765855841067,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582114,1765855841076,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582115,1765855841086,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582116,1765855841095,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582117,1765855841105,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582118,1765855841115,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582119,1765855841124,"fUST",-798.21,0.00010958,2,"2025-12-16T03:30:41.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582120,1765855841134,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582121,1765855841143,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582122,1765855841153,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582123,1765855841162,"fUST",-1508.28,0.00010958,2,"2025-12-16T03:30:41.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582124,1765855841171,"fUST",-671.59,0.00010958,2,"2025-12-16T03:30:41.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582125,1765855841180,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582126,1765855841189,"fUST",-830.08,0.00010958,2,"2025-12-16T03:30:41.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582127,1765855841199,"fUST",-643.53,0.00010958,2,"2025-12-16T03:30:41.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582128,1765855841208,"fUST",-744.19,0.00010958,2,"2025-12-16T03:30:41.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582129,1765855841218,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582130,1765855841227,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582131,1765855841236,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582132,1765855841246,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582133,1765855841256,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582134,1765855841265,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582135,1765855841274,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582136,1765855841284,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582137,1765855841293,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582138,1765855841302,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582139,1765855841311,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582140,1765855841321,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582141,1765855841330,"fUST",-1292.92,0.00010958,2,"2025-12-16T03:30:41.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582142,1765855841340,"fUST",-1878.17,0.00010958,2,"2025-12-16T03:30:41.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582143,1765855841349,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582144,1765855841359,"fUST",-867.54,0.00010958,2,"2025-12-16T03:30:41.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582145,1765855841368,"fUST",-1115.92,0.00010958,2,"2025-12-16T03:30:41.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582146,1765855841377,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582147,1765855841387,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582148,1765855841399,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582149,1765855841409,"fUST",-510.13,0.00010958,2,"2025-12-16T03:30:41.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582150,1765855841418,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582151,1765855841428,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582152,1765855841438,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582153,1765855841447,"fUST",-1021.87,0.00010958,2,"2025-12-16T03:30:41.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582154,1765855841458,"fUST",-504.78873516,0.00010958,2,"2025-12-16T03:30:41.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582155,1765855841467,"fUST",-921.08,0.00010958,2,"2025-12-16T03:30:41.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582156,1765855841476,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582157,1765855841485,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582158,1765855841494,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582159,1765855841503,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582160,1765855841513,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582161,1765855841522,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582162,1765855841531,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582163,1765855841541,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582164,1765855841553,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582165,1765855841566,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582166,1765855841575,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582167,1765855841584,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582168,1765855841594,"fUST",-1931.87,0.00010958,2,"2025-12-16T03:30:41.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582169,1765855841603,"fUST",-1337.14,0.00010958,2,"2025-12-16T03:30:41.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582170,1765855841612,"fUST",-169.06159456,0.00010958,2,"2025-12-16T03:30:41.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582171,1765855841621,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582172,1765855841631,"fUST",-348.62791574,0.00010958,2,"2025-12-16T03:30:41.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582173,1765855841640,"fUST",-500.85,0.00010958,2,"2025-12-16T03:30:41.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582174,1765855841651,"fUST",-1323.31,0.00010958,2,"2025-12-16T03:30:41.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582175,1765855841660,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582176,1765855841670,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582177,1765855841679,"fUST",-948.83,0.00010958,2,"2025-12-16T03:30:41.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582178,1765855841688,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582179,1765855841697,"fUST",-897.58,0.00010958,2,"2025-12-16T03:30:41.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582180,1765855841706,"fUST",-522.01,0.00010958,2,"2025-12-16T03:30:41.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582181,1765855841716,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582182,1765855841725,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582183,1765855841734,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582184,1765855841743,"fUST",-875.26958211,0.00010958,2,"2025-12-16T03:30:41.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582185,1765855841753,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582186,1765855841763,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582187,1765855841774,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582188,1765855841783,"fUST",-1554.47877782,0.00010958,2,"2025-12-16T03:30:41.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582189,1765855841793,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582190,1765855841803,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582191,1765855841813,"fUST",-868.7,0.00010958,2,"2025-12-16T03:30:41.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582192,1765855841823,"fUST",-785.35,0.00010958,2,"2025-12-16T03:30:41.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582193,1765855841833,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582194,1765855841843,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582195,1765855841852,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582196,1765855841862,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582197,1765855841871,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582198,1765855841880,"fUST",-2224.31,0.00010958,2,"2025-12-16T03:30:41.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582199,1765855841888,"fUST",-636.32,0.00010958,2,"2025-12-16T03:30:41.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582200,1765855841898,"fUST",-988.12,0.00010958,2,"2025-12-16T03:30:41.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582201,1765855841907,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582202,1765855841917,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582203,1765855841926,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582204,1765855841935,"fUST",-662.88,0.00010958,2,"2025-12-16T03:30:41.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582205,1765855841944,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582206,1765855841953,"fUST",-1012.31,0.00010958,2,"2025-12-16T03:30:41.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582207,1765855841963,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582208,1765855841972,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582209,1765855841981,"fUST",-627.05,0.00010958,2,"2025-12-16T03:30:41.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582210,1765855841990,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582211,1765855841999,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:41.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582212,1765855842009,"fUST",-1919.17,0.00010958,2,"2025-12-16T03:30:42.009",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582213,1765855842018,"fUST",-515.2,0.00010958,2,"2025-12-16T03:30:42.018",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582214,1765855842028,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.028",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582215,1765855842037,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.037",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582216,1765855842046,"fUST",-1776.49,0.00010958,2,"2025-12-16T03:30:42.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582217,1765855842056,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582218,1765855842065,"fUST",-793.89,0.00010958,2,"2025-12-16T03:30:42.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582219,1765855842075,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582220,1765855842084,"fUST",-1157.73,0.00010958,2,"2025-12-16T03:30:42.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582221,1765855842093,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582222,1765855842103,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582223,1765855842112,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582224,1765855842122,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582225,1765855842131,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582226,1765855842140,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582227,1765855842149,"fUST",-579.59,0.00010958,2,"2025-12-16T03:30:42.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582228,1765855842158,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582229,1765855842167,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582230,1765855842176,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582231,1765855842186,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582232,1765855842195,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582233,1765855842204,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582234,1765855842213,"fUST",-737.38,0.00010958,2,"2025-12-16T03:30:42.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582235,1765855842222,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582236,1765855842231,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582237,1765855842240,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582238,1765855842249,"fUST",-969.46,0.00010958,2,"2025-12-16T03:30:42.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582239,1765855842258,"fUST",-925.03,0.00010958,2,"2025-12-16T03:30:42.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582240,1765855842268,"fUST",-1193.77,0.00010958,2,"2025-12-16T03:30:42.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582241,1765855842277,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582242,1765855842286,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582243,1765855842295,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582244,1765855842304,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582245,1765855842314,"fUST",-3719.56,0.00010958,2,"2025-12-16T03:30:42.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582246,1765855842323,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582247,1765855842332,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582248,1765855842341,"fUST",-962.41,0.00010958,2,"2025-12-16T03:30:42.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582249,1765855842550,"fUST",-5063.45,0.00010958,2,"2025-12-16T03:30:42.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582250,1765855842560,"fUST",-507.19,0.00010958,2,"2025-12-16T03:30:42.560",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582251,1765855842569,"fUST",-944.44,0.00010958,2,"2025-12-16T03:30:42.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582252,1765855842578,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582253,1765855842587,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582254,1765855842596,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582255,1765855842606,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582256,1765855842616,"fUST",-742.11,0.00010958,2,"2025-12-16T03:30:42.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582257,1765855842626,"fUST",-844.0,0.00010958,2,"2025-12-16T03:30:42.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582258,1765855842635,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582259,1765855842645,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582260,1765855842654,"fUST",-2597.84,0.00010958,2,"2025-12-16T03:30:42.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582261,1765855842664,"fUST",-961.17,0.00010958,2,"2025-12-16T03:30:42.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582262,1765855842672,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582263,1765855842682,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582264,1765855842691,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582265,1765855842699,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582266,1765855842709,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582267,1765855842718,"fUST",-886.27,0.00010958,2,"2025-12-16T03:30:42.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582268,1765855842727,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582269,1765855842736,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582270,1765855842745,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582271,1765855842755,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582272,1765855842768,"fUST",-578.14,0.00010958,2,"2025-12-16T03:30:42.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582273,1765855842777,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582274,1765855842787,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582275,1765855842795,"fUST",-652.91,0.00010958,2,"2025-12-16T03:30:42.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582276,1765855842805,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582277,1765855842814,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582278,1765855842824,"fUST",-644.85224326,0.00010958,2,"2025-12-16T03:30:42.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582279,1765855842833,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582280,1765855842843,"fUST",-1000.0,0.00010958,2,"2025-12-16T03:30:42.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582281,1765855842853,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582282,1765855842862,"fUST",-1501.32,0.00010958,2,"2025-12-16T03:30:42.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582283,1765855842871,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582284,1765855842881,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582285,1765855842890,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582286,1765855842899,"fUST",-1388.81,0.00010958,2,"2025-12-16T03:30:42.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582287,1765855842908,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582288,1765855842917,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582289,1765855842926,"fUST",-2877.18,0.00010958,2,"2025-12-16T03:30:42.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582290,1765855842935,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582291,1765855842945,"fUST",-648.25,0.00010958,2,"2025-12-16T03:30:42.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582292,1765855842954,"fUST",-522.59,0.00010958,2,"2025-12-16T03:30:42.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582293,1765855842963,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582294,1765855842973,"fUST",-905.36,0.00010958,2,"2025-12-16T03:30:42.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582295,1765855842982,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582296,1765855842991,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:42.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582297,1765855843001,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582298,1765855843010,"fUST",-550.04,0.00010958,2,"2025-12-16T03:30:43.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582299,1765855843020,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582300,1765855843029,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582301,1765855843039,"fUST",-1986.69,0.00010958,2,"2025-12-16T03:30:43.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582302,1765855843048,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582303,1765855843057,"fUST",-1263.43,0.00010958,2,"2025-12-16T03:30:43.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582304,1765855843067,"fUST",-377.66262956,0.00010958,2,"2025-12-16T03:30:43.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582305,1765855843076,"fUST",-565.41,0.00010958,2,"2025-12-16T03:30:43.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582306,1765855843085,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582307,1765855843095,"fUST",-917.99,0.00010958,2,"2025-12-16T03:30:43.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582309,1765855843104,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582311,1765855843114,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582312,1765855843123,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582313,1765855843132,"fUST",-516.89,0.00010958,2,"2025-12-16T03:30:43.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582314,1765855843142,"fUST",-179.86967736,0.00010958,2,"2025-12-16T03:30:43.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582315,1765855843151,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582316,1765855843161,"fUST",-760.32,0.00010958,2,"2025-12-16T03:30:43.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582317,1765855843170,"fUST",-755.97,0.00010958,2,"2025-12-16T03:30:43.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582318,1765855843179,"fUST",-822.67,0.00010958,2,"2025-12-16T03:30:43.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582319,1765855843188,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582320,1765855843198,"fUST",-606.37268659,0.00010958,2,"2025-12-16T03:30:43.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582321,1765855843207,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582322,1765855843216,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582323,1765855843225,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582324,1765855843235,"fUST",-686.8,0.00010958,2,"2025-12-16T03:30:43.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582325,1765855843244,"fUST",-1965.47,0.00010958,2,"2025-12-16T03:30:43.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582326,1765855843254,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582327,1765855843263,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582328,1765855843272,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582329,1765855843282,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582330,1765855843292,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582331,1765855843301,"fUST",-1736.73,0.00010958,2,"2025-12-16T03:30:43.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582332,1765855843310,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582333,1765855843319,"fUST",-536.35,0.00010958,2,"2025-12-16T03:30:43.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582334,1765855843329,"fUST",-1214.18,0.00010958,2,"2025-12-16T03:30:43.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582335,1765855843339,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582336,1765855843348,"fUST",-936.26,0.00010958,2,"2025-12-16T03:30:43.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582337,1765855843358,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582338,1765855843367,"fUST",-1867.02,0.00010958,2,"2025-12-16T03:30:43.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582339,1765855843376,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582340,1765855843386,"fUST",-602.2,0.00010958,2,"2025-12-16T03:30:43.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582341,1765855843395,"fUST",-911.55,0.00010958,2,"2025-12-16T03:30:43.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582342,1765855843404,"fUST",-563.5,0.00010958,2,"2025-12-16T03:30:43.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582343,1765855843413,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582344,1765855843423,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582345,1765855843433,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582346,1765855843442,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582347,1765855843452,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582348,1765855843461,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582349,1765855843470,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582350,1765855843480,"fUST",-1248.23,0.00010958,2,"2025-12-16T03:30:43.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582351,1765855843488,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582352,1765855843498,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582353,1765855843507,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582354,1765855843516,"fUST",-87.07655736,0.00010958,2,"2025-12-16T03:30:43.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582355,1765855843551,"fUST",-564.00344264,0.00010958,2,"2025-12-16T03:30:43.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582356,1765855843560,"fUST",-998.78,0.00010958,2,"2025-12-16T03:30:43.560",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582357,1765855843570,"fUST",-1216.49,0.00010958,2,"2025-12-16T03:30:43.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582358,1765855843579,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582359,1765855843588,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582360,1765855843598,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.598",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582361,1765855843607,"fUST",-508.57,0.00010958,2,"2025-12-16T03:30:43.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582362,1765855843617,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582363,1765855843626,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582364,1765855843635,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582365,1765855843644,"fUST",-401.35920695,0.00010958,2,"2025-12-16T03:30:43.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582366,1765855843656,"fUST",-98.64079305,0.00010958,2,"2025-12-16T03:30:43.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582367,1765855843665,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582368,1765855843674,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:43.674",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582369,1765855843683,"fUST",-315.39580837,0.00010958,2,"2025-12-16T03:30:43.683",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582370,1765855844790,"fUST",-288.81419163,0.00010958,2,"2025-12-16T03:30:44.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582371,1765855844800,"fUST",-816.32,0.00010958,2,"2025-12-16T03:30:44.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582372,1765855844811,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:44.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582373,1765855844820,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:44.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582374,1765855844830,"fUST",-90.5493301,0.00010958,2,"2025-12-16T03:30:44.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582375,1765855844842,"fUST",-61.4506699,0.00010958,2,"2025-12-16T03:30:44.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582376,1765855844851,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:44.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582377,1765855844860,"fUST",-162.0,0.00010958,2,"2025-12-16T03:30:44.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582378,1765855844869,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:44.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582379,1765855844878,"fUST",-18.7793301,0.00010958,2,"2025-12-16T03:30:44.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582380,1765855844889,"fUST",-481.2206699,0.00010958,2,"2025-12-16T03:30:44.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582381,1765855844898,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:44.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582382,1765855844907,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:44.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582383,1765855844916,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:44.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582384,1765855844925,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:44.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582385,1765855844934,"fUST",-1817.56,0.00010958,2,"2025-12-16T03:30:44.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582386,1765855844944,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:44.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582387,1765855844953,"fUST",-980.75,0.00010958,2,"2025-12-16T03:30:44.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582388,1765855844962,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:44.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582389,1765855844971,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:44.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582390,1765855844980,"fUST",-162.0,0.00010958,2,"2025-12-16T03:30:44.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582391,1765855844990,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:44.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582392,1765855844999,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:44.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582393,1765855845008,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:45.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582394,1765855845016,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582395,1765855845025,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:45.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582396,1765855845034,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582397,1765855845044,"fUST",-293.11097352,0.00010958,2,"2025-12-16T03:30:45.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582398,1765855845053,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582399,1765855845062,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582400,1765855845071,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582401,1765855845081,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582402,1765855845090,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582403,1765855845099,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582404,1765855845109,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582405,1765855845118,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582406,1765855845127,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582407,1765855845136,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582408,1765855845146,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582409,1765855845155,"fUST",-1466.04,0.00010958,2,"2025-12-16T03:30:45.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582410,1765855845165,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582411,1765855845173,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582412,1765855845182,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582413,1765855845191,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582414,1765855845200,"fUST",-4403.64,0.00010958,2,"2025-12-16T03:30:45.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582415,1765855845209,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582416,1765855845218,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582417,1765855845226,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582418,1765855845235,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582419,1765855845245,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582420,1765855845254,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582421,1765855845263,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582422,1765855845272,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582423,1765855845281,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.281",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582424,1765855845290,"fUST",-476.38566433,0.00010958,2,"2025-12-16T03:30:45.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582425,1765855845303,"fUST",-23.61433567,0.00010958,2,"2025-12-16T03:30:45.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582426,1765855845312,"fUST",-1759.9933689,0.00010958,2,"2025-12-16T03:30:45.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582427,1765855845503,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582428,1765855845513,"fUST",-1419.36,0.00010958,2,"2025-12-16T03:30:45.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582429,1765855845522,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582430,1765855845531,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582431,1765855845540,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582432,1765855845550,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582433,1765855845559,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582434,1765855845568,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:45.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582435,1765855845580,"fUST",-953.94,0.00010958,2,"2025-12-16T03:30:45.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582436,1765855845589,"fUST",-247.13210673,0.00010958,2,"2025-12-16T03:30:45.589",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582437,1765855845599,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582438,1765855845608,"fUST",-628.1,0.00010958,2,"2025-12-16T03:30:45.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582439,1765855845617,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582440,1765855845626,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582441,1765855845635,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582442,1765855845645,"fUST",-540.82954014,0.00010958,2,"2025-12-16T03:30:45.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582443,1765855845654,"fUST",-1872.69,0.00010958,2,"2025-12-16T03:30:45.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582444,1765855845664,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582445,1765855845673,"fUST",-760.32,0.00010958,2,"2025-12-16T03:30:45.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582446,1765855845683,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.683",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582447,1765855845692,"fUST",-188.08535562,0.00010958,2,"2025-12-16T03:30:45.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582448,1765855845701,"fUST",-2573.04662629,0.00010958,2,"2025-12-16T03:30:45.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582449,1765855845752,"fUST",-5449.78337371,0.00010958,2,"2025-12-16T03:30:45.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582450,1765855845762,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582451,1765855845776,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582452,1765855845785,"fUST",-2470.34,0.00010958,2,"2025-12-16T03:30:45.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582454,1765855845794,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.794",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582456,1765855845803,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582458,1765855845813,"fUST",-1388.67,0.00010958,2,"2025-12-16T03:30:45.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582460,1765855845822,"fUST",-1627.47,0.00010958,2,"2025-12-16T03:30:45.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582461,1765855845831,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582462,1765855845840,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582463,1765855845849,"fUST",-889.98,0.00010958,2,"2025-12-16T03:30:45.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582464,1765855845858,"fUST",-941.11,0.00010958,2,"2025-12-16T03:30:45.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582465,1765855845868,"fUST",-640.09,0.00010958,2,"2025-12-16T03:30:45.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582466,1765855845877,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582467,1765855845887,"fUST",-955.55,0.00010958,2,"2025-12-16T03:30:45.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582468,1765855845897,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582469,1765855845905,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.905",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582470,1765855845914,"fUST",-605.17,0.00010958,2,"2025-12-16T03:30:45.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582471,1765855845923,"fUST",-1465.63,0.00010958,2,"2025-12-16T03:30:45.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582472,1765855845932,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582474,1765855845942,"fUST",-1634.88,0.00010958,2,"2025-12-16T03:30:45.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582475,1765855845952,"fUST",-1548.29,0.00010958,2,"2025-12-16T03:30:45.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582476,1765855845961,"fUST",-1039.76,0.00010958,2,"2025-12-16T03:30:45.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582477,1765855845970,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582478,1765855845979,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582479,1765855845988,"fUST",-2038.13,0.00010958,2,"2025-12-16T03:30:45.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582480,1765855845998,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:45.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582481,1765855846007,"fUST",-971.25,0.00010958,2,"2025-12-16T03:30:46.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582482,1765855846016,"fUST",-8742.2,0.00010958,2,"2025-12-16T03:30:46.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582483,1765855846025,"fUST",-1796.76,0.00010958,2,"2025-12-16T03:30:46.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582484,1765855846034,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582485,1765855846043,"fUST",-7074.76,0.00010958,2,"2025-12-16T03:30:46.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582486,1765855846051,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582487,1765855846061,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582488,1765855846070,"fUST",-522.93,0.00010958,2,"2025-12-16T03:30:46.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582489,1765855846079,"fUST",-550.9,0.00010958,2,"2025-12-16T03:30:46.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582490,1765855846088,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582491,1765855846097,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582492,1765855846106,"fUST",-605.48,0.00010958,2,"2025-12-16T03:30:46.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582493,1765855846115,"fUST",-835.83,0.00010958,2,"2025-12-16T03:30:46.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582494,1765855846125,"fUST",-899.62,0.00010958,2,"2025-12-16T03:30:46.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582495,1765855846134,"fUST",-1413.18,0.00010958,2,"2025-12-16T03:30:46.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582496,1765855846143,"fUST",-1926.36,0.00010958,2,"2025-12-16T03:30:46.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582497,1765855846151,"fUST",-1480.55,0.00010958,2,"2025-12-16T03:30:46.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582498,1765855846160,"fUST",-4428.05,0.00010958,2,"2025-12-16T03:30:46.160",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582499,1765855846168,"fUST",-1697.9,0.00010958,2,"2025-12-16T03:30:46.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582500,1765855846177,"fUST",-998.71,0.00010958,2,"2025-12-16T03:30:46.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582501,1765855846186,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582502,1765855846195,"fUST",-519.48,0.00010958,2,"2025-12-16T03:30:46.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582503,1765855846203,"fUST",-2217.81,0.00010958,2,"2025-12-16T03:30:46.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582504,1765855846212,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582505,1765855846221,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582506,1765855846230,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582507,1765855846238,"fUST",-861.39,0.00010958,2,"2025-12-16T03:30:46.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582508,1765855846247,"fUST",-900.59,0.00010958,2,"2025-12-16T03:30:46.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582509,1765855846256,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582510,1765855846264,"fUST",-482.76960809,0.00010958,2,"2025-12-16T03:30:46.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582511,1765855846273,"fUST",-2651.98,0.00010958,2,"2025-12-16T03:30:46.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582512,1765855846282,"fUST",-3500.75,0.00010958,2,"2025-12-16T03:30:46.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582513,1765855846290,"fUST",-834.36,0.00010958,2,"2025-12-16T03:30:46.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582514,1765855846299,"fUST",-681.01,0.00010958,2,"2025-12-16T03:30:46.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582515,1765855846307,"fUST",-2345.24,0.00010958,2,"2025-12-16T03:30:46.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582516,1765855846316,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582517,1765855846324,"fUST",-2262.91,0.00010958,2,"2025-12-16T03:30:46.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582518,1765855846333,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582519,1765855846342,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582520,1765855846350,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582521,1765855846359,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582522,1765855846368,"fUST",-2214.13,0.00010958,2,"2025-12-16T03:30:46.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582523,1765855846377,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582524,1765855846386,"fUST",-604.67253539,0.00010958,2,"2025-12-16T03:30:46.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582525,1765855846395,"fUST",-2443.15,0.00010958,2,"2025-12-16T03:30:46.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582526,1765855846404,"fUST",-588.04551294,0.00010958,2,"2025-12-16T03:30:46.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582527,1765855846412,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582528,1765855846421,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582529,1765855846430,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582530,1765855846439,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582531,1765855846449,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582532,1765855846458,"fUST",-924.13,0.00010958,2,"2025-12-16T03:30:46.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582533,1765855846467,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582534,1765855846477,"fUST",-1765.55,0.00010958,2,"2025-12-16T03:30:46.477",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582535,1765855846486,"fUST",-2548.56,0.00010958,2,"2025-12-16T03:30:46.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582536,1765855846494,"fUST",-1949.14,0.00010958,2,"2025-12-16T03:30:46.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582537,1765855846504,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.504",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582538,1765855846513,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582539,1765855846522,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582540,1765855846531,"fUST",-658.88,0.00010958,2,"2025-12-16T03:30:46.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582541,1765855846541,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582542,1765855846551,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582543,1765855846560,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.560",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582544,1765855846569,"fUST",-2423.05,0.00010958,2,"2025-12-16T03:30:46.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582545,1765855846579,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582546,1765855846588,"fUST",-924.58,0.00010958,2,"2025-12-16T03:30:46.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582547,1765855846597,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582548,1765855846606,"fUST",-1145.52,0.00010958,2,"2025-12-16T03:30:46.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582549,1765855846615,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582550,1765855846624,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582551,1765855846633,"fUST",-1484.47,0.00010958,2,"2025-12-16T03:30:46.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582552,1765855846643,"fUST",-738.37,0.00010958,2,"2025-12-16T03:30:46.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582553,1765855846652,"fUST",-5052.68,0.00010958,2,"2025-12-16T03:30:46.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582554,1765855846661,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582555,1765855846670,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582556,1765855846679,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582557,1765855846688,"fUST",-2560.23,0.00010958,2,"2025-12-16T03:30:46.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582558,1765855846698,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:46.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582559,1765855846708,"fUST",-641.36,0.00010958,2,"2025-12-16T03:30:46.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582560,1765855846717,"fUST",-152.823197,0.00010958,2,"2025-12-16T03:30:46.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582561,1765855846727,"fUST",-443.13358876,0.00010958,2,"2025-12-16T03:30:46.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582562,1765855847159,"fUST",-1688.68641124,0.00010958,2,"2025-12-16T03:30:47.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582563,1765855847168,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582564,1765855847177,"fUST",-2868.05,0.00010958,2,"2025-12-16T03:30:47.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582565,1765855847185,"fUST",-557.70018478,0.00010958,2,"2025-12-16T03:30:47.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582566,1765855847194,"fUST",-1018.09,0.00010958,2,"2025-12-16T03:30:47.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582567,1765855847203,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582568,1765855847212,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582569,1765855847221,"fUST",-521.54194394,0.00010958,2,"2025-12-16T03:30:47.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582570,1765855847229,"fUST",-2251.19,0.00010958,2,"2025-12-16T03:30:47.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582571,1765855847239,"fUST",-572.23,0.00010958,2,"2025-12-16T03:30:47.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582572,1765855847248,"fUST",-169.966045,0.00010958,2,"2025-12-16T03:30:47.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582573,1765855847257,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582574,1765855847266,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582575,1765855847275,"fUST",-1243.89,0.00010958,2,"2025-12-16T03:30:47.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582576,1765855847284,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582577,1765855847293,"fUST",-7127.6,0.00010958,2,"2025-12-16T03:30:47.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582578,1765855847302,"fUST",-608.52,0.00010958,2,"2025-12-16T03:30:47.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582579,1765855847311,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582580,1765855847319,"fUST",-1799.11,0.00010958,2,"2025-12-16T03:30:47.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582581,1765855847328,"fUST",-981.5,0.00010958,2,"2025-12-16T03:30:47.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582582,1765855847338,"fUST",-1151.9,0.00010958,2,"2025-12-16T03:30:47.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582583,1765855847348,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582584,1765855847357,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582585,1765855847366,"fUST",-993.04341788,0.00010958,2,"2025-12-16T03:30:47.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582586,1765855847377,"fUST",-622.40080329,0.00010958,2,"2025-12-16T03:30:47.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582587,1765855847388,"fUST",-579.05636183,0.00010958,2,"2025-12-16T03:30:47.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582588,1765855847397,"fUST",-988.48,0.00010958,2,"2025-12-16T03:30:47.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582589,1765855847406,"fUST",-2404.48,0.00010958,2,"2025-12-16T03:30:47.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582590,1765855847417,"fUST",-1390.1,0.00010958,2,"2025-12-16T03:30:47.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582591,1765855847426,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582592,1765855847434,"fUST",-603.7,0.00010958,2,"2025-12-16T03:30:47.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582593,1765855847443,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582594,1765855847451,"fUST",-375.48818571,0.00010958,2,"2025-12-16T03:30:47.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582595,1765855847460,"fUST",-3165.69545246,0.00010958,2,"2025-12-16T03:30:47.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582596,1765855847472,"fUST",-907.37454754,0.00010958,2,"2025-12-16T03:30:47.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582597,1765855847480,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:47.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582598,1765855847489,"fUST",-63.54745446,0.00010958,2,"2025-12-16T03:30:47.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582601,1765855848379,"fUST",-1432.98254554,0.00010958,2,"2025-12-16T03:30:48.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582602,1765855848388,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582603,1765855848398,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582604,1765855848407,"fUST",-1930.01885045,0.00010958,2,"2025-12-16T03:30:48.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582605,1765855848439,"fUST",-318.61114955,0.00010958,2,"2025-12-16T03:30:48.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582606,1765855848449,"fUST",-464.09614527,0.00010958,2,"2025-12-16T03:30:48.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582607,1765855848458,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582608,1765855848467,"fUST",-3191.22,0.00010958,2,"2025-12-16T03:30:48.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582609,1765855848478,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582610,1765855848487,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582611,1765855848496,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582612,1765855848505,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.505",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582613,1765855848514,"fUST",-1562.74,0.00010958,2,"2025-12-16T03:30:48.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582614,1765855848523,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582615,1765855848532,"fUST",-2579.23,0.00010958,2,"2025-12-16T03:30:48.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582616,1765855848541,"fUST",-718.57,0.00010958,2,"2025-12-16T03:30:48.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582617,1765855848550,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582618,1765855848559,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582619,1765855848568,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582620,1765855848578,"fUST",-2136.0,0.00010958,2,"2025-12-16T03:30:48.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582621,1765855848587,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582622,1765855848597,"fUST",-11605.65,0.00010958,2,"2025-12-16T03:30:48.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582623,1765855848606,"fUST",-2098.58,0.00010958,2,"2025-12-16T03:30:48.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582624,1765855848616,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582625,1765855848625,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582626,1765855848634,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582627,1765855848643,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582628,1765855848652,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582629,1765855848661,"fUST",-1378.59,0.00010958,2,"2025-12-16T03:30:48.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582630,1765855848670,"fUST",-2697.08,0.00010958,2,"2025-12-16T03:30:48.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582631,1765855848679,"fUST",-907.18,0.00010958,2,"2025-12-16T03:30:48.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582632,1765855848688,"fUST",-4092.21,0.00010958,2,"2025-12-16T03:30:48.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582633,1765855848698,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582634,1765855848707,"fUST",-1810.2,0.00010958,2,"2025-12-16T03:30:48.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582635,1765855848716,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582636,1765855848725,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582637,1765855848734,"fUST",-531.67999077,0.00010958,2,"2025-12-16T03:30:48.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582638,1765855848743,"fUST",-585.64362376,0.00010958,2,"2025-12-16T03:30:48.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582639,1765855848753,"fUST",-551.14,0.00010958,2,"2025-12-16T03:30:48.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582640,1765855848764,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582641,1765855848782,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582642,1765855848791,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582643,1765855848801,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582644,1765855848810,"fUST",-2808.55,0.00010958,2,"2025-12-16T03:30:48.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582645,1765855848818,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582646,1765855848827,"fUST",-2077.96,0.00010958,2,"2025-12-16T03:30:48.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582647,1765855848836,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582648,1765855848845,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582649,1765855848854,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582650,1765855848862,"fUST",-15218.27,0.00010958,2,"2025-12-16T03:30:48.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582651,1765855848871,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582652,1765855848881,"fUST",-4135.46,0.00010958,2,"2025-12-16T03:30:48.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582653,1765855848891,"fUST",-872.33,0.00010958,2,"2025-12-16T03:30:48.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582654,1765855848899,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582655,1765855848910,"fUST",-748.61,0.00010958,2,"2025-12-16T03:30:48.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582656,1765855848919,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582657,1765855848928,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582658,1765855848937,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582659,1765855848946,"fUST",-1023.0,0.00010958,2,"2025-12-16T03:30:48.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582660,1765855848956,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582661,1765855848966,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582662,1765855848983,"fUST",-2039.44,0.00010958,2,"2025-12-16T03:30:48.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582663,1765855848995,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:48.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582664,1765855849004,"fUST",-1886.73,0.00010958,2,"2025-12-16T03:30:49.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582665,1765855849013,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582666,1765855849022,"fUST",-923.46,0.00010958,2,"2025-12-16T03:30:49.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582667,1765855849031,"fUST",-1449.74,0.00010958,2,"2025-12-16T03:30:49.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582668,1765855849039,"fUST",-1337.29,0.00010958,2,"2025-12-16T03:30:49.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582669,1765855849048,"fUST",-3389.05,0.00010958,2,"2025-12-16T03:30:49.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582670,1765855849057,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582671,1765855849066,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582672,1765855849075,"fUST",-942.6,0.00010958,2,"2025-12-16T03:30:49.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582673,1765855849084,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582674,1765855849093,"fUST",-1006.32,0.00010958,2,"2025-12-16T03:30:49.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582675,1765855849102,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582676,1765855849111,"fUST",-1737.93,0.00010958,2,"2025-12-16T03:30:49.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582677,1765855849120,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582678,1765855849129,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582679,1765855849138,"fUST",-2210.6302468,0.00010958,2,"2025-12-16T03:30:49.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582680,1765855849150,"fUST",-6393.9997532,0.00010958,2,"2025-12-16T03:30:49.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582681,1765855849159,"fUST",-2473.85,0.00010958,2,"2025-12-16T03:30:49.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582682,1765855849169,"fUST",-3645.83,0.00010958,2,"2025-12-16T03:30:49.169",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582683,1765855849178,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582684,1765855849187,"fUST",-2858.8,0.00010958,2,"2025-12-16T03:30:49.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582685,1765855849196,"fUST",-2434.72,0.00010958,2,"2025-12-16T03:30:49.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582686,1765855849205,"fUST",-1439.09,0.00010958,2,"2025-12-16T03:30:49.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582687,1765855849214,"fUST",-3881.25,0.00010958,2,"2025-12-16T03:30:49.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582688,1765855849222,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582689,1765855849231,"fUST",-5398.94078953,0.00010958,2,"2025-12-16T03:30:49.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582690,1765855849243,"fUST",-398.51921047,0.00010958,2,"2025-12-16T03:30:49.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582691,1765855849252,"fUST",-1798.42,0.00010958,2,"2025-12-16T03:30:49.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582692,1765855849261,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582693,1765855849270,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582694,1765855849279,"fUST",-5237.61,0.00010958,2,"2025-12-16T03:30:49.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582695,1765855849288,"fUST",-585.53,0.00010958,2,"2025-12-16T03:30:49.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582696,1765855849297,"fUST",-1972.53,0.00010958,2,"2025-12-16T03:30:49.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582697,1765855849307,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582698,1765855849316,"fUST",-2355.54,0.00010958,2,"2025-12-16T03:30:49.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582699,1765855849325,"fUST",-747.74,0.00010958,2,"2025-12-16T03:30:49.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582700,1765855849334,"fUST",-1212.21,0.00010958,2,"2025-12-16T03:30:49.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582701,1765855849344,"fUST",-411.73706669,0.00010958,2,"2025-12-16T03:30:49.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582702,1765855849352,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:49.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582703,1765855849361,"fUST",-896.27,0.00010958,2,"2025-12-16T03:30:49.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582704,1765855849370,"fUST",-1223.53,0.00010958,2,"2025-12-16T03:30:49.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582705,1765855849379,"fUST",-4030.97,0.00010958,2,"2025-12-16T03:30:49.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582706,1765855849388,"fUST",-1485.67,0.00010958,2,"2025-12-16T03:30:49.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582707,1765855849397,"fUST",-1480.85,0.00010958,2,"2025-12-16T03:30:49.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582708,1765855849406,"fUST",-2179.86,0.00010958,2,"2025-12-16T03:30:49.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582709,1765855849415,"fUST",-19312.33731799,0.00010958,2,"2025-12-16T03:30:49.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582710,1765855849975,"fUST",-3124.55595651,0.00010848,2,"2025-12-16T03:30:49.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582711,1765855849986,"fUST",-1521.34113669,0.00010848,2,"2025-12-16T03:30:49.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582712,1765855850552,"fUST",-354.1029068,0.00010848,2,"2025-12-16T03:30:50.552",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582713,1765855850562,"fUST",-476.5365932,0.00010958,2,"2025-12-16T03:30:50.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582714,1765855850572,"fUST",-1188.63002315,0.00010958,2,"2025-12-16T03:30:50.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582715,1765855850587,"fUST",-15913.77606566,0.00010958,2,"2025-12-16T03:30:50.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582716,1765855850596,"fUST",-572.39515133,0.00010958,2,"2025-12-16T03:30:50.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582717,1765855850606,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582718,1765855850615,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582719,1765855850624,"fUST",-877.8,0.00010958,2,"2025-12-16T03:30:50.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582720,1765855850634,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582721,1765855850643,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582722,1765855850652,"fUST",-976.57,0.00010958,2,"2025-12-16T03:30:50.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582723,1765855850661,"fUST",-835.17,0.00010958,2,"2025-12-16T03:30:50.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582724,1765855850670,"fUST",-630.52,0.00010958,2,"2025-12-16T03:30:50.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582725,1765855850680,"fUST",-524.06,0.00010958,2,"2025-12-16T03:30:50.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582726,1765855850689,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582727,1765855850698,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582728,1765855850707,"fUST",-10005.78,0.00010958,2,"2025-12-16T03:30:50.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582729,1765855850716,"fUST",-1493.25,0.00010958,2,"2025-12-16T03:30:50.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582730,1765855850725,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582731,1765855850734,"fUST",-2242.9,0.00010958,2,"2025-12-16T03:30:50.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582732,1765855850743,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582733,1765855850753,"fUST",-347.46515073,0.00010958,2,"2025-12-16T03:30:50.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582734,1765855850761,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582735,1765855850775,"fUST",-503.22,0.00010958,2,"2025-12-16T03:30:50.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582736,1765855850785,"fUST",-400.61814688,0.00010958,2,"2025-12-16T03:30:50.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582737,1765855850793,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582738,1765855850803,"fUST",-615.37,0.00010958,2,"2025-12-16T03:30:50.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582739,1765855850813,"fUST",-4252.42,0.00010958,2,"2025-12-16T03:30:50.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582740,1765855850822,"fUST",-2291.51,0.00010958,2,"2025-12-16T03:30:50.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582741,1765855850831,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582742,1765855850840,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582743,1765855850851,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582744,1765855850860,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582745,1765855850870,"fUST",-162.0,0.00010958,2,"2025-12-16T03:30:50.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582746,1765855850879,"fUST",-935.78,0.00010958,2,"2025-12-16T03:30:50.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582747,1765855850887,"fUST",-1189.85,0.00010958,2,"2025-12-16T03:30:50.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582748,1765855850897,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582749,1765855850906,"fUST",-172.0,0.00010958,2,"2025-12-16T03:30:50.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582750,1765855850915,"fUST",-334.0,0.00010958,2,"2025-12-16T03:30:50.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582751,1765855850924,"fUST",-223.62528893,0.00010958,2,"2025-12-16T03:30:50.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582752,1765855850933,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582753,1765855850942,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582754,1765855850951,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582755,1765855850960,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582756,1765855850969,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582757,1765855850978,"fUST",-1034.53,0.00010958,2,"2025-12-16T03:30:50.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582758,1765855850987,"fUST",-166.0,0.00010958,2,"2025-12-16T03:30:50.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582759,1765855850997,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:50.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582760,1765855851006,"fUST",-172.0,0.00010958,2,"2025-12-16T03:30:51.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582761,1765855851015,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:51.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582762,1765855851024,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:51.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582763,1765855851033,"fUST",-1922.39,0.00010958,2,"2025-12-16T03:30:51.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582764,1765855851043,"fUST",-500.0,0.00010958,2,"2025-12-16T03:30:51.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582765,1765855851052,"fUST",-1410.54,0.00010958,2,"2025-12-16T03:30:51.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582766,1765855851062,"fUST",-1303.91,0.00010958,2,"2025-12-16T03:30:51.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582767,1765855851071,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:51.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582768,1765855851080,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:51.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582769,1765855851089,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582770,1765855851099,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:51.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582771,1765855851108,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582772,1765855851117,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582773,1765855851126,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:51.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582774,1765855851135,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582775,1765855851144,"fUST",-803.04,0.00010958,2,"2025-12-16T03:30:51.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582776,1765855851154,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582777,1765855851163,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582778,1765855851172,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:51.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582779,1765855851182,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582780,1765855851191,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582781,1765855851200,"fUST",-152.0,0.00010958,2,"2025-12-16T03:30:51.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582782,1765855851209,"fUST",-1815.39,0.00010958,2,"2025-12-16T03:30:51.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582783,1765855851218,"fUST",-460.4771278,0.00010958,2,"2025-12-16T03:30:51.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582786,1765856222235,"fUST",1137.0,0.00019,120,"2025-12-16T03:37:02.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582788,1765856473758,"fUST",204.75618503,0.00010039,2,"2025-12-16T03:41:13.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582789,1765856473781,"fUST",4795.24381497,0.00010039,2,"2025-12-16T03:41:13.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582792,1765856497249,"fUST",5000.0,0.00010039,2,"2025-12-16T03:41:37.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582793,1765856520268,"fUST",204.76618503,0.00010039,2,"2025-12-16T03:42:00.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582794,1765856520298,"fUST",4795.23381497,0.00010039,2,"2025-12-16T03:42:00.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582802,1765856543065,"fUST",5000.0,0.00010039,2,"2025-12-16T03:42:23.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582804,1765856565962,"fUST",204.77618503,0.00010039,2,"2025-12-16T03:42:45.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582805,1765856565993,"fUST",4795.22381497,0.00010039,2,"2025-12-16T03:42:45.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582807,1765856589814,"fUST",5000.0,0.00010039,2,"2025-12-16T03:43:09.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582808,1765856606726,"fUST",204.78618503,0.00010039,2,"2025-12-16T03:43:26.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582809,1765856606748,"fUST",4795.21381497,0.00010039,2,"2025-12-16T03:43:26.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582810,1765856615066,"fUST",5000.0,0.00010039,2,"2025-12-16T03:43:35.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582811,1765856631228,"fUST",204.79618503,0.00010039,2,"2025-12-16T03:43:51.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582812,1765856639551,"fUST",5000.0,9.949e-05,2,"2025-12-16T03:43:59.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582813,1765856646860,"fUST",-4795.20381497,0.00010039,2,"2025-12-16T03:44:06.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582814,1765856662660,"fUST",409.60237006,0.00010039,2,"2025-12-16T03:44:22.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582815,1765856662681,"fUST",4590.39762994,0.00010039,2,"2025-12-16T03:44:22.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582816,1765856679450,"fUST",5000.0,0.00010039,2,"2025-12-16T03:44:39.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582817,1765856687386,"fUST",409.61237006,0.00010039,2,"2025-12-16T03:44:47.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582818,1765856687408,"fUST",4590.38762994,0.00010039,2,"2025-12-16T03:44:47.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582819,1765856704403,"fUST",5000.0,0.00010039,2,"2025-12-16T03:45:04.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582820,1765856713017,"fUST",409.62237006,0.00010039,2,"2025-12-16T03:45:13.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582821,1765856713043,"fUST",4590.37762994,0.00010039,2,"2025-12-16T03:45:13.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582824,1765856728794,"fUST",5000.0,0.00010039,2,"2025-12-16T03:45:28.794",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582825,1765856736809,"fUST",409.63237006,0.00010039,2,"2025-12-16T03:45:36.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582826,1765856736831,"fUST",4590.36762994,0.00010039,2,"2025-12-16T03:45:36.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582827,1765856752903,"fUST",5000.0,0.00010039,2,"2025-12-16T03:45:52.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582828,1765856761996,"fUST",409.64237006,0.00010039,2,"2025-12-16T03:46:01.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582829,1765856762020,"fUST",4590.35762994,0.00010039,2,"2025-12-16T03:46:02.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582830,1765856777833,"fUST",5000.0,0.00010039,2,"2025-12-16T03:46:17.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582833,1765856785869,"fUST",409.65237006,0.00010039,2,"2025-12-16T03:46:25.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582834,1765856785893,"fUST",4590.34762994,0.00010039,2,"2025-12-16T03:46:25.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582838,1765856802586,"fUST",730.58480104,0.00010039,2,"2025-12-16T03:46:42.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582839,1765856811037,"fUST",4679.07756902,0.00010039,2,"2025-12-16T03:46:51.037",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582840,1765856811063,"fUST",320.92243098,0.00010039,2,"2025-12-16T03:46:51.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582841,1765856833976,"fUST",5000.0,0.00010039,2,"2025-12-16T03:47:13.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582842,1765856848225,"fUST",-563.0,0.00010189,2,"2025-12-16T03:47:28.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582843,1765856848247,"fUST",-385.30653182,0.00010267,2,"2025-12-16T03:47:28.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582844,1765856848268,"fUST",-2523.53316721,0.0001042,2,"2025-12-16T03:47:28.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582845,1765856848288,"fUST",-2773.56790519,0.00010445,2,"2025-12-16T03:47:28.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582846,1765856848308,"fUST",-300.0,0.00010449,2,"2025-12-16T03:47:28.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582847,1765856848329,"fUST",-585.40696498,0.0001045,2,"2025-12-16T03:47:28.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582848,1765856853038,"fUST",4679.08756902,9.734e-05,2,"2025-12-16T03:47:33.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582849,1765856853059,"fUST",10000.01,9.734e-05,2,"2025-12-16T03:47:33.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582850,1765856853087,"fUST",6056.12664838,9.734e-05,2,"2025-12-16T03:47:33.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582873,1765857032105,"fUST",-373.144067,0.00010242,2,"2025-12-16T03:50:32.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582875,1765857032117,"fUST",-257.3066617,0.00010242,2,"2025-12-16T03:50:32.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582912,1765857032418,"fUST",-569.5492713,0.00010242,2,"2025-12-16T03:50:32.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582914,1765857032427,"fUST",-241.29518144,0.00010243,2,"2025-12-16T03:50:32.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582975,1765857038117,"fUST",-612.45701632,0.00010243,2,"2025-12-16T03:50:38.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582976,1765857038131,"fUST",-4146.24780224,0.00010243,2,"2025-12-16T03:50:38.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582977,1765857038140,"fUST",-564.0,0.00010243,2,"2025-12-16T03:50:38.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582978,1765857038149,"fUST",-5000.0,0.00010346,2,"2025-12-16T03:50:38.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582979,1765857038158,"fUST",-2773.56790519,0.00010445,2,"2025-12-16T03:50:38.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582980,1765857038168,"fUST",-1200.0,0.00010449,2,"2025-12-16T03:50:38.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582981,1765857038177,"fUST",-384.6234051,0.0001045,2,"2025-12-16T03:50:38.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582982,1765857038187,"fUST",-150.0,0.00010684,2,"2025-12-16T03:50:38.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582983,1765857038196,"fUST",-150.0,0.00010684,2,"2025-12-16T03:50:38.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582984,1765857038207,"fUST",-150.0,0.00010684,2,"2025-12-16T03:50:38.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582985,1765857038217,"fUST",-150.0,0.00010684,2,"2025-12-16T03:50:38.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582986,1765857038227,"fUST",-310.86837704,0.00010739,2,"2025-12-16T03:50:38.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582987,1765857038236,"fUST",-150.0,0.00010821,2,"2025-12-16T03:50:38.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582988,1765857038246,"fUST",-150.0,0.00010821,2,"2025-12-16T03:50:38.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582989,1765857038255,"fUST",-152.73341806,0.00010821,2,"2025-12-16T03:50:38.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582990,1765857038264,"fUST",-153.72084208,0.00010821,2,"2025-12-16T03:50:38.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582991,1765857038274,"fUST",-328.798,0.00010851,2,"2025-12-16T03:50:38.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582992,1765857038283,"fUST",-300.23861528,0.00010857,2,"2025-12-16T03:50:38.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582993,1765857038292,"fUST",-1286.4175687,0.00010858,2,"2025-12-16T03:50:38.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398582994,1765857038304,"fUST",-5508.53,0.00010858,2,"2025-12-16T03:50:38.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583000,1765857040308,"fUST",-7979.6460933,0.00010858,2,"2025-12-16T03:50:40.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583001,1765857040322,"fUST",-6403.93627601,0.00010858,2,"2025-12-16T03:50:40.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583023,1765857043359,"fUST",-43464.13782889,0.00010858,2,"2025-12-16T03:50:43.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583024,1765857043373,"fUST",-10094.1326688,0.00010858,2,"2025-12-16T03:50:43.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583025,1765857043386,"fUST",-161.0,0.000109,2,"2025-12-16T03:50:43.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583026,1765857043399,"fUST",-160.0,0.000109,2,"2025-12-16T03:50:43.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583027,1765857043412,"fUST",-160.0,0.000109,2,"2025-12-16T03:50:43.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583028,1765857043424,"fUST",-10000.0,0.000109,2,"2025-12-16T03:50:43.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583029,1765857043438,"fUST",-225.7177503,0.00010902,3,"2025-12-16T03:50:43.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583030,1765857043451,"fUST",-229.14517698,0.00010915,3,"2025-12-16T03:50:43.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583031,1765857043464,"fUST",-574.12855637,0.00010951,2,"2025-12-16T03:50:43.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583032,1765857043477,"fUST",-250.0,0.00010958,2,"2025-12-16T03:50:43.477",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583033,1765857043490,"fUST",-150.0,0.00010958,2,"2025-12-16T03:50:43.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583034,1765857043505,"fUST",-3839.6,0.00010958,2,"2025-12-16T03:50:43.505",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583035,1765857043517,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583036,1765857043531,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583037,1765857043544,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583038,1765857043557,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583039,1765857043569,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583040,1765857043582,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583041,1765857043595,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583042,1765857043608,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583044,1765857043621,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583046,1765857043634,"fUST",-396.3174168,0.00010958,2,"2025-12-16T03:50:43.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583048,1765857043647,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583051,1765857043660,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583053,1765857043672,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583056,1765857043685,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583058,1765857043699,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583060,1765857043712,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583061,1765857043724,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583062,1765857043738,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583063,1765857043750,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583064,1765857043763,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583065,1765857043776,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583067,1765857043788,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583070,1765857043801,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583072,1765857043813,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583074,1765857043826,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583077,1765857043838,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583079,1765857043852,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583081,1765857043863,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583083,1765857043872,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583085,1765857043882,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583087,1765857043891,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583089,1765857043900,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583091,1765857043909,"fUST",-609.81,0.00010958,2,"2025-12-16T03:50:43.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583093,1765857043919,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583095,1765857043928,"fUST",-600.92,0.00010958,2,"2025-12-16T03:50:43.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583097,1765857043938,"fUST",-235.64194439,0.00010958,2,"2025-12-16T03:50:43.938",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583099,1765857043947,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583101,1765857043956,"fUST",-635.26,0.00010958,2,"2025-12-16T03:50:43.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583103,1765857043965,"fUST",-423.45408858,0.00010958,2,"2025-12-16T03:50:43.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583105,1765857043974,"fUST",-500.26,0.00010958,2,"2025-12-16T03:50:43.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583107,1765857043984,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583109,1765857043994,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:43.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583111,1765857044003,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583127,1765857044014,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583128,1765857044420,"fUST",-2131.63,0.00010958,2,"2025-12-16T03:50:44.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583129,1765857044436,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583130,1765857044445,"fUST",-1239.05,0.00010958,2,"2025-12-16T03:50:44.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583131,1765857044455,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583132,1765857044464,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583133,1765857044473,"fUST",-832.5,0.00010958,2,"2025-12-16T03:50:44.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583134,1765857044482,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583135,1765857044491,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583136,1765857044501,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583137,1765857044510,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583138,1765857044519,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583139,1765857044528,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583140,1765857044538,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583141,1765857044548,"fUST",-1281.42,0.00010958,2,"2025-12-16T03:50:44.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583142,1765857044557,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583143,1765857044567,"fUST",-706.65,0.00010958,2,"2025-12-16T03:50:44.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583144,1765857044576,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583145,1765857044585,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583146,1765857044595,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583147,1765857044603,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583148,1765857044612,"fUST",-970.13,0.00010958,2,"2025-12-16T03:50:44.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583149,1765857044622,"fUST",-579.74337459,0.00010958,2,"2025-12-16T03:50:44.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583150,1765857044631,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583151,1765857044640,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583152,1765857044649,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583153,1765857044658,"fUST",-905.09,0.00010958,2,"2025-12-16T03:50:44.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583154,1765857044667,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583155,1765857044676,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583156,1765857044686,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583157,1765857044695,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583158,1765857044703,"fUST",-169.966045,0.00010958,2,"2025-12-16T03:50:44.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583159,1765857044713,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583160,1765857044722,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.722",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583161,1765857044732,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583162,1765857044741,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583163,1765857044751,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583164,1765857044760,"fUST",-1438.77,0.00010958,2,"2025-12-16T03:50:44.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583165,1765857044769,"fUST",-2194.500583,0.00010958,2,"2025-12-16T03:50:44.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583166,1765857044778,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583167,1765857044787,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583168,1765857044796,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583169,1765857044806,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583170,1765857044814,"fUST",-867.63,0.00010958,2,"2025-12-16T03:50:44.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583171,1765857044824,"fUST",-922.31,0.00010958,2,"2025-12-16T03:50:44.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583172,1765857044833,"fUST",-500.81,0.00010958,2,"2025-12-16T03:50:44.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583173,1765857044842,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583174,1765857044851,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583175,1765857044860,"fUST",-464.27382824,0.00010958,2,"2025-12-16T03:50:44.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583176,1765857044869,"fUST",-636.7658575,0.00010958,2,"2025-12-16T03:50:44.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583177,1765857044878,"fUST",-808.83,0.00010958,2,"2025-12-16T03:50:44.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583178,1765857044887,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583179,1765857044896,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583180,1765857044906,"fUST",-772.63,0.00010958,2,"2025-12-16T03:50:44.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583181,1765857044915,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583182,1765857044924,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583183,1765857044935,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583184,1765857044944,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583185,1765857044954,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583186,1765857044963,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583187,1765857044973,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583188,1765857044983,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:44.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583189,1765857044993,"fUST",-724.68,0.00010958,2,"2025-12-16T03:50:44.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583190,1765857045003,"fUST",-728.64,0.00010958,2,"2025-12-16T03:50:45.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583191,1765857045012,"fUST",-1000.0,0.00010958,2,"2025-12-16T03:50:45.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583192,1765857045021,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583193,1765857045031,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583194,1765857045041,"fUST",-713.19,0.00010958,2,"2025-12-16T03:50:45.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583195,1765857045051,"fUST",-788.39,0.00010958,2,"2025-12-16T03:50:45.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583196,1765857045060,"fUST",-711.19,0.00010958,2,"2025-12-16T03:50:45.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583197,1765857045069,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583198,1765857045079,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583199,1765857045088,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583200,1765857045097,"fUST",-1903.91,0.00010958,2,"2025-12-16T03:50:45.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583201,1765857045107,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583202,1765857045119,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583203,1765857045134,"fUST",-1163.59,0.00010958,2,"2025-12-16T03:50:45.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583204,1765857045144,"fUST",-541.86,0.00010958,2,"2025-12-16T03:50:45.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583205,1765857045154,"fUST",-873.56,0.00010958,2,"2025-12-16T03:50:45.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583206,1765857045165,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583207,1765857045174,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583208,1765857045184,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583209,1765857045193,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583210,1765857045206,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583211,1765857045217,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583212,1765857045227,"fUST",-623.95,0.00010958,2,"2025-12-16T03:50:45.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583213,1765857045237,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583214,1765857045246,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583215,1765857045255,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583216,1765857045264,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583217,1765857045273,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583218,1765857045283,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583219,1765857045292,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583220,1765857045301,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583221,1765857045310,"fUST",-939.88,0.00010958,2,"2025-12-16T03:50:45.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583222,1765857045319,"fUST",-315.67674978,0.00010958,2,"2025-12-16T03:50:45.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583223,1765857045329,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583224,1765857045338,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583225,1765857045347,"fUST",-534.93667622,0.00010958,2,"2025-12-16T03:50:45.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583226,1765857045356,"fUST",-514.0,0.00010958,2,"2025-12-16T03:50:45.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583227,1765857045365,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583228,1765857045374,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583229,1765857045383,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583230,1765857045392,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583231,1765857045401,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583232,1765857045410,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583233,1765857045419,"fUST",-1404.96,0.00010958,2,"2025-12-16T03:50:45.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583234,1765857045429,"fUST",-2624.19,0.00010958,2,"2025-12-16T03:50:45.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583235,1765857045438,"fUST",-1165.8,0.00010958,2,"2025-12-16T03:50:45.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583236,1765857045447,"fUST",-782.31,0.00010958,2,"2025-12-16T03:50:45.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583237,1765857045457,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583238,1765857045466,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583239,1765857045475,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583240,1765857045484,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.484",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583241,1765857045494,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583242,1765857045503,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583243,1765857045512,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583244,1765857045522,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583245,1765857045532,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583246,1765857045542,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583247,1765857045551,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583248,1765857045561,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583249,1765857045570,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583250,1765857045579,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583251,1765857045588,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583252,1765857045597,"fUST",-2047.92,0.00010958,2,"2025-12-16T03:50:45.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583253,1765857045606,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583254,1765857045616,"fUST",-1419.58,0.00010958,2,"2025-12-16T03:50:45.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583255,1765857045625,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583256,1765857045634,"fUST",-2858.67,0.00010958,2,"2025-12-16T03:50:45.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583257,1765857045643,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583258,1765857045653,"fUST",-915.74,0.00010958,2,"2025-12-16T03:50:45.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583259,1765857045662,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583260,1765857045672,"fUST",-561.34,0.00010958,2,"2025-12-16T03:50:45.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583261,1765857045681,"fUST",-862.14,0.00010958,2,"2025-12-16T03:50:45.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583262,1765857045691,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583263,1765857045699,"fUST",-728.64,0.00010958,2,"2025-12-16T03:50:45.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583264,1765857045709,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583265,1765857045718,"fUST",-1196.22,0.00010958,2,"2025-12-16T03:50:45.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583266,1765857045728,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583267,1765857045737,"fUST",-764.95,0.00010958,2,"2025-12-16T03:50:45.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583268,1765857045747,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583269,1765857045756,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583270,1765857045765,"fUST",-1723.48,0.00010958,2,"2025-12-16T03:50:45.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583271,1765857045774,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583272,1765857045783,"fUST",-795.49,0.00010958,2,"2025-12-16T03:50:45.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583273,1765857045793,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583274,1765857045802,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583275,1765857045811,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583276,1765857045821,"fUST",-579.03,0.00010958,2,"2025-12-16T03:50:45.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583277,1765857045830,"fUST",-527.94,0.00010958,2,"2025-12-16T03:50:45.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583278,1765857045839,"fUST",-852.9,0.00010958,2,"2025-12-16T03:50:45.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583279,1765857045849,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583280,1765857045858,"fUST",-613.42,0.00010958,2,"2025-12-16T03:50:45.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583281,1765857045867,"fUST",-1741.83,0.00010958,2,"2025-12-16T03:50:45.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583282,1765857045876,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583283,1765857045885,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.885",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583284,1765857045894,"fUST",-579.96,0.00010958,2,"2025-12-16T03:50:45.894",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583285,1765857045903,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583287,1765857045912,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583289,1765857045923,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583291,1765857045932,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583293,1765857045941,"fUST",-882.7,0.00010958,2,"2025-12-16T03:50:45.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583295,1765857045950,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583297,1765857045959,"fUST",-909.29,0.00010958,2,"2025-12-16T03:50:45.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583299,1765857045968,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583301,1765857045978,"fUST",-302.01513032,0.00010958,2,"2025-12-16T03:50:45.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583303,1765857045987,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583305,1765857045997,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:45.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583307,1765857046006,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583309,1765857046015,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583310,1765857046025,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583312,1765857046035,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583314,1765857046045,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583316,1765857046054,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583318,1765857046063,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583320,1765857046072,"fUST",-1389.03,0.00010958,2,"2025-12-16T03:50:46.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583321,1765857046081,"fUST",-652.64,0.00010958,2,"2025-12-16T03:50:46.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583323,1765857046090,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583325,1765857046100,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583327,1765857046109,"fUST",-516.50797706,0.00010958,2,"2025-12-16T03:50:46.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583329,1765857046119,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583331,1765857046130,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583332,1765857046140,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583334,1765857046149,"fUST",-863.06,0.00010958,2,"2025-12-16T03:50:46.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583336,1765857046157,"fUST",-946.95,0.00010958,2,"2025-12-16T03:50:46.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583338,1765857046167,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583340,1765857046177,"fUST",-752.63,0.00010958,2,"2025-12-16T03:50:46.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583342,1765857046186,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583344,1765857046195,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583346,1765857046206,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583347,1765857046215,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583349,1765857046225,"fUST",-1824.47,0.00010958,2,"2025-12-16T03:50:46.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583351,1765857046233,"fUST",-631.43,0.00010958,2,"2025-12-16T03:50:46.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583353,1765857046242,"fUST",-548.39,0.00010958,2,"2025-12-16T03:50:46.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583355,1765857046251,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583357,1765857046259,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583358,1765857046269,"fUST",-5069.0,0.00010958,2,"2025-12-16T03:50:46.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583359,1765857046278,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583361,1765857046287,"fUST",-869.38,0.00010958,2,"2025-12-16T03:50:46.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583362,1765857046296,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583363,1765857046305,"fUST",-1418.86,0.00010958,2,"2025-12-16T03:50:46.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583365,1765857046314,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583367,1765857046323,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583369,1765857046332,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583370,1765857046342,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583371,1765857046350,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583372,1765857046359,"fUST",-1398.62,0.00010958,2,"2025-12-16T03:50:46.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583373,1765857046368,"fUST",-2490.08,0.00010958,2,"2025-12-16T03:50:46.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583374,1765857046377,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583375,1765857046386,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583376,1765857046395,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583377,1765857046404,"fUST",-886.06,0.00010958,2,"2025-12-16T03:50:46.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583378,1765857046412,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583379,1765857046421,"fUST",-555.44,0.00010958,2,"2025-12-16T03:50:46.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583380,1765857046430,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583381,1765857046440,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583382,1765857046449,"fUST",-886.48,0.00010958,2,"2025-12-16T03:50:46.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583383,1765857046458,"fUST",-528.18,0.00010958,2,"2025-12-16T03:50:46.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583384,1765857046466,"fUST",-1144.03,0.00010958,2,"2025-12-16T03:50:46.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583385,1765857046475,"fUST",-1839.21,0.00010958,2,"2025-12-16T03:50:46.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583386,1765857046485,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583387,1765857046494,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583388,1765857046502,"fUST",-760.81,0.00010958,2,"2025-12-16T03:50:46.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583389,1765857046511,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583390,1765857046521,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583391,1765857046530,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583392,1765857046539,"fUST",-578.54,0.00010958,2,"2025-12-16T03:50:46.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583393,1765857046548,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583394,1765857046559,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583395,1765857046568,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583396,1765857046577,"fUST",-456.49822604,0.00010958,2,"2025-12-16T03:50:46.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583397,1765857046587,"fUST",-525.22,0.00010958,2,"2025-12-16T03:50:46.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583398,1765857046597,"fUST",-1799.91,0.00010958,2,"2025-12-16T03:50:46.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583399,1765857046607,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583400,1765857046616,"fUST",-1395.69,0.00010958,2,"2025-12-16T03:50:46.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583401,1765857046625,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583402,1765857046634,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583403,1765857046645,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583404,1765857046655,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583405,1765857046664,"fUST",-2489.6,0.00010958,2,"2025-12-16T03:50:46.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583406,1765857046674,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.674",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583407,1765857046683,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.683",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583408,1765857046692,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583409,1765857046702,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583410,1765857046711,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583411,1765857046721,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583412,1765857046730,"fUST",-3564.58,0.00010958,2,"2025-12-16T03:50:46.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583413,1765857046740,"fUST",-1851.38,0.00010958,2,"2025-12-16T03:50:46.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583414,1765857046750,"fUST",-1892.77,0.00010958,2,"2025-12-16T03:50:46.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583415,1765857046760,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583416,1765857046769,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583417,1765857046778,"fUST",-625.7,0.00010958,2,"2025-12-16T03:50:46.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583418,1765857046788,"fUST",-554.05,0.00010958,2,"2025-12-16T03:50:46.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583419,1765857046798,"fUST",-614.05,0.00010958,2,"2025-12-16T03:50:46.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583420,1765857046807,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583421,1765857046816,"fUST",-1268.17,0.00010958,2,"2025-12-16T03:50:46.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583422,1765857046825,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583423,1765857046836,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583424,1765857046846,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583425,1765857046855,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583426,1765857046865,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583427,1765857046874,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583428,1765857046884,"fUST",-2548.3,0.00010958,2,"2025-12-16T03:50:46.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583429,1765857046893,"fUST",-964.39,0.00010958,2,"2025-12-16T03:50:46.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583430,1765857046904,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583431,1765857046914,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583432,1765857046924,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583433,1765857046933,"fUST",-2757.29,0.00010958,2,"2025-12-16T03:50:46.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583434,1765857046943,"fUST",-921.12,0.00010958,2,"2025-12-16T03:50:46.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583435,1765857046952,"fUST",-1379.13,0.00010958,2,"2025-12-16T03:50:46.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583436,1765857046962,"fUST",-1281.57,0.00010958,2,"2025-12-16T03:50:46.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583437,1765857046973,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583438,1765857046982,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:46.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583439,1765857046992,"fUST",-228.935932,0.00010958,2,"2025-12-16T03:50:46.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583440,1765857047002,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583441,1765857047011,"fUST",-555.13855977,0.00010958,2,"2025-12-16T03:50:47.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583442,1765857047020,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583443,1765857047029,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583444,1765857047039,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583445,1765857047049,"fUST",-591.0,0.00010958,2,"2025-12-16T03:50:47.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583446,1765857047058,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583447,1765857047068,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583448,1765857047079,"fUST",-621.24,0.00010958,2,"2025-12-16T03:50:47.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583449,1765857047088,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583450,1765857047097,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583451,1765857047108,"fUST",-568.71668082,0.00010958,2,"2025-12-16T03:50:47.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583452,1765857047118,"fUST",-858.92,0.00010958,2,"2025-12-16T03:50:47.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583453,1765857047130,"fUST",-604.25,0.00010958,2,"2025-12-16T03:50:47.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583454,1765857047140,"fUST",-601.93,0.00010958,2,"2025-12-16T03:50:47.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583455,1765857047151,"fUST",-1724.77,0.00010958,2,"2025-12-16T03:50:47.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583456,1765857047161,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583457,1765857047171,"fUST",-1883.58,0.00010958,2,"2025-12-16T03:50:47.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583458,1765857047181,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583459,1765857047191,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583460,1765857047200,"fUST",-897.25,0.00010958,2,"2025-12-16T03:50:47.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583461,1765857047213,"fUST",-1210.79,0.00010958,2,"2025-12-16T03:50:47.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583462,1765857047223,"fUST",-1351.77,0.00010958,2,"2025-12-16T03:50:47.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583463,1765857047233,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583464,1765857047244,"fUST",-773.94,0.00010958,2,"2025-12-16T03:50:47.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583465,1765857047254,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583466,1765857047264,"fUST",-724.47,0.00010958,2,"2025-12-16T03:50:47.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583467,1765857047273,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583468,1765857047283,"fUST",-1559.66,0.00010958,2,"2025-12-16T03:50:47.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583469,1765857047292,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583470,1765857047301,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583471,1765857047310,"fUST",-658.19,0.00010958,2,"2025-12-16T03:50:47.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583472,1765857047319,"fUST",-901.9,0.00010958,2,"2025-12-16T03:50:47.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583473,1765857047329,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583474,1765857047339,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583475,1765857047348,"fUST",-1664.36,0.00010958,2,"2025-12-16T03:50:47.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583476,1765857047357,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583477,1765857047367,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583478,1765857047376,"fUST",-540.02,0.00010958,2,"2025-12-16T03:50:47.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583479,1765857047385,"fUST",-1404.56,0.00010958,2,"2025-12-16T03:50:47.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583480,1765857047394,"fUST",-1280.6,0.00010958,2,"2025-12-16T03:50:47.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583481,1765857047403,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583482,1765857047412,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583483,1765857047421,"fUST",-577.11,0.00010958,2,"2025-12-16T03:50:47.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583484,1765857047586,"fUST",-517.8,0.00010958,2,"2025-12-16T03:50:47.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583485,1765857047601,"fUST",-326.15579934,0.00010958,2,"2025-12-16T03:50:47.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583486,1765857047611,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583487,1765857047620,"fUST",-851.34,0.00010958,2,"2025-12-16T03:50:47.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583488,1765857047629,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583489,1765857047639,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583490,1765857047648,"fUST",-1225.41,0.00010958,2,"2025-12-16T03:50:47.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583491,1765857047657,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583492,1765857047667,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583493,1765857047676,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583494,1765857047686,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583495,1765857047695,"fUST",-6779.98,0.00010958,2,"2025-12-16T03:50:47.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583496,1765857047704,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583497,1765857047714,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583498,1765857047725,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583499,1765857047734,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583500,1765857047744,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583501,1765857047754,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583502,1765857047763,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583503,1765857047772,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583504,1765857047781,"fUST",-879.62,0.00010958,2,"2025-12-16T03:50:47.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583505,1765857047790,"fUST",-849.34,0.00010958,2,"2025-12-16T03:50:47.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583506,1765857047799,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583507,1765857047808,"fUST",-4220.16,0.00010958,2,"2025-12-16T03:50:47.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583508,1765857047817,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583509,1765857047826,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583510,1765857047836,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583511,1765857047845,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583512,1765857047855,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583513,1765857047864,"fUST",-2541.48,0.00010958,2,"2025-12-16T03:50:47.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583514,1765857047873,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583515,1765857047883,"fUST",-618.0,0.00010958,2,"2025-12-16T03:50:47.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583516,1765857047892,"fUST",-1330.94,0.00010958,2,"2025-12-16T03:50:47.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583517,1765857047902,"fUST",-502.75,0.00010958,2,"2025-12-16T03:50:47.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583518,1765857047911,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583519,1765857047921,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583520,1765857047930,"fUST",-1721.89,0.00010958,2,"2025-12-16T03:50:47.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583521,1765857047940,"fUST",-563.58820603,0.00010958,2,"2025-12-16T03:50:47.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583522,1765857047949,"fUST",-369.07530141,0.00010958,2,"2025-12-16T03:50:47.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583523,1765857047958,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583524,1765857047968,"fUST",-1471.73,0.00010958,2,"2025-12-16T03:50:47.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583525,1765857047977,"fUST",-1794.66,0.00010958,2,"2025-12-16T03:50:47.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583526,1765857047987,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583527,1765857047996,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:47.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583528,1765857048006,"fUST",-1436.2,0.00010958,2,"2025-12-16T03:50:48.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583529,1765857048015,"fUST",-919.0,0.00010958,2,"2025-12-16T03:50:48.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583530,1765857048025,"fUST",-1483.78,0.00010958,2,"2025-12-16T03:50:48.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583531,1765857048034,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583532,1765857048044,"fUST",-9283.55,0.00010958,2,"2025-12-16T03:50:48.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583533,1765857048055,"fUST",-1109.0,0.00010958,2,"2025-12-16T03:50:48.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583534,1765857048064,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583535,1765857048074,"fUST",-930.78,0.00010958,2,"2025-12-16T03:50:48.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583536,1765857048084,"fUST",-700.85,0.00010958,2,"2025-12-16T03:50:48.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583537,1765857048093,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583538,1765857048102,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583539,1765857048111,"fUST",-2453.55,0.00010958,2,"2025-12-16T03:50:48.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583540,1765857048123,"fUST",-707.6,0.00010958,2,"2025-12-16T03:50:48.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583541,1765857048133,"fUST",-536.25,0.00010958,2,"2025-12-16T03:50:48.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583542,1765857048142,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583543,1765857048151,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583544,1765857048161,"fUST",-990.55,0.00010958,2,"2025-12-16T03:50:48.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583545,1765857048171,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583546,1765857048181,"fUST",-2349.49,0.00010958,2,"2025-12-16T03:50:48.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583547,1765857048190,"fUST",-2196.03,0.00010958,2,"2025-12-16T03:50:48.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583548,1765857048200,"fUST",-439.09559903,0.00010958,2,"2025-12-16T03:50:48.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583549,1765857048209,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583550,1765857048218,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583551,1765857048228,"fUST",-1420.86,0.00010958,2,"2025-12-16T03:50:48.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583552,1765857048238,"fUST",-1354.29,0.00010958,2,"2025-12-16T03:50:48.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583553,1765857048248,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583554,1765857048258,"fUST",-1566.76,0.00010958,2,"2025-12-16T03:50:48.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583555,1765857048267,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583556,1765857048277,"fUST",-1789.22,0.00010958,2,"2025-12-16T03:50:48.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583557,1765857048286,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583558,1765857048296,"fUST",-975.67,0.00010958,2,"2025-12-16T03:50:48.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583559,1765857048309,"fUST",-997.09,0.00010958,2,"2025-12-16T03:50:48.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583560,1765857048328,"fUST",-1344.17,0.00010958,2,"2025-12-16T03:50:48.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583561,1765857048348,"fUST",-600.75,0.00010958,2,"2025-12-16T03:50:48.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583562,1765857048368,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583563,1765857048379,"fUST",-503.61403407,0.00010958,2,"2025-12-16T03:50:48.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583564,1765857048388,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583565,1765857048397,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583566,1765857048406,"fUST",-4842.15,0.00010958,2,"2025-12-16T03:50:48.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583567,1765857048416,"fUST",-938.39,0.00010958,2,"2025-12-16T03:50:48.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583568,1765857048426,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583569,1765857048436,"fUST",-513.63,0.00010958,2,"2025-12-16T03:50:48.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583570,1765857048445,"fUST",-1372.69,0.00010958,2,"2025-12-16T03:50:48.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583571,1765857048455,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583572,1765857048465,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583573,1765857048477,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.477",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583574,1765857048488,"fUST",-1192.19,0.00010958,2,"2025-12-16T03:50:48.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583575,1765857048497,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583576,1765857048507,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583577,1765857048516,"fUST",-2748.55,0.00010958,2,"2025-12-16T03:50:48.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583578,1765857048525,"fUST",-825.5,0.00010958,2,"2025-12-16T03:50:48.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583579,1765857048541,"fUST",-708.11,0.00010958,2,"2025-12-16T03:50:48.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583580,1765857048550,"fUST",-2322.09,0.00010958,2,"2025-12-16T03:50:48.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583581,1765857048560,"fUST",-414.61968344,0.00010958,2,"2025-12-16T03:50:48.560",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583582,1765857048569,"fUST",-2125.4,0.00010958,2,"2025-12-16T03:50:48.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583583,1765857048578,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583584,1765857048587,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583585,1765857048597,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583586,1765857048607,"fUST",-6830.61,0.00010958,2,"2025-12-16T03:50:48.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583587,1765857048616,"fUST",-8377.94,0.00010958,2,"2025-12-16T03:50:48.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583588,1765857048625,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583589,1765857048634,"fUST",-260.03748416,0.00010958,2,"2025-12-16T03:50:48.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583590,1765857048643,"fUST",-2121.87,0.00010958,2,"2025-12-16T03:50:48.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583591,1765857048653,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583592,1765857048663,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583593,1765857048672,"fUST",-858.84,0.00010958,2,"2025-12-16T03:50:48.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583594,1765857048681,"fUST",-945.29,0.00010958,2,"2025-12-16T03:50:48.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583595,1765857048691,"fUST",-1092.05,0.00010958,2,"2025-12-16T03:50:48.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583596,1765857048700,"fUST",-580.26,0.00010958,2,"2025-12-16T03:50:48.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583597,1765857048709,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583598,1765857048719,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583599,1765857048729,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583600,1765857048738,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583601,1765857048748,"fUST",-2445.72,0.00010958,2,"2025-12-16T03:50:48.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583602,1765857048757,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583603,1765857048769,"fUST",-3903.36,0.00010958,2,"2025-12-16T03:50:48.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583604,1765857048777,"fUST",-593.42461992,0.00010958,2,"2025-12-16T03:50:48.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583605,1765857048786,"fUST",-537.08,0.00010958,2,"2025-12-16T03:50:48.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583606,1765857048796,"fUST",-618.36,0.00010958,2,"2025-12-16T03:50:48.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583607,1765857048805,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583608,1765857048814,"fUST",-4243.55,0.00010958,2,"2025-12-16T03:50:48.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583609,1765857048823,"fUST",-228.87189027,0.00010958,2,"2025-12-16T03:50:48.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583610,1765857048834,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583611,1765857048843,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583612,1765857048852,"fUST",-577.43517345,0.00010958,2,"2025-12-16T03:50:48.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583613,1765857048862,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583614,1765857048871,"fUST",-1422.62,0.00010958,2,"2025-12-16T03:50:48.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583615,1765857048880,"fUST",-800.38,0.00010958,2,"2025-12-16T03:50:48.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583616,1765857048890,"fUST",-1202.09,0.00010958,2,"2025-12-16T03:50:48.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583617,1765857048899,"fUST",-799.6,0.00010958,2,"2025-12-16T03:50:48.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583618,1765857048909,"fUST",-520.25,0.00010958,2,"2025-12-16T03:50:48.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583619,1765857048919,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583620,1765857048927,"fUST",-14584.18,0.00010958,2,"2025-12-16T03:50:48.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583621,1765857048937,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583622,1765857048947,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583623,1765857048956,"fUST",-2341.35,0.00010958,2,"2025-12-16T03:50:48.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583624,1765857048966,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583625,1765857048975,"fUST",-614.63,0.00010958,2,"2025-12-16T03:50:48.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583626,1765857048985,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:48.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583627,1765857048994,"fUST",-2042.99,0.00010958,2,"2025-12-16T03:50:48.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583628,1765857049004,"fUST",-3921.7,0.00010958,2,"2025-12-16T03:50:49.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583629,1765857049013,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583630,1765857049023,"fUST",-2154.94,0.00010958,2,"2025-12-16T03:50:49.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583631,1765857049032,"fUST",-1164.37,0.00010958,2,"2025-12-16T03:50:49.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583632,1765857049041,"fUST",-498.69685249,0.00010958,2,"2025-12-16T03:50:49.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583633,1765857049051,"fUST",-314.11997387,0.00010958,2,"2025-12-16T03:50:49.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583634,1765857049060,"fUST",-1452.17,0.00010958,2,"2025-12-16T03:50:49.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583635,1765857049069,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583636,1765857049078,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583637,1765857049087,"fUST",-940.07,0.00010958,2,"2025-12-16T03:50:49.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583638,1765857049096,"fUST",-3354.89,0.00010958,2,"2025-12-16T03:50:49.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583639,1765857049106,"fUST",-885.63,0.00010958,2,"2025-12-16T03:50:49.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583640,1765857049115,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583641,1765857049128,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583642,1765857049137,"fUST",-583.17,0.00010958,2,"2025-12-16T03:50:49.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583643,1765857049146,"fUST",-934.17,0.00010958,2,"2025-12-16T03:50:49.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583644,1765857049156,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583645,1765857049167,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583646,1765857049175,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583647,1765857049184,"fUST",-2662.12,0.00010958,2,"2025-12-16T03:50:49.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583648,1765857049193,"fUST",-1389.33,0.00010958,2,"2025-12-16T03:50:49.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583649,1765857049203,"fUST",-2691.53,0.00010958,2,"2025-12-16T03:50:49.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583650,1765857049213,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583651,1765857049222,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583652,1765857049231,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583653,1765857049241,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583654,1765857049250,"fUST",-947.29,0.00010958,2,"2025-12-16T03:50:49.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583655,1765857049260,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583656,1765857049269,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583657,1765857049279,"fUST",-1434.18,0.00010958,2,"2025-12-16T03:50:49.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583658,1765857049288,"fUST",-1332.18,0.00010958,2,"2025-12-16T03:50:49.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583659,1765857049297,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583660,1765857049307,"fUST",-607.29,0.00010958,2,"2025-12-16T03:50:49.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583661,1765857049316,"fUST",-403.7932363,0.00010958,2,"2025-12-16T03:50:49.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583662,1765857049325,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583663,1765857049335,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583664,1765857049345,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583665,1765857049354,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583666,1765857049363,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583667,1765857049372,"fUST",-3493.92,0.00010958,2,"2025-12-16T03:50:49.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583668,1765857049382,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583669,1765857049391,"fUST",-297.93408391,0.00010958,2,"2025-12-16T03:50:49.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583670,1765857049401,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583671,1765857049410,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583672,1765857049419,"fUST",-1734.78,0.00010958,2,"2025-12-16T03:50:49.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583673,1765857049428,"fUST",-529.53,0.00010958,2,"2025-12-16T03:50:49.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583674,1765857049437,"fUST",-306.41066771,0.00010958,2,"2025-12-16T03:50:49.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583675,1765857049446,"fUST",-415.08703929,0.00010958,2,"2025-12-16T03:50:49.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583676,1765857049455,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583677,1765857049464,"fUST",-1497.62,0.00010958,2,"2025-12-16T03:50:49.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583678,1765857049473,"fUST",-1890.34,0.00010958,2,"2025-12-16T03:50:49.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583679,1765857049483,"fUST",-1724.14,0.00010958,2,"2025-12-16T03:50:49.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583680,1765857049493,"fUST",-1321.15,0.00010958,2,"2025-12-16T03:50:49.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583681,1765857049503,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583682,1765857049513,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583683,1765857049523,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583684,1765857049539,"fUST",-627.84,0.00010958,2,"2025-12-16T03:50:49.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583685,1765857049548,"fUST",-1136.33,0.00010958,2,"2025-12-16T03:50:49.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583686,1765857049558,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583687,1765857049567,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583688,1765857049577,"fUST",-2584.7,0.00010958,2,"2025-12-16T03:50:49.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583689,1765857049587,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583690,1765857049596,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583691,1765857049605,"fUST",-906.3,0.00010958,2,"2025-12-16T03:50:49.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583692,1765857049614,"fUST",-523.47,0.00010958,2,"2025-12-16T03:50:49.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583693,1765857049623,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583694,1765857049632,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583695,1765857049641,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583696,1765857049651,"fUST",-860.33,0.00010958,2,"2025-12-16T03:50:49.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583697,1765857049660,"fUST",-1103.9,0.00010958,2,"2025-12-16T03:50:49.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583698,1765857049669,"fUST",-526.2,0.00010958,2,"2025-12-16T03:50:49.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583699,1765857049678,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583700,1765857049688,"fUST",-625.36,0.00010958,2,"2025-12-16T03:50:49.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583701,1765857049697,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583702,1765857049706,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583703,1765857049714,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583704,1765857049724,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583705,1765857049733,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583706,1765857049742,"fUST",-3387.17,0.00010958,2,"2025-12-16T03:50:49.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583707,1765857049751,"fUST",-838.05,0.00010958,2,"2025-12-16T03:50:49.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583708,1765857049761,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583709,1765857049770,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583710,1765857049779,"fUST",-717.42,0.00010958,2,"2025-12-16T03:50:49.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583711,1765857049788,"fUST",-359.39350625,0.00010958,2,"2025-12-16T03:50:49.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583712,1765857049797,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583713,1765857049807,"fUST",-11122.08,0.00010958,2,"2025-12-16T03:50:49.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583714,1765857049816,"fUST",-1435.24,0.00010958,2,"2025-12-16T03:50:49.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583715,1765857049825,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583716,1765857049834,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583717,1765857049843,"fUST",-645.68,0.00010958,2,"2025-12-16T03:50:49.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583718,1765857049852,"fUST",-22080.53,0.00010958,2,"2025-12-16T03:50:49.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583719,1765857049861,"fUST",-3719.53,0.00010958,2,"2025-12-16T03:50:49.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583720,1765857049870,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583721,1765857049880,"fUST",-835.99,0.00010958,2,"2025-12-16T03:50:49.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583722,1765857049889,"fUST",-1808.12,0.00010958,2,"2025-12-16T03:50:49.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583723,1765857049898,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583724,1765857049908,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583725,1765857049917,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583726,1765857049927,"fUST",-8246.11,0.00010958,2,"2025-12-16T03:50:49.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583727,1765857049936,"fUST",-1665.52,0.00010958,2,"2025-12-16T03:50:49.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583728,1765857049946,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:49.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583729,1765857050011,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583730,1765857050021,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583731,1765857050030,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583732,1765857050040,"fUST",-505.05,0.00010958,2,"2025-12-16T03:50:50.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583733,1765857050049,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583734,1765857050058,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583735,1765857050066,"fUST",-184.2447986,0.00010958,2,"2025-12-16T03:50:50.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583736,1765857050075,"fUST",-5019.38,0.00010958,2,"2025-12-16T03:50:50.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583737,1765857050084,"fUST",-688.63,0.00010958,2,"2025-12-16T03:50:50.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583738,1765857050093,"fUST",-980.38,0.00010958,2,"2025-12-16T03:50:50.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583739,1765857050103,"fUST",-2863.98,0.00010958,2,"2025-12-16T03:50:50.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583740,1765857050112,"fUST",-2333.27,0.00010958,2,"2025-12-16T03:50:50.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583741,1765857050125,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583742,1765857050135,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583743,1765857050144,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583744,1765857050153,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583745,1765857050162,"fUST",-884.98,0.00010958,2,"2025-12-16T03:50:50.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583746,1765857050171,"fUST",-2011.13,0.00010958,2,"2025-12-16T03:50:50.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583747,1765857050180,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583748,1765857050190,"fUST",-561.14,0.00010958,2,"2025-12-16T03:50:50.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583749,1765857050199,"fUST",-1161.7,0.00010958,2,"2025-12-16T03:50:50.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583750,1765857050208,"fUST",-5555.9,0.00010958,2,"2025-12-16T03:50:50.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583751,1765857050218,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583752,1765857050227,"fUST",-1243.71,0.00010958,2,"2025-12-16T03:50:50.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583753,1765857050236,"fUST",-227.09648395,0.00010958,2,"2025-12-16T03:50:50.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583754,1765857050245,"fUST",-35354.14,0.00010958,2,"2025-12-16T03:50:50.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583755,1765857050254,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583756,1765857050264,"fUST",-3963.15,0.00010958,2,"2025-12-16T03:50:50.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583757,1765857050273,"fUST",-580.9026792,0.00010958,2,"2025-12-16T03:50:50.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583758,1765857050282,"fUST",-9588.87,0.00010958,2,"2025-12-16T03:50:50.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583759,1765857050292,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583760,1765857050301,"fUST",-1419.14,0.00010958,2,"2025-12-16T03:50:50.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583761,1765857050311,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583762,1765857050321,"fUST",-1172.55,0.00010958,2,"2025-12-16T03:50:50.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583763,1765857050331,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583764,1765857050340,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583765,1765857050351,"fUST",-2089.03,0.00010958,2,"2025-12-16T03:50:50.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583766,1765857050360,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583767,1765857050370,"fUST",-2257.39,0.00010958,2,"2025-12-16T03:50:50.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583768,1765857050379,"fUST",-1097.79,0.00010958,2,"2025-12-16T03:50:50.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583769,1765857050388,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583770,1765857050398,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583771,1765857050407,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583772,1765857050418,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583773,1765857050427,"fUST",-1991.38,0.00010958,2,"2025-12-16T03:50:50.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583774,1765857050436,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583775,1765857050445,"fUST",-841.22,0.00010958,2,"2025-12-16T03:50:50.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583776,1765857050454,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.454",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583777,1765857050464,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583778,1765857050472,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583779,1765857050482,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583780,1765857050491,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583781,1765857050500,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583782,1765857050510,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583783,1765857050521,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583784,1765857050530,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583785,1765857050540,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583786,1765857050549,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583787,1765857050558,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583788,1765857050567,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583789,1765857050576,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583790,1765857050585,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583791,1765857050594,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583792,1765857050603,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583793,1765857050612,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583794,1765857050622,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583795,1765857050632,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583796,1765857050642,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583797,1765857050651,"fUST",-1115.43,0.00010958,2,"2025-12-16T03:50:50.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583798,1765857050660,"fUST",-1115.52874098,0.00010958,2,"2025-12-16T03:50:50.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583799,1765857050669,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583800,1765857050678,"fUST",-800.38,0.00010958,2,"2025-12-16T03:50:50.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583801,1765857050687,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583802,1765857050696,"fUST",-1431.03,0.00010958,2,"2025-12-16T03:50:50.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583803,1765857050705,"fUST",-8351.41,0.00010958,2,"2025-12-16T03:50:50.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583804,1765857050715,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583805,1765857050724,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583806,1765857050733,"fUST",-1423.76,0.00010958,2,"2025-12-16T03:50:50.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583807,1765857050743,"fUST",-896.79,0.00010958,2,"2025-12-16T03:50:50.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583808,1765857050752,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583809,1765857050761,"fUST",-1140.27,0.00010958,2,"2025-12-16T03:50:50.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583810,1765857050770,"fUST",-4075.24,0.00010958,2,"2025-12-16T03:50:50.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583811,1765857050780,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583812,1765857050789,"fUST",-914.19,0.00010958,2,"2025-12-16T03:50:50.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583813,1765857050798,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583814,1765857050806,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583815,1765857050816,"fUST",-3247.84,0.00010958,2,"2025-12-16T03:50:50.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583816,1765857050825,"fUST",-1445.43,0.00010958,2,"2025-12-16T03:50:50.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583817,1765857050836,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583818,1765857050845,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583819,1765857050855,"fUST",-940.6,0.00010958,2,"2025-12-16T03:50:50.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583820,1765857050864,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583821,1765857050874,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583822,1765857050883,"fUST",-1956.75,0.00010958,2,"2025-12-16T03:50:50.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583823,1765857050893,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583824,1765857050902,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583825,1765857050912,"fUST",-1069.42,0.00010958,2,"2025-12-16T03:50:50.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583826,1765857050921,"fUST",-2026.56,0.00010958,2,"2025-12-16T03:50:50.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583827,1765857050930,"fUST",-1628.96,0.00010958,2,"2025-12-16T03:50:50.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583828,1765857050939,"fUST",-1842.29,0.00010958,2,"2025-12-16T03:50:50.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583829,1765857050948,"fUST",-1954.46,0.00010958,2,"2025-12-16T03:50:50.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583830,1765857050957,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583831,1765857050966,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583832,1765857050976,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:50.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583833,1765857050985,"fUST",-1249.58,0.00010958,2,"2025-12-16T03:50:50.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583834,1765857050994,"fUST",-305.8,0.00010958,2,"2025-12-16T03:50:50.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583835,1765857051005,"fUST",-5203.28,0.00010958,2,"2025-12-16T03:50:51.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583836,1765857051014,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583837,1765857051024,"fUST",-2367.41,0.00010958,2,"2025-12-16T03:50:51.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583838,1765857051033,"fUST",-3863.02,0.00010958,2,"2025-12-16T03:50:51.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583839,1765857051043,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583840,1765857051052,"fUST",-2306.5,0.00010958,2,"2025-12-16T03:50:51.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583841,1765857051061,"fUST",-2457.45,0.00010958,2,"2025-12-16T03:50:51.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583842,1765857051070,"fUST",-152.0,0.00010958,2,"2025-12-16T03:50:51.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583843,1765857051081,"fUST",-5137.41,0.00010958,2,"2025-12-16T03:50:51.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583844,1765857051091,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583845,1765857051100,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583846,1765857051111,"fUST",-674.15,0.00010958,2,"2025-12-16T03:50:51.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583847,1765857051123,"fUST",-152.0,0.00010958,2,"2025-12-16T03:50:51.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583848,1765857051133,"fUST",-152.0,0.00010958,2,"2025-12-16T03:50:51.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583849,1765857051142,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583850,1765857051151,"fUST",-560.29,0.00010958,2,"2025-12-16T03:50:51.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583851,1765857051160,"fUST",-282.38608169,0.00010958,2,"2025-12-16T03:50:51.160",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583852,1765857051170,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583853,1765857051179,"fUST",-1620.3,0.00010958,2,"2025-12-16T03:50:51.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583854,1765857051187,"fUST",-935.88,0.00010958,2,"2025-12-16T03:50:51.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583855,1765857051196,"fUST",-2175.69,0.00010958,2,"2025-12-16T03:50:51.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583856,1765857051208,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583857,1765857051217,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583858,1765857051227,"fUST",-831.4,0.00010958,2,"2025-12-16T03:50:51.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583859,1765857051235,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583860,1765857051244,"fUST",-537.44,0.00010958,2,"2025-12-16T03:50:51.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583861,1765857051254,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583862,1765857051263,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583863,1765857051272,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583864,1765857051283,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583865,1765857051293,"fUST",-645.82461092,0.00010958,2,"2025-12-16T03:50:51.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583866,1765857051302,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583867,1765857051312,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583868,1765857051321,"fUST",-313.18358964,0.00010958,2,"2025-12-16T03:50:51.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583869,1765857051331,"fUST",-1150.49,0.00010958,2,"2025-12-16T03:50:51.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583870,1765857051339,"fUST",-1109.49,0.00010958,2,"2025-12-16T03:50:51.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583871,1765857051348,"fUST",-643.61,0.00010958,2,"2025-12-16T03:50:51.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583872,1765857051358,"fUST",-1846.1,0.00010958,2,"2025-12-16T03:50:51.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583873,1765857051366,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583874,1765857051375,"fUST",-500.0,0.00010958,2,"2025-12-16T03:50:51.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583875,1765857051384,"fUST",-151.931589,0.00010959,2,"2025-12-16T03:50:51.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583876,1765857051393,"fUST",-999.0,0.00010959,2,"2025-12-16T03:50:51.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583877,1765857051402,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583878,1765857051411,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583879,1765857051420,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583880,1765857051429,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583881,1765857051439,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583882,1765857051448,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.448",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583883,1765857051457,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583884,1765857051466,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583885,1765857051475,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583886,1765857051484,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.484",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583887,1765857051493,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583888,1765857051503,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583889,1765857051512,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583890,1765857051521,"fUST",-643.95986419,0.00010959,2,"2025-12-16T03:50:51.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583891,1765857051531,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583892,1765857051540,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583893,1765857051549,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583894,1765857051558,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583895,1765857051567,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583896,1765857051576,"fUST",-500.0,0.00010959,2,"2025-12-16T03:50:51.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583897,1765857051585,"fUST",-2876.18991768,0.00010993,2,"2025-12-16T03:50:51.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583898,1765857051594,"fUST",-151.0,0.00011,2,"2025-12-16T03:50:51.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583899,1765857051603,"fUST",-150.0,0.00011095,2,"2025-12-16T03:50:51.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583900,1765857051612,"fUST",-151.0,0.000111,2,"2025-12-16T03:50:51.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583901,1765857051621,"fUST",-151.0,0.000111,2,"2025-12-16T03:50:51.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583902,1765857051630,"fUST",-151.0,0.000111,2,"2025-12-16T03:50:51.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583903,1765857051638,"fUST",-151.0,0.000111,2,"2025-12-16T03:50:51.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583904,1765857051647,"fUST",-289.93850576,0.00011107,2,"2025-12-16T03:50:51.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583905,1765857051656,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583906,1765857051664,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583907,1765857051673,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583908,1765857051682,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583909,1765857051691,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583910,1765857051699,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583911,1765857051708,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583912,1765857051717,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583913,1765857051726,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583914,1765857051735,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583915,1765857051744,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583916,1765857051752,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583917,1765857051761,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583918,1765857051769,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583919,1765857051778,"fUST",-300.0,0.00011176,2,"2025-12-16T03:50:51.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583920,1765857051787,"fUST",-600.0,0.00011176,2,"2025-12-16T03:50:51.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583921,1765857051796,"fUST",-151.0,0.000112,2,"2025-12-16T03:50:51.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583922,1765857051805,"fUST",-151.0,0.000112,2,"2025-12-16T03:50:51.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583923,1765857051814,"fUST",-151.0,0.000112,2,"2025-12-16T03:50:51.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583924,1765857051826,"fUST",-160.0,0.00011225,2,"2025-12-16T03:50:51.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583925,1765857051834,"fUST",-198.08824625,0.00011225,2,"2025-12-16T03:50:51.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583926,1765857051843,"fUST",-331.026934,0.0001123,2,"2025-12-16T03:50:51.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583927,1765857051852,"fUST",-150.0,0.00011232,2,"2025-12-16T03:50:51.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583928,1765857051862,"fUST",-166.25704281,0.00011232,2,"2025-12-16T03:50:51.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583929,1765857051871,"fUST",-3839.6,0.00011232,2,"2025-12-16T03:50:51.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583930,1765857051880,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583931,1765857051890,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583932,1765857051900,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583933,1765857051909,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583934,1765857051919,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583935,1765857051928,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583936,1765857051937,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583937,1765857051946,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583938,1765857051955,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583939,1765857051964,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583940,1765857051974,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:51.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583941,1765857051983,"fUST",-295.45091831,0.00011232,2,"2025-12-16T03:50:51.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583942,1765857051992,"fUST",-206.53027995,0.00011232,2,"2025-12-16T03:50:51.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583943,1765857052001,"fUST",-599.04635518,0.00011232,2,"2025-12-16T03:50:52.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583944,1765857052010,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583945,1765857052020,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583946,1765857052030,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583947,1765857052040,"fUST",-570.12232037,0.00011232,2,"2025-12-16T03:50:52.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583948,1765857052049,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583949,1765857052058,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583950,1765857052067,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583951,1765857052076,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583952,1765857052086,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583953,1765857052095,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583954,1765857052105,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583955,1765857052115,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583956,1765857052128,"fUST",-248.25028508,0.00011232,2,"2025-12-16T03:50:52.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583957,1765857052138,"fUST",-474.30152085,0.00011232,2,"2025-12-16T03:50:52.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583958,1765857052147,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583959,1765857052156,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583960,1765857052167,"fUST",-609.81,0.00011232,2,"2025-12-16T03:50:52.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583961,1765857052180,"fUST",-544.08584625,0.00011232,2,"2025-12-16T03:50:52.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583962,1765857052190,"fUST",-600.92,0.00011232,2,"2025-12-16T03:50:52.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583963,1765857052199,"fUST",-305.2667073,0.00011232,2,"2025-12-16T03:50:52.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583964,1765857052210,"fUST",-500.26,0.00011232,2,"2025-12-16T03:50:52.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583965,1765857052219,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583966,1765857052229,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583967,1765857052238,"fUST",-635.26,0.00011232,2,"2025-12-16T03:50:52.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583968,1765857052248,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583969,1765857052257,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583970,1765857052267,"fUST",-2131.63,0.00011232,2,"2025-12-16T03:50:52.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583971,1765857052276,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.276",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583972,1765857052285,"fUST",-1239.05,0.00011232,2,"2025-12-16T03:50:52.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583973,1765857052294,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583974,1765857052304,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583975,1765857052313,"fUST",-832.5,0.00011232,2,"2025-12-16T03:50:52.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583976,1765857052324,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583977,1765857052333,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583978,1765857052342,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583979,1765857052351,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583980,1765857052363,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583981,1765857052376,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583982,1765857052385,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583983,1765857052394,"fUST",-1281.42,0.00011232,2,"2025-12-16T03:50:52.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583984,1765857052404,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583985,1765857052413,"fUST",-706.65,0.00011232,2,"2025-12-16T03:50:52.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583986,1765857052422,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583987,1765857052431,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583988,1765857052441,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.441",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583989,1765857052450,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583990,1765857052459,"fUST",-970.13,0.00011232,2,"2025-12-16T03:50:52.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583991,1765857052468,"fUST",-225.64758938,0.00011232,2,"2025-12-16T03:50:52.468",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583992,1765857052476,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583993,1765857052485,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583994,1765857052494,"fUST",-905.09,0.00011232,2,"2025-12-16T03:50:52.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583995,1765857052503,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583996,1765857052512,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583997,1765857052521,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583998,1765857052529,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398583999,1765857052538,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584000,1765857052547,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584001,1765857052556,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584002,1765857052565,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584003,1765857052574,"fUST",-1438.77,0.00011232,2,"2025-12-16T03:50:52.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584004,1765857052583,"fUST",-2194.500583,0.00011232,2,"2025-12-16T03:50:52.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584005,1765857052591,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584006,1765857052600,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584007,1765857052609,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584008,1765857052618,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584009,1765857052628,"fUST",-867.63,0.00011232,2,"2025-12-16T03:50:52.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584010,1765857052637,"fUST",-922.31,0.00011232,2,"2025-12-16T03:50:52.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584011,1765857052645,"fUST",-500.81,0.00011232,2,"2025-12-16T03:50:52.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584012,1765857052654,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584013,1765857052663,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584014,1765857052672,"fUST",-808.83,0.00011232,2,"2025-12-16T03:50:52.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584015,1765857052682,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584016,1765857052690,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584017,1765857052699,"fUST",-772.63,0.00011232,2,"2025-12-16T03:50:52.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584018,1765857052708,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584019,1765857052717,"fUST",-568.42859379,0.00011232,2,"2025-12-16T03:50:52.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584020,1765857052726,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584021,1765857052735,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584022,1765857052744,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584023,1765857052754,"fUST",-629.13228233,0.00011232,2,"2025-12-16T03:50:52.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584024,1765857052763,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584025,1765857052771,"fUST",-254.39747607,0.00011232,2,"2025-12-16T03:50:52.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584026,1765857052780,"fUST",-724.68,0.00011232,2,"2025-12-16T03:50:52.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584027,1765857052790,"fUST",-728.64,0.00011232,2,"2025-12-16T03:50:52.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584028,1765857052799,"fUST",-1000.0,0.00011232,2,"2025-12-16T03:50:52.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584029,1765857052809,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584030,1765857052817,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584031,1765857052826,"fUST",-788.39,0.00011232,2,"2025-12-16T03:50:52.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584032,1765857052836,"fUST",-713.19,0.00011232,2,"2025-12-16T03:50:52.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584033,1765857052846,"fUST",-711.19,0.00011232,2,"2025-12-16T03:50:52.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584034,1765857052856,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584035,1765857052866,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584036,1765857052876,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584037,1765857052885,"fUST",-1903.91,0.00011232,2,"2025-12-16T03:50:52.885",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584038,1765857052894,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.894",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584039,1765857052904,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584040,1765857052914,"fUST",-1163.59,0.00011232,2,"2025-12-16T03:50:52.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584041,1765857052924,"fUST",-541.86,0.00011232,2,"2025-12-16T03:50:52.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584042,1765857052933,"fUST",-873.56,0.00011232,2,"2025-12-16T03:50:52.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584043,1765857052943,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584044,1765857052952,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584045,1765857052962,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584046,1765857052971,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584047,1765857052981,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584048,1765857052990,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:52.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584049,1765857053000,"fUST",-623.95,0.00011232,2,"2025-12-16T03:50:53.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584050,1765857053010,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584051,1765857053021,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584052,1765857053030,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584053,1765857053041,"fUST",-546.45115927,0.00011232,2,"2025-12-16T03:50:53.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584054,1765857053051,"fUST",-526.93573774,0.00011232,2,"2025-12-16T03:50:53.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584055,1765857053061,"fUST",-449.50432517,0.00011232,2,"2025-12-16T03:50:53.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584056,1765857053072,"fUST",-464.81450136,0.00011232,2,"2025-12-16T03:50:53.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584057,1765857053082,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584058,1765857053091,"fUST",-939.88,0.00011232,2,"2025-12-16T03:50:53.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584059,1765857053101,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584060,1765857053110,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584061,1765857053122,"fUST",-514.0,0.00011232,2,"2025-12-16T03:50:53.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584062,1765857053133,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584063,1765857053143,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584064,1765857053153,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584065,1765857053164,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584066,1765857053174,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584067,1765857053184,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584068,1765857053193,"fUST",-1404.96,0.00011232,2,"2025-12-16T03:50:53.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584069,1765857053204,"fUST",-2624.19,0.00011232,2,"2025-12-16T03:50:53.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584070,1765857053213,"fUST",-1165.8,0.00011232,2,"2025-12-16T03:50:53.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584071,1765857053223,"fUST",-782.31,0.00011232,2,"2025-12-16T03:50:53.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584072,1765857053232,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584073,1765857053243,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584074,1765857053252,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584075,1765857053261,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584076,1765857053272,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584077,1765857053282,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584078,1765857053292,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584079,1765857053302,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584080,1765857053312,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584081,1765857053322,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584082,1765857053332,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584083,1765857053342,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584084,1765857053352,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584085,1765857053361,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584086,1765857053371,"fUST",-530.23417107,0.00011232,2,"2025-12-16T03:50:53.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584087,1765857053381,"fUST",-2047.92,0.00011232,2,"2025-12-16T03:50:53.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584088,1765857053391,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584089,1765857053400,"fUST",-1419.58,0.00011232,2,"2025-12-16T03:50:53.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584090,1765857053410,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584091,1765857053420,"fUST",-2858.67,0.00011232,2,"2025-12-16T03:50:53.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584092,1765857053430,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584093,1765857053441,"fUST",-915.74,0.00011232,2,"2025-12-16T03:50:53.441",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584094,1765857053451,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584095,1765857053460,"fUST",-561.34,0.00011232,2,"2025-12-16T03:50:53.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584096,1765857053470,"fUST",-862.14,0.00011232,2,"2025-12-16T03:50:53.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584097,1765857053480,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584098,1765857053489,"fUST",-728.64,0.00011232,2,"2025-12-16T03:50:53.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584099,1765857053499,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584100,1765857053509,"fUST",-1196.22,0.00011232,2,"2025-12-16T03:50:53.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584101,1765857053519,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584102,1765857053529,"fUST",-764.95,0.00011232,2,"2025-12-16T03:50:53.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584103,1765857053538,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584104,1765857053548,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584105,1765857053557,"fUST",-1723.48,0.00011232,2,"2025-12-16T03:50:53.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584106,1765857053567,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584107,1765857053576,"fUST",-795.49,0.00011232,2,"2025-12-16T03:50:53.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584108,1765857053585,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584109,1765857053595,"fUST",-584.00085631,0.00011232,2,"2025-12-16T03:50:53.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584110,1765857053604,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584111,1765857053613,"fUST",-579.03,0.00011232,2,"2025-12-16T03:50:53.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584112,1765857053623,"fUST",-527.94,0.00011232,2,"2025-12-16T03:50:53.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584113,1765857053632,"fUST",-852.9,0.00011232,2,"2025-12-16T03:50:53.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584114,1765857053642,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584115,1765857053652,"fUST",-613.42,0.00011232,2,"2025-12-16T03:50:53.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584116,1765857053661,"fUST",-1741.83,0.00011232,2,"2025-12-16T03:50:53.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584117,1765857053671,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584118,1765857053681,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584119,1765857053690,"fUST",-579.96,0.00011232,2,"2025-12-16T03:50:53.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584120,1765857053700,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584121,1765857053716,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584122,1765857053725,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584123,1765857053735,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584124,1765857053744,"fUST",-882.7,0.00011232,2,"2025-12-16T03:50:53.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584125,1765857053753,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584126,1765857053764,"fUST",-909.29,0.00011232,2,"2025-12-16T03:50:53.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584127,1765857053773,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584128,1765857053783,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584129,1765857053792,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584130,1765857053802,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584131,1765857053812,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584132,1765857053822,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584133,1765857053832,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584134,1765857053842,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584135,1765857053852,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584136,1765857053862,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584137,1765857053871,"fUST",-1389.03,0.00011232,2,"2025-12-16T03:50:53.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584138,1765857053881,"fUST",-652.64,0.00011232,2,"2025-12-16T03:50:53.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584139,1765857053891,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584140,1765857053901,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584141,1765857053911,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584142,1765857053921,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584143,1765857053931,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584144,1765857053941,"fUST",-863.06,0.00011232,2,"2025-12-16T03:50:53.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584145,1765857053952,"fUST",-946.95,0.00011232,2,"2025-12-16T03:50:53.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584146,1765857053962,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:53.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584147,1765857053972,"fUST",-752.63,0.00011232,2,"2025-12-16T03:50:53.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584148,1765857053983,"fUST",-289.91361908,0.00011232,2,"2025-12-16T03:50:53.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584149,1765857054183,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584150,1765857054192,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584151,1765857054203,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584152,1765857054212,"fUST",-1824.47,0.00011232,2,"2025-12-16T03:50:54.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584153,1765857054222,"fUST",-631.43,0.00011232,2,"2025-12-16T03:50:54.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584154,1765857054231,"fUST",-548.39,0.00011232,2,"2025-12-16T03:50:54.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584155,1765857054241,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584156,1765857054251,"fUST",-502.31919885,0.00011232,2,"2025-12-16T03:50:54.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584157,1765857054260,"fUST",-5069.0,0.00011232,2,"2025-12-16T03:50:54.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584158,1765857054269,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584159,1765857054279,"fUST",-869.38,0.00011232,2,"2025-12-16T03:50:54.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584160,1765857054288,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584161,1765857054297,"fUST",-1418.86,0.00011232,2,"2025-12-16T03:50:54.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584162,1765857054307,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584163,1765857054316,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584164,1765857054325,"fUST",-333.69000001,0.00011232,2,"2025-12-16T03:50:54.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584165,1765857054335,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584166,1765857054344,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584167,1765857054354,"fUST",-1398.62,0.00011232,2,"2025-12-16T03:50:54.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584168,1765857054363,"fUST",-2490.08,0.00011232,2,"2025-12-16T03:50:54.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584169,1765857054373,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584170,1765857054382,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584171,1765857054391,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584172,1765857054400,"fUST",-886.06,0.00011232,2,"2025-12-16T03:50:54.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584173,1765857054409,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584174,1765857054419,"fUST",-555.44,0.00011232,2,"2025-12-16T03:50:54.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584175,1765857054428,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584176,1765857054437,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584177,1765857054446,"fUST",-886.48,0.00011232,2,"2025-12-16T03:50:54.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584178,1765857054456,"fUST",-528.18,0.00011232,2,"2025-12-16T03:50:54.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584179,1765857054465,"fUST",-1144.03,0.00011232,2,"2025-12-16T03:50:54.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584180,1765857054474,"fUST",-1839.21,0.00011232,2,"2025-12-16T03:50:54.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584181,1765857054483,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584182,1765857054493,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584183,1765857054502,"fUST",-760.81,0.00011232,2,"2025-12-16T03:50:54.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584184,1765857054512,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584185,1765857054521,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584186,1765857054531,"fUST",-190.60469069,0.00011232,2,"2025-12-16T03:50:54.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584187,1765857054540,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584188,1765857054549,"fUST",-578.54,0.00011232,2,"2025-12-16T03:50:54.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584189,1765857054558,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584190,1765857054567,"fUST",-161.51880833,0.00011232,2,"2025-12-16T03:50:54.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584191,1765857054576,"fUST",-525.22,0.00011232,2,"2025-12-16T03:50:54.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584192,1765857054586,"fUST",-1799.91,0.00011232,2,"2025-12-16T03:50:54.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584193,1765857054596,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584194,1765857054605,"fUST",-1395.69,0.00011232,2,"2025-12-16T03:50:54.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584195,1765857054615,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584196,1765857054624,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584197,1765857054633,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584198,1765857054643,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584199,1765857054652,"fUST",-2489.6,0.00011232,2,"2025-12-16T03:50:54.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584200,1765857054662,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584201,1765857054671,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584202,1765857054681,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584203,1765857054693,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584204,1765857054702,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584205,1765857054712,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584206,1765857054721,"fUST",-3564.58,0.00011232,2,"2025-12-16T03:50:54.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584207,1765857054731,"fUST",-1851.38,0.00011232,2,"2025-12-16T03:50:54.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584208,1765857054740,"fUST",-1892.77,0.00011232,2,"2025-12-16T03:50:54.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584209,1765857054749,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584210,1765857054759,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584211,1765857054769,"fUST",-625.7,0.00011232,2,"2025-12-16T03:50:54.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584212,1765857054778,"fUST",-554.05,0.00011232,2,"2025-12-16T03:50:54.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584213,1765857054787,"fUST",-614.05,0.00011232,2,"2025-12-16T03:50:54.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584214,1765857054796,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584215,1765857054806,"fUST",-1268.17,0.00011232,2,"2025-12-16T03:50:54.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584216,1765857054815,"fUST",-429.49347497,0.00011232,2,"2025-12-16T03:50:54.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584217,1765857054824,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584218,1765857054833,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584219,1765857054842,"fUST",-518.25641426,0.00011232,2,"2025-12-16T03:50:54.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584220,1765857054851,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584221,1765857054862,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584222,1765857054871,"fUST",-2548.3,0.00011232,2,"2025-12-16T03:50:54.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584223,1765857054880,"fUST",-964.39,0.00011232,2,"2025-12-16T03:50:54.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584224,1765857054889,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584225,1765857054898,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584226,1765857054907,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584227,1765857054917,"fUST",-2757.29,0.00011232,2,"2025-12-16T03:50:54.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584228,1765857054926,"fUST",-921.12,0.00011232,2,"2025-12-16T03:50:54.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584229,1765857054936,"fUST",-1379.13,0.00011232,2,"2025-12-16T03:50:54.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584230,1765857054946,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584231,1765857054954,"fUST",-1281.57,0.00011232,2,"2025-12-16T03:50:54.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584232,1765857054964,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584233,1765857054973,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584234,1765857054983,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584235,1765857054992,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:54.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584236,1765857055001,"fUST",-591.0,0.00011232,2,"2025-12-16T03:50:55.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584237,1765857055011,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584238,1765857055020,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584239,1765857055030,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584240,1765857055039,"fUST",-621.24,0.00011232,2,"2025-12-16T03:50:55.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584241,1765857055049,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584242,1765857055058,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584243,1765857055067,"fUST",-858.92,0.00011232,2,"2025-12-16T03:50:55.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584244,1765857055076,"fUST",-604.25,0.00011232,2,"2025-12-16T03:50:55.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584245,1765857055086,"fUST",-601.93,0.00011232,2,"2025-12-16T03:50:55.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584246,1765857055095,"fUST",-1724.77,0.00011232,2,"2025-12-16T03:50:55.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584247,1765857055105,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584248,1765857055114,"fUST",-1883.58,0.00011232,2,"2025-12-16T03:50:55.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584249,1765857055127,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584250,1765857055137,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584251,1765857055148,"fUST",-897.25,0.00011232,2,"2025-12-16T03:50:55.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584252,1765857055159,"fUST",-1210.79,0.00011232,2,"2025-12-16T03:50:55.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584253,1765857055170,"fUST",-1351.77,0.00011232,2,"2025-12-16T03:50:55.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584254,1765857055180,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584255,1765857055189,"fUST",-773.94,0.00011232,2,"2025-12-16T03:50:55.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584256,1765857055198,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584257,1765857055208,"fUST",-724.47,0.00011232,2,"2025-12-16T03:50:55.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584258,1765857055219,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584259,1765857055229,"fUST",-1559.66,0.00011232,2,"2025-12-16T03:50:55.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584260,1765857055239,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584261,1765857055248,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584262,1765857055258,"fUST",-658.19,0.00011232,2,"2025-12-16T03:50:55.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584263,1765857055268,"fUST",-901.9,0.00011232,2,"2025-12-16T03:50:55.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584264,1765857055277,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584265,1765857055286,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584266,1765857055295,"fUST",-1664.36,0.00011232,2,"2025-12-16T03:50:55.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584267,1765857055305,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584268,1765857055314,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584269,1765857055324,"fUST",-540.02,0.00011232,2,"2025-12-16T03:50:55.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584270,1765857055334,"fUST",-1404.56,0.00011232,2,"2025-12-16T03:50:55.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584271,1765857055344,"fUST",-1280.6,0.00011232,2,"2025-12-16T03:50:55.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584272,1765857055354,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584273,1765857055363,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584274,1765857055373,"fUST",-577.11,0.00011232,2,"2025-12-16T03:50:55.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584275,1765857055382,"fUST",-517.8,0.00011232,2,"2025-12-16T03:50:55.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584276,1765857055391,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584277,1765857055400,"fUST",-851.34,0.00011232,2,"2025-12-16T03:50:55.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584278,1765857055409,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584279,1765857055418,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584280,1765857055428,"fUST",-1225.41,0.00011232,2,"2025-12-16T03:50:55.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584281,1765857055438,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584282,1765857055447,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584283,1765857055456,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584284,1765857055465,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584285,1765857055474,"fUST",-6779.98,0.00011232,2,"2025-12-16T03:50:55.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584286,1765857055483,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584287,1765857055493,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584288,1765857055502,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584289,1765857055512,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584290,1765857055521,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584291,1765857055531,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584292,1765857055541,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584293,1765857055550,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584294,1765857055562,"fUST",-879.62,0.00011232,2,"2025-12-16T03:50:55.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584295,1765857055572,"fUST",-849.34,0.00011232,2,"2025-12-16T03:50:55.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584296,1765857055581,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584297,1765857055591,"fUST",-4220.16,0.00011232,2,"2025-12-16T03:50:55.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584298,1765857055601,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584299,1765857055611,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584300,1765857055622,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584301,1765857055632,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584302,1765857055642,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584303,1765857055652,"fUST",-2541.48,0.00011232,2,"2025-12-16T03:50:55.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584304,1765857055662,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584305,1765857055671,"fUST",-618.0,0.00011232,2,"2025-12-16T03:50:55.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584306,1765857055681,"fUST",-1330.94,0.00011232,2,"2025-12-16T03:50:55.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584307,1765857055690,"fUST",-502.75,0.00011232,2,"2025-12-16T03:50:55.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584308,1765857055699,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584309,1765857055709,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584310,1765857055719,"fUST",-1721.89,0.00011232,2,"2025-12-16T03:50:55.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584311,1765857055728,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584312,1765857055737,"fUST",-1471.73,0.00011232,2,"2025-12-16T03:50:55.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584313,1765857055747,"fUST",-1794.66,0.00011232,2,"2025-12-16T03:50:55.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584314,1765857055757,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584315,1765857055767,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584316,1765857055776,"fUST",-1436.2,0.00011232,2,"2025-12-16T03:50:55.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584317,1765857055785,"fUST",-919.0,0.00011232,2,"2025-12-16T03:50:55.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584318,1765857055795,"fUST",-1483.78,0.00011232,2,"2025-12-16T03:50:55.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584319,1765857055804,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.804",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584320,1765857055814,"fUST",-9283.55,0.00011232,2,"2025-12-16T03:50:55.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584321,1765857055824,"fUST",-1109.0,0.00011232,2,"2025-12-16T03:50:55.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584322,1765857055834,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584323,1765857055843,"fUST",-930.78,0.00011232,2,"2025-12-16T03:50:55.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584324,1765857055852,"fUST",-700.85,0.00011232,2,"2025-12-16T03:50:55.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584325,1765857055862,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584326,1765857055873,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584327,1765857055883,"fUST",-2453.55,0.00011232,2,"2025-12-16T03:50:55.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584328,1765857055893,"fUST",-707.6,0.00011232,2,"2025-12-16T03:50:55.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584329,1765857055902,"fUST",-536.25,0.00011232,2,"2025-12-16T03:50:55.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584330,1765857055912,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584331,1765857055921,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584332,1765857055932,"fUST",-990.55,0.00011232,2,"2025-12-16T03:50:55.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584333,1765857055942,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584334,1765857055952,"fUST",-2349.49,0.00011232,2,"2025-12-16T03:50:55.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584335,1765857055960,"fUST",-2196.03,0.00011232,2,"2025-12-16T03:50:55.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584336,1765857055970,"fUST",-343.18338088,0.00011232,2,"2025-12-16T03:50:55.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584337,1765857055979,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:55.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584338,1765857055989,"fUST",-1420.86,0.00011232,2,"2025-12-16T03:50:55.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584339,1765857056000,"fUST",-1354.29,0.00011232,2,"2025-12-16T03:50:56.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584340,1765857056010,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584341,1765857056019,"fUST",-1566.76,0.00011232,2,"2025-12-16T03:50:56.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584342,1765857056029,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584343,1765857056038,"fUST",-1789.22,0.00011232,2,"2025-12-16T03:50:56.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584344,1765857056048,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584345,1765857056057,"fUST",-975.67,0.00011232,2,"2025-12-16T03:50:56.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584346,1765857056067,"fUST",-997.09,0.00011232,2,"2025-12-16T03:50:56.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584347,1765857056076,"fUST",-1344.17,0.00011232,2,"2025-12-16T03:50:56.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584348,1765857056086,"fUST",-600.75,0.00011232,2,"2025-12-16T03:50:56.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584349,1765857056095,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584350,1765857056105,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584351,1765857056114,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584352,1765857056127,"fUST",-4842.15,0.00011232,2,"2025-12-16T03:50:56.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584353,1765857056137,"fUST",-938.39,0.00011232,2,"2025-12-16T03:50:56.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584354,1765857056146,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584355,1765857056155,"fUST",-513.63,0.00011232,2,"2025-12-16T03:50:56.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584356,1765857056165,"fUST",-1372.69,0.00011232,2,"2025-12-16T03:50:56.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584357,1765857056174,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584358,1765857056183,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584359,1765857056193,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584360,1765857056204,"fUST",-1192.19,0.00011232,2,"2025-12-16T03:50:56.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584361,1765857056214,"fUST",-576.29724893,0.00011232,2,"2025-12-16T03:50:56.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584362,1765857056223,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584363,1765857056232,"fUST",-2748.55,0.00011232,2,"2025-12-16T03:50:56.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584364,1765857056242,"fUST",-825.5,0.00011232,2,"2025-12-16T03:50:56.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584365,1765857056251,"fUST",-708.11,0.00011232,2,"2025-12-16T03:50:56.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584366,1765857056260,"fUST",-2322.09,0.00011232,2,"2025-12-16T03:50:56.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584367,1765857056270,"fUST",-2125.4,0.00011232,2,"2025-12-16T03:50:56.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584368,1765857056279,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584369,1765857056288,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584370,1765857056297,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584371,1765857056305,"fUST",-6830.61,0.00011232,2,"2025-12-16T03:50:56.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584372,1765857056314,"fUST",-8377.94,0.00011232,2,"2025-12-16T03:50:56.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584373,1765857056323,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584374,1765857056332,"fUST",-2121.87,0.00011232,2,"2025-12-16T03:50:56.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584375,1765857056341,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584376,1765857056351,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584377,1765857056360,"fUST",-858.84,0.00011232,2,"2025-12-16T03:50:56.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584378,1765857056370,"fUST",-945.29,0.00011232,2,"2025-12-16T03:50:56.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584379,1765857056379,"fUST",-1092.05,0.00011232,2,"2025-12-16T03:50:56.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584380,1765857056387,"fUST",-580.26,0.00011232,2,"2025-12-16T03:50:56.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584381,1765857056396,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584382,1765857056405,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584383,1765857056414,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584384,1765857056481,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584385,1765857056491,"fUST",-2445.72,0.00011232,2,"2025-12-16T03:50:56.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584386,1765857056501,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584387,1765857056509,"fUST",-3903.36,0.00011232,2,"2025-12-16T03:50:56.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584388,1765857056518,"fUST",-537.08,0.00011232,2,"2025-12-16T03:50:56.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584389,1765857056527,"fUST",-618.36,0.00011232,2,"2025-12-16T03:50:56.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584390,1765857056536,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584391,1765857056545,"fUST",-4243.55,0.00011232,2,"2025-12-16T03:50:56.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584392,1765857056555,"fUST",-212.33385515,0.00011232,2,"2025-12-16T03:50:56.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584393,1765857056563,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584394,1765857056572,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584395,1765857056582,"fUST",-1422.62,0.00011232,2,"2025-12-16T03:50:56.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584396,1765857056591,"fUST",-800.38,0.00011232,2,"2025-12-16T03:50:56.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584397,1765857056600,"fUST",-1202.09,0.00011232,2,"2025-12-16T03:50:56.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584398,1765857056609,"fUST",-799.6,0.00011232,2,"2025-12-16T03:50:56.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584399,1765857056617,"fUST",-520.25,0.00011232,2,"2025-12-16T03:50:56.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584400,1765857056626,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584401,1765857056635,"fUST",-14584.18,0.00011232,2,"2025-12-16T03:50:56.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584402,1765857056643,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584403,1765857056652,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584404,1765857056660,"fUST",-2341.35,0.00011232,2,"2025-12-16T03:50:56.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584405,1765857056669,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584406,1765857056677,"fUST",-614.63,0.00011232,2,"2025-12-16T03:50:56.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584407,1765857056686,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584408,1765857056694,"fUST",-2042.99,0.00011232,2,"2025-12-16T03:50:56.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584409,1765857056703,"fUST",-3921.7,0.00011232,2,"2025-12-16T03:50:56.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584410,1765857056712,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584411,1765857056720,"fUST",-2154.94,0.00011232,2,"2025-12-16T03:50:56.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584412,1765857056729,"fUST",-1164.37,0.00011232,2,"2025-12-16T03:50:56.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584413,1765857056738,"fUST",-1452.17,0.00011232,2,"2025-12-16T03:50:56.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584414,1765857056748,"fUST",-290.04397436,0.00011232,2,"2025-12-16T03:50:56.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584415,1765857056757,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584416,1765857056766,"fUST",-940.07,0.00011232,2,"2025-12-16T03:50:56.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584417,1765857056774,"fUST",-3354.89,0.00011232,2,"2025-12-16T03:50:56.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584418,1765857056783,"fUST",-885.63,0.00011232,2,"2025-12-16T03:50:56.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584419,1765857056792,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584420,1765857056801,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584421,1765857056810,"fUST",-583.17,0.00011232,2,"2025-12-16T03:50:56.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584422,1765857056819,"fUST",-934.17,0.00011232,2,"2025-12-16T03:50:56.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584423,1765857056827,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584424,1765857056836,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584425,1765857056845,"fUST",-2662.12,0.00011232,2,"2025-12-16T03:50:56.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584426,1765857056853,"fUST",-1389.33,0.00011232,2,"2025-12-16T03:50:56.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584427,1765857056862,"fUST",-2691.53,0.00011232,2,"2025-12-16T03:50:56.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584428,1765857056870,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584429,1765857056879,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584430,1765857056888,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584431,1765857056896,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584432,1765857056905,"fUST",-947.29,0.00011232,2,"2025-12-16T03:50:56.905",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584433,1765857056914,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584434,1765857056922,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584435,1765857056931,"fUST",-1434.18,0.00011232,2,"2025-12-16T03:50:56.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584436,1765857056940,"fUST",-1332.18,0.00011232,2,"2025-12-16T03:50:56.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584437,1765857056949,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584438,1765857056958,"fUST",-607.29,0.00011232,2,"2025-12-16T03:50:56.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584439,1765857056968,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584440,1765857056977,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584441,1765857056986,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584442,1765857056995,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:56.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584443,1765857057004,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584444,1765857057014,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584445,1765857057023,"fUST",-3493.92,0.00011232,2,"2025-12-16T03:50:57.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584446,1765857057032,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584447,1765857057042,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584448,1765857057051,"fUST",-1734.78,0.00011232,2,"2025-12-16T03:50:57.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584449,1765857057060,"fUST",-529.53,0.00011232,2,"2025-12-16T03:50:57.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584450,1765857057070,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584451,1765857057079,"fUST",-1497.62,0.00011232,2,"2025-12-16T03:50:57.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584452,1765857057087,"fUST",-1890.34,0.00011232,2,"2025-12-16T03:50:57.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584453,1765857057096,"fUST",-1724.14,0.00011232,2,"2025-12-16T03:50:57.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584454,1765857057105,"fUST",-1321.15,0.00011232,2,"2025-12-16T03:50:57.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584455,1765857057115,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584456,1765857057126,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584457,1765857057136,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584458,1765857057145,"fUST",-627.84,0.00011232,2,"2025-12-16T03:50:57.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584459,1765857057154,"fUST",-1136.33,0.00011232,2,"2025-12-16T03:50:57.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584460,1765857057164,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584461,1765857057174,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584462,1765857057183,"fUST",-2584.7,0.00011232,2,"2025-12-16T03:50:57.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584463,1765857057192,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584464,1765857057202,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584465,1765857057212,"fUST",-906.3,0.00011232,2,"2025-12-16T03:50:57.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584466,1765857057221,"fUST",-523.47,0.00011232,2,"2025-12-16T03:50:57.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584467,1765857057230,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584468,1765857057240,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584469,1765857057249,"fUST",-860.33,0.00011232,2,"2025-12-16T03:50:57.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584470,1765857057258,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584471,1765857057267,"fUST",-1103.9,0.00011232,2,"2025-12-16T03:50:57.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584472,1765857057276,"fUST",-526.2,0.00011232,2,"2025-12-16T03:50:57.276",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584473,1765857057285,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584474,1765857057295,"fUST",-625.36,0.00011232,2,"2025-12-16T03:50:57.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584475,1765857057304,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584476,1765857057313,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584477,1765857057322,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584478,1765857057331,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584479,1765857057340,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584480,1765857057348,"fUST",-3387.17,0.00011232,2,"2025-12-16T03:50:57.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584481,1765857057357,"fUST",-838.05,0.00011232,2,"2025-12-16T03:50:57.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584482,1765857057366,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584483,1765857057375,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584484,1765857057386,"fUST",-717.42,0.00011232,2,"2025-12-16T03:50:57.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584485,1765857057395,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584486,1765857057404,"fUST",-11122.08,0.00011232,2,"2025-12-16T03:50:57.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584487,1765857057413,"fUST",-1435.24,0.00011232,2,"2025-12-16T03:50:57.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584488,1765857057422,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584489,1765857057433,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584490,1765857057442,"fUST",-645.68,0.00011232,2,"2025-12-16T03:50:57.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584491,1765857057451,"fUST",-22080.53,0.00011232,2,"2025-12-16T03:50:57.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584492,1765857057460,"fUST",-3719.53,0.00011232,2,"2025-12-16T03:50:57.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584493,1765857057469,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584494,1765857057478,"fUST",-835.99,0.00011232,2,"2025-12-16T03:50:57.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584495,1765857057487,"fUST",-1808.12,0.00011232,2,"2025-12-16T03:50:57.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584496,1765857057498,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584497,1765857057507,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584498,1765857057516,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584499,1765857057525,"fUST",-8246.11,0.00011232,2,"2025-12-16T03:50:57.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584500,1765857057536,"fUST",-1665.52,0.00011232,2,"2025-12-16T03:50:57.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584501,1765857057545,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584502,1765857057554,"fUST",-561.3145708,0.00011232,2,"2025-12-16T03:50:57.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584503,1765857057563,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584504,1765857057572,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584505,1765857057581,"fUST",-505.05,0.00011232,2,"2025-12-16T03:50:57.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584506,1765857057590,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584507,1765857057599,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584508,1765857057608,"fUST",-5019.38,0.00011232,2,"2025-12-16T03:50:57.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584509,1765857057617,"fUST",-688.63,0.00011232,2,"2025-12-16T03:50:57.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584510,1765857057627,"fUST",-980.38,0.00011232,2,"2025-12-16T03:50:57.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584511,1765857057636,"fUST",-2863.98,0.00011232,2,"2025-12-16T03:50:57.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584512,1765857057645,"fUST",-2333.27,0.00011232,2,"2025-12-16T03:50:57.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584513,1765857057654,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584514,1765857057663,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584515,1765857057672,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584516,1765857057682,"fUST",-884.98,0.00011232,2,"2025-12-16T03:50:57.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584517,1765857057692,"fUST",-2011.13,0.00011232,2,"2025-12-16T03:50:57.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584518,1765857057702,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584519,1765857057712,"fUST",-561.14,0.00011232,2,"2025-12-16T03:50:57.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584520,1765857057721,"fUST",-1161.7,0.00011232,2,"2025-12-16T03:50:57.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584521,1765857057730,"fUST",-5555.9,0.00011232,2,"2025-12-16T03:50:57.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584522,1765857057739,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584523,1765857057748,"fUST",-1243.71,0.00011232,2,"2025-12-16T03:50:57.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584524,1765857057757,"fUST",-35354.14,0.00011232,2,"2025-12-16T03:50:57.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584525,1765857057766,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584526,1765857057775,"fUST",-3963.15,0.00011232,2,"2025-12-16T03:50:57.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584527,1765857057784,"fUST",-9588.87,0.00011232,2,"2025-12-16T03:50:57.784",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584528,1765857057793,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584529,1765857057802,"fUST",-1419.14,0.00011232,2,"2025-12-16T03:50:57.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584530,1765857057811,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584531,1765857057820,"fUST",-1172.55,0.00011232,2,"2025-12-16T03:50:57.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584532,1765857057830,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584533,1765857057840,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584534,1765857057849,"fUST",-2089.03,0.00011232,2,"2025-12-16T03:50:57.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584535,1765857057858,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584536,1765857057868,"fUST",-2257.39,0.00011232,2,"2025-12-16T03:50:57.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584537,1765857057877,"fUST",-1097.79,0.00011232,2,"2025-12-16T03:50:57.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584538,1765857057887,"fUST",-1991.38,0.00011232,2,"2025-12-16T03:50:57.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584539,1765857057896,"fUST",-841.22,0.00011232,2,"2025-12-16T03:50:57.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584540,1765857057905,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.905",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584541,1765857057915,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584542,1765857057924,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584543,1765857057934,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584544,1765857057944,"fUST",-800.38,0.00011232,2,"2025-12-16T03:50:57.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584545,1765857057953,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584546,1765857057963,"fUST",-515.14710574,0.00011232,2,"2025-12-16T03:50:57.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584547,1765857057972,"fUST",-1431.03,0.00011232,2,"2025-12-16T03:50:57.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584548,1765857057981,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:57.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584549,1765857057991,"fUST",-8351.41,0.00011232,2,"2025-12-16T03:50:57.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584550,1765857058001,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584551,1765857058010,"fUST",-1423.76,0.00011232,2,"2025-12-16T03:50:58.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584552,1765857058019,"fUST",-896.79,0.00011232,2,"2025-12-16T03:50:58.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584553,1765857058029,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584554,1765857058038,"fUST",-1140.27,0.00011232,2,"2025-12-16T03:50:58.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584555,1765857058047,"fUST",-4075.24,0.00011232,2,"2025-12-16T03:50:58.047",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584556,1765857058056,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584557,1765857058066,"fUST",-914.19,0.00011232,2,"2025-12-16T03:50:58.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584558,1765857058075,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584559,1765857058085,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584560,1765857058095,"fUST",-3247.84,0.00011232,2,"2025-12-16T03:50:58.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584561,1765857058105,"fUST",-1445.43,0.00011232,2,"2025-12-16T03:50:58.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584562,1765857058114,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584563,1765857058125,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584564,1765857058135,"fUST",-940.6,0.00011232,2,"2025-12-16T03:50:58.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584565,1765857058145,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584566,1765857058154,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584567,1765857058163,"fUST",-1956.75,0.00011232,2,"2025-12-16T03:50:58.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584568,1765857058174,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584569,1765857058183,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584570,1765857058193,"fUST",-1069.42,0.00011232,2,"2025-12-16T03:50:58.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584571,1765857058203,"fUST",-2026.56,0.00011232,2,"2025-12-16T03:50:58.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584572,1765857058213,"fUST",-1628.96,0.00011232,2,"2025-12-16T03:50:58.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584573,1765857058222,"fUST",-1842.29,0.00011232,2,"2025-12-16T03:50:58.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584574,1765857058232,"fUST",-1954.46,0.00011232,2,"2025-12-16T03:50:58.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584575,1765857058241,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584576,1765857058251,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584577,1765857058260,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584578,1765857058270,"fUST",-1249.58,0.00011232,2,"2025-12-16T03:50:58.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584579,1765857058279,"fUST",-305.8,0.00011232,2,"2025-12-16T03:50:58.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584580,1765857058288,"fUST",-5203.28,0.00011232,2,"2025-12-16T03:50:58.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584581,1765857058297,"fUST",-618.81234223,0.00011232,2,"2025-12-16T03:50:58.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584582,1765857058307,"fUST",-2367.41,0.00011232,2,"2025-12-16T03:50:58.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584583,1765857058316,"fUST",-3863.02,0.00011232,2,"2025-12-16T03:50:58.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584584,1765857058325,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584585,1765857058334,"fUST",-2306.5,0.00011232,2,"2025-12-16T03:50:58.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584586,1765857058344,"fUST",-5137.41,0.00011232,2,"2025-12-16T03:50:58.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584587,1765857058353,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584588,1765857058362,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584589,1765857058371,"fUST",-674.15,0.00011232,2,"2025-12-16T03:50:58.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584590,1765857058380,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.380",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584591,1765857058390,"fUST",-560.29,0.00011232,2,"2025-12-16T03:50:58.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584592,1765857058399,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584593,1765857058408,"fUST",-2457.45,0.00011232,2,"2025-12-16T03:50:58.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584594,1765857058417,"fUST",-1620.3,0.00011232,2,"2025-12-16T03:50:58.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584595,1765857058428,"fUST",-935.88,0.00011232,2,"2025-12-16T03:50:58.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584596,1765857058437,"fUST",-2175.69,0.00011232,2,"2025-12-16T03:50:58.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584597,1765857058446,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584598,1765857058456,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584599,1765857058465,"fUST",-831.4,0.00011232,2,"2025-12-16T03:50:58.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584600,1765857058475,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584601,1765857058484,"fUST",-537.44,0.00011232,2,"2025-12-16T03:50:58.484",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584602,1765857058493,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584603,1765857058504,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.504",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584604,1765857058513,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584605,1765857058523,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584606,1765857058533,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584607,1765857058542,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584608,1765857058552,"fUST",-1150.49,0.00011232,2,"2025-12-16T03:50:58.552",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584609,1765857058562,"fUST",-1109.49,0.00011232,2,"2025-12-16T03:50:58.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584610,1765857058571,"fUST",-643.61,0.00011232,2,"2025-12-16T03:50:58.571",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584611,1765857058581,"fUST",-1846.1,0.00011232,2,"2025-12-16T03:50:58.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584612,1765857058590,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584613,1765857058599,"fUST",-500.0,0.00011232,2,"2025-12-16T03:50:58.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584614,1765857058609,"fUST",-285.37700118,0.0001124,2,"2025-12-16T03:50:58.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584615,1765857058619,"fUST",-2431.6752859,0.00011264,2,"2025-12-16T03:50:58.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584616,1765857058628,"fUST",-302.51060032,0.00011356,3,"2025-12-16T03:50:58.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584617,1765857058637,"fUST",-214.0,0.00011369,2,"2025-12-16T03:50:58.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584618,1765857058647,"fUST",-325.81899906,0.00011404,2,"2025-12-16T03:50:58.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584619,1765857058657,"fUST",-155.4875584,0.00011441,2,"2025-12-16T03:50:58.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584620,1765857058667,"fUST",-614.0,0.00011489,2,"2025-12-16T03:50:58.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584621,1765857058676,"fUST",-3739.48582071,0.00011491,2,"2025-12-16T03:50:58.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584622,1765857058686,"fUST",-595.37131296,0.00011499,2,"2025-12-16T03:50:58.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584623,1765857058695,"fUST",-160.0,0.000115,2,"2025-12-16T03:50:58.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584624,1765857058704,"fUST",-160.0,0.000115,2,"2025-12-16T03:50:58.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584625,1765857058713,"fUST",-7252.9007222,0.00011506,2,"2025-12-16T03:50:58.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584626,1765857058722,"fUST",-3839.6,0.00011506,2,"2025-12-16T03:50:58.722",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584627,1765857058731,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584628,1765857058740,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584629,1765857058750,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584630,1765857058760,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584631,1765857058769,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584632,1765857058778,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584633,1765857058787,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584634,1765857058797,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584635,1765857058806,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584636,1765857058816,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584637,1765857058825,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584638,1765857058834,"fUST",-522.94705494,0.00011506,2,"2025-12-16T03:50:58.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584639,1765857058845,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584640,1765857058854,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584641,1765857058863,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584642,1765857058872,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584643,1765857058882,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584644,1765857058891,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584645,1765857058901,"fUST",-571.14950137,0.00011506,2,"2025-12-16T03:50:58.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584646,1765857058910,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584647,1765857058921,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584648,1765857058930,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584649,1765857058939,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584650,1765857058949,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584651,1765857058959,"fUST",-609.81,0.00011506,2,"2025-12-16T03:50:58.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584652,1765857058968,"fUST",-600.92,0.00011506,2,"2025-12-16T03:50:58.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584653,1765857058978,"fUST",-500.26,0.00011506,2,"2025-12-16T03:50:58.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584654,1765857058987,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584655,1765857058997,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:58.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584656,1765857059007,"fUST",-635.26,0.00011506,2,"2025-12-16T03:50:59.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584657,1765857059017,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584658,1765857059027,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.027",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584659,1765857059036,"fUST",-2131.63,0.00011506,2,"2025-12-16T03:50:59.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584660,1765857059046,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584661,1765857059056,"fUST",-1239.05,0.00011506,2,"2025-12-16T03:50:59.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584662,1765857059066,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584663,1765857059076,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584664,1765857059085,"fUST",-832.5,0.00011506,2,"2025-12-16T03:50:59.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584665,1765857059095,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584666,1765857059104,"fUST",-406.95680103,0.00011506,2,"2025-12-16T03:50:59.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584667,1765857059114,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584668,1765857059125,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584669,1765857059135,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584670,1765857059145,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584671,1765857059154,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584672,1765857059164,"fUST",-1281.42,0.00011506,2,"2025-12-16T03:50:59.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584673,1765857059174,"fUST",-433.78592754,0.00011506,2,"2025-12-16T03:50:59.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584674,1765857059184,"fUST",-706.65,0.00011506,2,"2025-12-16T03:50:59.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584675,1765857059193,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584676,1765857059205,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584677,1765857059215,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584678,1765857059224,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584679,1765857059234,"fUST",-970.13,0.00011506,2,"2025-12-16T03:50:59.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584680,1765857059243,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584681,1765857059253,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584682,1765857059263,"fUST",-905.09,0.00011506,2,"2025-12-16T03:50:59.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584683,1765857059273,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584684,1765857059282,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584685,1765857059291,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.291",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584686,1765857059301,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584687,1765857059310,"fUST",-217.16160766,0.00011506,2,"2025-12-16T03:50:59.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584688,1765857059320,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584689,1765857059329,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584690,1765857059339,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584691,1765857059348,"fUST",-1438.77,0.00011506,2,"2025-12-16T03:50:59.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584692,1765857059357,"fUST",-2194.500583,0.00011506,2,"2025-12-16T03:50:59.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584693,1765857059366,"fUST",-505.73060013,0.00011506,2,"2025-12-16T03:50:59.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584694,1765857059375,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584695,1765857059384,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584696,1765857059394,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584697,1765857059404,"fUST",-867.63,0.00011506,2,"2025-12-16T03:50:59.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584698,1765857059414,"fUST",-922.31,0.00011506,2,"2025-12-16T03:50:59.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584699,1765857059435,"fUST",-500.81,0.00011506,2,"2025-12-16T03:50:59.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584700,1765857059445,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584701,1765857059456,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584702,1765857059466,"fUST",-808.83,0.00011506,2,"2025-12-16T03:50:59.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584703,1765857059476,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584704,1765857059486,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584705,1765857059496,"fUST",-772.63,0.00011506,2,"2025-12-16T03:50:59.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584706,1765857059507,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584707,1765857059516,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584708,1765857059526,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584709,1765857059536,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584710,1765857059547,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584711,1765857059557,"fUST",-724.68,0.00011506,2,"2025-12-16T03:50:59.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584712,1765857059567,"fUST",-728.64,0.00011506,2,"2025-12-16T03:50:59.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584713,1765857059577,"fUST",-1000.0,0.00011506,2,"2025-12-16T03:50:59.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584714,1765857059587,"fUST",-503.34473193,0.00011506,2,"2025-12-16T03:50:59.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584715,1765857059597,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584716,1765857059607,"fUST",-788.39,0.00011506,2,"2025-12-16T03:50:59.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584717,1765857059617,"fUST",-713.19,0.00011506,2,"2025-12-16T03:50:59.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584718,1765857059627,"fUST",-711.19,0.00011506,2,"2025-12-16T03:50:59.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584719,1765857059638,"fUST",-514.08341844,0.00011506,2,"2025-12-16T03:50:59.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584720,1765857059649,"fUST",-447.51335068,0.00011506,2,"2025-12-16T03:50:59.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584721,1765857059659,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584722,1765857059670,"fUST",-1903.91,0.00011506,2,"2025-12-16T03:50:59.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584723,1765857059679,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584724,1765857059690,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584725,1765857059700,"fUST",-1163.59,0.00011506,2,"2025-12-16T03:50:59.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584726,1765857059709,"fUST",-541.86,0.00011506,2,"2025-12-16T03:50:59.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584727,1765857059719,"fUST",-873.56,0.00011506,2,"2025-12-16T03:50:59.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584728,1765857059730,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584729,1765857059741,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584730,1765857059751,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584731,1765857059761,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584732,1765857059770,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584733,1765857059780,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584734,1765857059790,"fUST",-623.95,0.00011506,2,"2025-12-16T03:50:59.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584735,1765857059800,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584736,1765857059809,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584737,1765857059819,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584738,1765857059829,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584739,1765857059839,"fUST",-939.88,0.00011506,2,"2025-12-16T03:50:59.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584740,1765857059850,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584741,1765857059860,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584742,1765857059870,"fUST",-514.0,0.00011506,2,"2025-12-16T03:50:59.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584743,1765857059880,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584744,1765857059890,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584745,1765857059900,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584746,1765857059910,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584747,1765857059921,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584748,1765857059931,"fUST",-500.0,0.00011506,2,"2025-12-16T03:50:59.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584749,1765857059942,"fUST",-1404.96,0.00011506,2,"2025-12-16T03:50:59.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584750,1765857059953,"fUST",-2624.19,0.00011506,2,"2025-12-16T03:50:59.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584751,1765857059965,"fUST",-1165.8,0.00011506,2,"2025-12-16T03:50:59.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584752,1765857060191,"fUST",-782.31,0.00011506,2,"2025-12-16T03:51:00.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584753,1765857060201,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584754,1765857060212,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584755,1765857060221,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584756,1765857060230,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584757,1765857060239,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584758,1765857060248,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584759,1765857060257,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584760,1765857060266,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584761,1765857060275,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584762,1765857060284,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584763,1765857060293,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584764,1765857060302,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584765,1765857060312,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584766,1765857060321,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584767,1765857060332,"fUST",-2047.92,0.00011506,2,"2025-12-16T03:51:00.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584768,1765857060341,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584769,1765857060350,"fUST",-1419.58,0.00011506,2,"2025-12-16T03:51:00.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584770,1765857060359,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584771,1765857060368,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584772,1765857060377,"fUST",-2858.67,0.00011506,2,"2025-12-16T03:51:00.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584773,1765857060387,"fUST",-915.74,0.00011506,2,"2025-12-16T03:51:00.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584774,1765857060396,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584775,1765857060406,"fUST",-561.34,0.00011506,2,"2025-12-16T03:51:00.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584776,1765857060415,"fUST",-862.14,0.00011506,2,"2025-12-16T03:51:00.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584777,1765857060423,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584778,1765857060432,"fUST",-728.64,0.00011506,2,"2025-12-16T03:51:00.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584779,1765857060442,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584780,1765857060451,"fUST",-1196.22,0.00011506,2,"2025-12-16T03:51:00.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584781,1765857060461,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584782,1765857060471,"fUST",-764.95,0.00011506,2,"2025-12-16T03:51:00.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584783,1765857060480,"fUST",-564.38545547,0.00011506,2,"2025-12-16T03:51:00.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584784,1765857060490,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584785,1765857060501,"fUST",-1723.48,0.00011506,2,"2025-12-16T03:51:00.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584786,1765857060510,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584787,1765857060520,"fUST",-795.49,0.00011506,2,"2025-12-16T03:51:00.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584788,1765857060530,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584789,1765857060540,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584790,1765857060549,"fUST",-579.03,0.00011506,2,"2025-12-16T03:51:00.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584791,1765857060559,"fUST",-527.94,0.00011506,2,"2025-12-16T03:51:00.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584792,1765857060569,"fUST",-852.9,0.00011506,2,"2025-12-16T03:51:00.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584793,1765857060578,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584794,1765857060587,"fUST",-613.42,0.00011506,2,"2025-12-16T03:51:00.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584795,1765857060596,"fUST",-1741.83,0.00011506,2,"2025-12-16T03:51:00.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584796,1765857060605,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584797,1765857060615,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584798,1765857060624,"fUST",-579.96,0.00011506,2,"2025-12-16T03:51:00.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584799,1765857060633,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584800,1765857060643,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584801,1765857060651,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584802,1765857060660,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584803,1765857060670,"fUST",-882.7,0.00011506,2,"2025-12-16T03:51:00.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584804,1765857060679,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584805,1765857060689,"fUST",-909.29,0.00011506,2,"2025-12-16T03:51:00.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584806,1765857060698,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584807,1765857060707,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584808,1765857060717,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584809,1765857060726,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584810,1765857060735,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584811,1765857060745,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584812,1765857060756,"fUST",-565.46120073,0.00011506,2,"2025-12-16T03:51:00.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584813,1765857060765,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584814,1765857060774,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584815,1765857060783,"fUST",-1389.03,0.00011506,2,"2025-12-16T03:51:00.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584816,1765857060793,"fUST",-652.64,0.00011506,2,"2025-12-16T03:51:00.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584817,1765857060802,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584818,1765857060811,"fUST",-502.01728225,0.00011506,2,"2025-12-16T03:51:00.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584819,1765857060820,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584820,1765857060829,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584821,1765857060839,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584822,1765857060848,"fUST",-863.06,0.00011506,2,"2025-12-16T03:51:00.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584823,1765857060857,"fUST",-946.95,0.00011506,2,"2025-12-16T03:51:00.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584824,1765857060867,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584825,1765857060877,"fUST",-752.63,0.00011506,2,"2025-12-16T03:51:00.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584826,1765857060886,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584827,1765857060895,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584828,1765857060904,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584829,1765857060913,"fUST",-1824.47,0.00011506,2,"2025-12-16T03:51:00.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584830,1765857060922,"fUST",-631.43,0.00011506,2,"2025-12-16T03:51:00.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584831,1765857060931,"fUST",-548.39,0.00011506,2,"2025-12-16T03:51:00.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584832,1765857060940,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584833,1765857060950,"fUST",-5069.0,0.00011506,2,"2025-12-16T03:51:00.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584834,1765857060959,"fUST",-502.5080359,0.00011506,2,"2025-12-16T03:51:00.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584835,1765857060968,"fUST",-869.38,0.00011506,2,"2025-12-16T03:51:00.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584836,1765857060978,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584837,1765857060987,"fUST",-1418.86,0.00011506,2,"2025-12-16T03:51:00.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584838,1765857060997,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:00.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584839,1765857061012,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584840,1765857061022,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584841,1765857061031,"fUST",-387.42205834,0.00011506,2,"2025-12-16T03:51:01.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584842,1765857061041,"fUST",-1398.62,0.00011506,2,"2025-12-16T03:51:01.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584843,1765857061050,"fUST",-2490.08,0.00011506,2,"2025-12-16T03:51:01.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584844,1765857061059,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584845,1765857061068,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584846,1765857061078,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584847,1765857061087,"fUST",-886.06,0.00011506,2,"2025-12-16T03:51:01.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584848,1765857061097,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584849,1765857061106,"fUST",-555.44,0.00011506,2,"2025-12-16T03:51:01.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584850,1765857061115,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584851,1765857061127,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584852,1765857061136,"fUST",-886.48,0.00011506,2,"2025-12-16T03:51:01.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584853,1765857061146,"fUST",-528.18,0.00011506,2,"2025-12-16T03:51:01.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584854,1765857061156,"fUST",-1144.03,0.00011506,2,"2025-12-16T03:51:01.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584855,1765857061167,"fUST",-1839.21,0.00011506,2,"2025-12-16T03:51:01.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584856,1765857061176,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584857,1765857061185,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584858,1765857061195,"fUST",-760.81,0.00011506,2,"2025-12-16T03:51:01.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584859,1765857061205,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584860,1765857061215,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584861,1765857061224,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584862,1765857061233,"fUST",-578.54,0.00011506,2,"2025-12-16T03:51:01.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584863,1765857061243,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584864,1765857061253,"fUST",-525.22,0.00011506,2,"2025-12-16T03:51:01.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584865,1765857061263,"fUST",-1799.91,0.00011506,2,"2025-12-16T03:51:01.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584866,1765857061272,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584867,1765857061282,"fUST",-1395.69,0.00011506,2,"2025-12-16T03:51:01.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584868,1765857061291,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.291",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584869,1765857061301,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584870,1765857061310,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584871,1765857061319,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584872,1765857061330,"fUST",-2489.6,0.00011506,2,"2025-12-16T03:51:01.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584873,1765857061341,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584874,1765857061350,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584875,1765857061359,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584876,1765857061368,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584877,1765857061378,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584878,1765857061387,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584879,1765857061396,"fUST",-3564.58,0.00011506,2,"2025-12-16T03:51:01.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584880,1765857061406,"fUST",-1851.38,0.00011506,2,"2025-12-16T03:51:01.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584881,1765857061416,"fUST",-1892.77,0.00011506,2,"2025-12-16T03:51:01.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584882,1765857061430,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584883,1765857061439,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584884,1765857061449,"fUST",-625.7,0.00011506,2,"2025-12-16T03:51:01.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584885,1765857061462,"fUST",-554.05,0.00011506,2,"2025-12-16T03:51:01.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584886,1765857061471,"fUST",-614.05,0.00011506,2,"2025-12-16T03:51:01.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584887,1765857061480,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584888,1765857061490,"fUST",-1268.17,0.00011506,2,"2025-12-16T03:51:01.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584889,1765857061500,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584890,1765857061509,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584891,1765857061518,"fUST",-477.700705,0.00011506,2,"2025-12-16T03:51:01.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584892,1765857061528,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584893,1765857061537,"fUST",-2548.3,0.00011506,2,"2025-12-16T03:51:01.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584894,1765857061546,"fUST",-964.39,0.00011506,2,"2025-12-16T03:51:01.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584895,1765857061555,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584896,1765857061565,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584897,1765857061574,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584898,1765857061584,"fUST",-2757.29,0.00011506,2,"2025-12-16T03:51:01.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584899,1765857061593,"fUST",-921.12,0.00011506,2,"2025-12-16T03:51:01.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584900,1765857061602,"fUST",-1379.13,0.00011506,2,"2025-12-16T03:51:01.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584901,1765857061612,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584902,1765857061622,"fUST",-1281.57,0.00011506,2,"2025-12-16T03:51:01.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584903,1765857061631,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584904,1765857061641,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584905,1765857061652,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584906,1765857061661,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584907,1765857061670,"fUST",-591.0,0.00011506,2,"2025-12-16T03:51:01.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584908,1765857061680,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584909,1765857061691,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584910,1765857061701,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584911,1765857061710,"fUST",-621.24,0.00011506,2,"2025-12-16T03:51:01.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584912,1765857061719,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584913,1765857061729,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584914,1765857061740,"fUST",-858.92,0.00011506,2,"2025-12-16T03:51:01.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584915,1765857061751,"fUST",-604.25,0.00011506,2,"2025-12-16T03:51:01.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584916,1765857061761,"fUST",-601.93,0.00011506,2,"2025-12-16T03:51:01.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584917,1765857061770,"fUST",-1724.77,0.00011506,2,"2025-12-16T03:51:01.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584918,1765857061779,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584919,1765857061788,"fUST",-1883.58,0.00011506,2,"2025-12-16T03:51:01.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584920,1765857061798,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584921,1765857061807,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584922,1765857061817,"fUST",-897.25,0.00011506,2,"2025-12-16T03:51:01.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584923,1765857061826,"fUST",-1210.79,0.00011506,2,"2025-12-16T03:51:01.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584924,1765857061835,"fUST",-1351.77,0.00011506,2,"2025-12-16T03:51:01.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584925,1765857061846,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584926,1765857061855,"fUST",-773.94,0.00011506,2,"2025-12-16T03:51:01.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584927,1765857061864,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584928,1765857061873,"fUST",-724.47,0.00011506,2,"2025-12-16T03:51:01.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584929,1765857061882,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584930,1765857061892,"fUST",-1559.66,0.00011506,2,"2025-12-16T03:51:01.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584931,1765857061901,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584932,1765857061911,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584933,1765857061920,"fUST",-658.19,0.00011506,2,"2025-12-16T03:51:01.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584934,1765857061929,"fUST",-901.9,0.00011506,2,"2025-12-16T03:51:01.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584935,1765857061939,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584936,1765857061948,"fUST",-535.8864569,0.00011506,2,"2025-12-16T03:51:01.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584937,1765857061957,"fUST",-1664.36,0.00011506,2,"2025-12-16T03:51:01.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584938,1765857061967,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584939,1765857061976,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:01.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584940,1765857061986,"fUST",-540.02,0.00011506,2,"2025-12-16T03:51:01.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584941,1765857061996,"fUST",-1404.56,0.00011506,2,"2025-12-16T03:51:01.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584942,1765857062005,"fUST",-1280.6,0.00011506,2,"2025-12-16T03:51:02.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584943,1765857062015,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584944,1765857062024,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584945,1765857062033,"fUST",-577.11,0.00011506,2,"2025-12-16T03:51:02.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584946,1765857062042,"fUST",-517.8,0.00011506,2,"2025-12-16T03:51:02.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584947,1765857062052,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584948,1765857062061,"fUST",-851.34,0.00011506,2,"2025-12-16T03:51:02.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584949,1765857062070,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584950,1765857062080,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584951,1765857062088,"fUST",-1225.41,0.00011506,2,"2025-12-16T03:51:02.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584952,1765857062098,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584953,1765857062108,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584954,1765857062116,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584955,1765857062129,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584956,1765857062139,"fUST",-6779.98,0.00011506,2,"2025-12-16T03:51:02.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584957,1765857062148,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584958,1765857062157,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584959,1765857062166,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584960,1765857062176,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584961,1765857062185,"fUST",-645.31686971,0.00011506,2,"2025-12-16T03:51:02.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584962,1765857062194,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584963,1765857062207,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584964,1765857062216,"fUST",-879.62,0.00011506,2,"2025-12-16T03:51:02.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584965,1765857062226,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584966,1765857062236,"fUST",-849.34,0.00011506,2,"2025-12-16T03:51:02.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584967,1765857062246,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584968,1765857062256,"fUST",-4220.16,0.00011506,2,"2025-12-16T03:51:02.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584969,1765857062266,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584970,1765857062282,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584971,1765857062300,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584972,1765857062316,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584973,1765857062326,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584974,1765857062337,"fUST",-2541.48,0.00011506,2,"2025-12-16T03:51:02.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584975,1765857062346,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584976,1765857062356,"fUST",-618.0,0.00011506,2,"2025-12-16T03:51:02.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584977,1765857062366,"fUST",-1330.94,0.00011506,2,"2025-12-16T03:51:02.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584978,1765857062376,"fUST",-502.75,0.00011506,2,"2025-12-16T03:51:02.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584979,1765857062385,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584980,1765857062394,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584981,1765857062403,"fUST",-1721.89,0.00011506,2,"2025-12-16T03:51:02.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584982,1765857062412,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584983,1765857062421,"fUST",-1471.73,0.00011506,2,"2025-12-16T03:51:02.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584984,1765857062430,"fUST",-1794.66,0.00011506,2,"2025-12-16T03:51:02.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584985,1765857062440,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584986,1765857062450,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584987,1765857062463,"fUST",-1436.2,0.00011506,2,"2025-12-16T03:51:02.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584988,1765857062473,"fUST",-919.0,0.00011506,2,"2025-12-16T03:51:02.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584989,1765857062483,"fUST",-1483.78,0.00011506,2,"2025-12-16T03:51:02.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584990,1765857062493,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584991,1765857062503,"fUST",-9283.55,0.00011506,2,"2025-12-16T03:51:02.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584992,1765857062517,"fUST",-1109.0,0.00011506,2,"2025-12-16T03:51:02.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584993,1765857062535,"fUST",-638.98,0.00011506,2,"2025-12-16T03:51:02.535",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584994,1765857062553,"fUST",-930.78,0.00011506,2,"2025-12-16T03:51:02.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584995,1765857062564,"fUST",-700.85,0.00011506,2,"2025-12-16T03:51:02.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584996,1765857062573,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584997,1765857062582,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584998,1765857062591,"fUST",-2453.55,0.00011506,2,"2025-12-16T03:51:02.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398584999,1765857062599,"fUST",-707.6,0.00011506,2,"2025-12-16T03:51:02.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585000,1765857062608,"fUST",-536.25,0.00011506,2,"2025-12-16T03:51:02.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585001,1765857062617,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585002,1765857062626,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585003,1765857062634,"fUST",-990.55,0.00011506,2,"2025-12-16T03:51:02.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585004,1765857062643,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585005,1765857062652,"fUST",-2349.49,0.00011506,2,"2025-12-16T03:51:02.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585006,1765857062661,"fUST",-2196.03,0.00011506,2,"2025-12-16T03:51:02.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585007,1765857062670,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585008,1765857062678,"fUST",-1420.86,0.00011506,2,"2025-12-16T03:51:02.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585009,1765857062687,"fUST",-1354.29,0.00011506,2,"2025-12-16T03:51:02.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585010,1765857062696,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585011,1765857062705,"fUST",-1566.76,0.00011506,2,"2025-12-16T03:51:02.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585012,1765857062714,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585013,1765857062723,"fUST",-1789.22,0.00011506,2,"2025-12-16T03:51:02.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585014,1765857062732,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585015,1765857062740,"fUST",-975.67,0.00011506,2,"2025-12-16T03:51:02.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585016,1765857062749,"fUST",-997.09,0.00011506,2,"2025-12-16T03:51:02.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585017,1765857062759,"fUST",-1344.17,0.00011506,2,"2025-12-16T03:51:02.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585018,1765857062768,"fUST",-600.75,0.00011506,2,"2025-12-16T03:51:02.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585019,1765857062777,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585020,1765857062785,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585021,1765857062794,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.794",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585022,1765857062803,"fUST",-4842.15,0.00011506,2,"2025-12-16T03:51:02.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585023,1765857062812,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585024,1765857062821,"fUST",-938.39,0.00011506,2,"2025-12-16T03:51:02.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585025,1765857062830,"fUST",-513.63,0.00011506,2,"2025-12-16T03:51:02.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585026,1765857062839,"fUST",-1372.69,0.00011506,2,"2025-12-16T03:51:02.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585027,1765857062848,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585028,1765857062857,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585029,1765857062867,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585030,1765857062877,"fUST",-1192.19,0.00011506,2,"2025-12-16T03:51:02.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585031,1765857062887,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585032,1765857062898,"fUST",-2748.55,0.00011506,2,"2025-12-16T03:51:02.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585033,1765857062907,"fUST",-825.5,0.00011506,2,"2025-12-16T03:51:02.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585034,1765857062916,"fUST",-708.11,0.00011506,2,"2025-12-16T03:51:02.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585035,1765857062925,"fUST",-2322.09,0.00011506,2,"2025-12-16T03:51:02.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585036,1765857062934,"fUST",-2125.4,0.00011506,2,"2025-12-16T03:51:02.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585037,1765857062943,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585038,1765857062952,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585039,1765857062962,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585040,1765857062971,"fUST",-6830.61,0.00011506,2,"2025-12-16T03:51:02.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585041,1765857062980,"fUST",-8377.94,0.00011506,2,"2025-12-16T03:51:02.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585042,1765857062990,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:02.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585043,1765857062999,"fUST",-2121.87,0.00011506,2,"2025-12-16T03:51:02.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585044,1765857063008,"fUST",-513.5824019,0.00011506,2,"2025-12-16T03:51:03.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585045,1765857063017,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585046,1765857063027,"fUST",-858.84,0.00011506,2,"2025-12-16T03:51:03.027",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585047,1765857063037,"fUST",-945.29,0.00011506,2,"2025-12-16T03:51:03.037",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585048,1765857063046,"fUST",-1092.05,0.00011506,2,"2025-12-16T03:51:03.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585049,1765857063055,"fUST",-580.26,0.00011506,2,"2025-12-16T03:51:03.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585050,1765857063065,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585051,1765857063085,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585052,1765857063096,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585053,1765857063107,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585054,1765857063117,"fUST",-2445.72,0.00011506,2,"2025-12-16T03:51:03.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585055,1765857063132,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585056,1765857063142,"fUST",-3903.36,0.00011506,2,"2025-12-16T03:51:03.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585057,1765857063152,"fUST",-537.08,0.00011506,2,"2025-12-16T03:51:03.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585058,1765857063162,"fUST",-618.36,0.00011506,2,"2025-12-16T03:51:03.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585059,1765857063173,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585060,1765857063184,"fUST",-4243.55,0.00011506,2,"2025-12-16T03:51:03.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585061,1765857063194,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585062,1765857063205,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585063,1765857063214,"fUST",-1422.62,0.00011506,2,"2025-12-16T03:51:03.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585064,1765857063224,"fUST",-800.38,0.00011506,2,"2025-12-16T03:51:03.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585065,1765857063233,"fUST",-1202.09,0.00011506,2,"2025-12-16T03:51:03.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585066,1765857063242,"fUST",-799.6,0.00011506,2,"2025-12-16T03:51:03.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585067,1765857063251,"fUST",-520.25,0.00011506,2,"2025-12-16T03:51:03.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585068,1765857063263,"fUST",-341.70206782,0.00011506,2,"2025-12-16T03:51:03.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585069,1765857063273,"fUST",-14584.18,0.00011506,2,"2025-12-16T03:51:03.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585070,1765857063283,"fUST",-610.10419525,0.00011506,2,"2025-12-16T03:51:03.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585071,1765857063292,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585072,1765857063302,"fUST",-2341.35,0.00011506,2,"2025-12-16T03:51:03.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585073,1765857063311,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585074,1765857063321,"fUST",-614.63,0.00011506,2,"2025-12-16T03:51:03.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585075,1765857063330,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585076,1765857063339,"fUST",-2042.99,0.00011506,2,"2025-12-16T03:51:03.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585077,1765857063349,"fUST",-3921.7,0.00011506,2,"2025-12-16T03:51:03.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585078,1765857063359,"fUST",-2154.94,0.00011506,2,"2025-12-16T03:51:03.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585079,1765857063368,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585080,1765857063377,"fUST",-1164.37,0.00011506,2,"2025-12-16T03:51:03.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585081,1765857063387,"fUST",-1452.17,0.00011506,2,"2025-12-16T03:51:03.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585082,1765857063397,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585083,1765857063406,"fUST",-940.07,0.00011506,2,"2025-12-16T03:51:03.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585084,1765857063415,"fUST",-885.63,0.00011506,2,"2025-12-16T03:51:03.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585085,1765857063425,"fUST",-3354.89,0.00011506,2,"2025-12-16T03:51:03.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585086,1765857063434,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585087,1765857063444,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585088,1765857063453,"fUST",-583.17,0.00011506,2,"2025-12-16T03:51:03.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585089,1765857063462,"fUST",-934.17,0.00011506,2,"2025-12-16T03:51:03.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585090,1765857063471,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585091,1765857063700,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585092,1765857063709,"fUST",-2662.12,0.00011506,2,"2025-12-16T03:51:03.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585093,1765857063718,"fUST",-1389.33,0.00011506,2,"2025-12-16T03:51:03.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585094,1765857063727,"fUST",-2691.53,0.00011506,2,"2025-12-16T03:51:03.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585095,1765857063735,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585096,1765857063744,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585097,1765857063753,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585098,1765857063762,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585099,1765857063771,"fUST",-947.29,0.00011506,2,"2025-12-16T03:51:03.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585100,1765857063779,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585101,1765857063788,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585102,1765857063797,"fUST",-1434.18,0.00011506,2,"2025-12-16T03:51:03.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585103,1765857063806,"fUST",-1332.18,0.00011506,2,"2025-12-16T03:51:03.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585104,1765857063814,"fUST",-319.18601548,0.00011506,2,"2025-12-16T03:51:03.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585105,1765857063822,"fUST",-607.29,0.00011506,2,"2025-12-16T03:51:03.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585106,1765857063831,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585107,1765857063840,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585108,1765857063848,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585109,1765857063857,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585110,1765857063866,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585111,1765857063875,"fUST",-3493.92,0.00011506,2,"2025-12-16T03:51:03.875",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585112,1765857063883,"fUST",-454.93252946,0.00011506,2,"2025-12-16T03:51:03.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585113,1765857063892,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585114,1765857063901,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585115,1765857063910,"fUST",-1734.78,0.00011506,2,"2025-12-16T03:51:03.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585116,1765857063918,"fUST",-529.53,0.00011506,2,"2025-12-16T03:51:03.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585117,1765857063927,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585118,1765857063936,"fUST",-1497.62,0.00011506,2,"2025-12-16T03:51:03.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585119,1765857063945,"fUST",-1890.34,0.00011506,2,"2025-12-16T03:51:03.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585120,1765857063954,"fUST",-1724.14,0.00011506,2,"2025-12-16T03:51:03.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585121,1765857063963,"fUST",-1321.15,0.00011506,2,"2025-12-16T03:51:03.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585122,1765857063972,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585123,1765857063981,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585124,1765857063990,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:03.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585125,1765857064000,"fUST",-627.84,0.00011506,2,"2025-12-16T03:51:04.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585126,1765857064011,"fUST",-1136.33,0.00011506,2,"2025-12-16T03:51:04.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585127,1765857064020,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585128,1765857064030,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585129,1765857064040,"fUST",-2584.7,0.00011506,2,"2025-12-16T03:51:04.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585130,1765857064049,"fUST",-478.93811843,0.00011506,2,"2025-12-16T03:51:04.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585131,1765857064058,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585132,1765857064067,"fUST",-906.3,0.00011506,2,"2025-12-16T03:51:04.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585133,1765857064076,"fUST",-523.47,0.00011506,2,"2025-12-16T03:51:04.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585134,1765857064086,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585135,1765857064095,"fUST",-860.33,0.00011506,2,"2025-12-16T03:51:04.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585136,1765857064105,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585137,1765857064115,"fUST",-1103.9,0.00011506,2,"2025-12-16T03:51:04.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585138,1765857064124,"fUST",-526.2,0.00011506,2,"2025-12-16T03:51:04.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585139,1765857064136,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585140,1765857064145,"fUST",-625.36,0.00011506,2,"2025-12-16T03:51:04.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585141,1765857064154,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585142,1765857064164,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585143,1765857064174,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585144,1765857064183,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585145,1765857064192,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585146,1765857064201,"fUST",-3387.17,0.00011506,2,"2025-12-16T03:51:04.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585147,1765857064210,"fUST",-838.05,0.00011506,2,"2025-12-16T03:51:04.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585148,1765857064219,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585149,1765857064229,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585150,1765857064238,"fUST",-717.42,0.00011506,2,"2025-12-16T03:51:04.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585151,1765857064247,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585152,1765857064257,"fUST",-11122.08,0.00011506,2,"2025-12-16T03:51:04.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585153,1765857064266,"fUST",-1435.24,0.00011506,2,"2025-12-16T03:51:04.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585154,1765857064275,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585155,1765857064284,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585156,1765857064293,"fUST",-645.68,0.00011506,2,"2025-12-16T03:51:04.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585157,1765857064302,"fUST",-22080.53,0.00011506,2,"2025-12-16T03:51:04.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585158,1765857064312,"fUST",-3719.53,0.00011506,2,"2025-12-16T03:51:04.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585159,1765857064321,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585160,1765857064331,"fUST",-835.99,0.00011506,2,"2025-12-16T03:51:04.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585161,1765857064340,"fUST",-1808.12,0.00011506,2,"2025-12-16T03:51:04.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585162,1765857064349,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585163,1765857064358,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585164,1765857064367,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585165,1765857064375,"fUST",-8246.11,0.00011506,2,"2025-12-16T03:51:04.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585166,1765857064384,"fUST",-1665.52,0.00011506,2,"2025-12-16T03:51:04.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585167,1765857064393,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585168,1765857064402,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585169,1765857064410,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585170,1765857064419,"fUST",-505.05,0.00011506,2,"2025-12-16T03:51:04.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585171,1765857064428,"fUST",-616.25123435,0.00011506,2,"2025-12-16T03:51:04.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585172,1765857064437,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585173,1765857064446,"fUST",-5019.38,0.00011506,2,"2025-12-16T03:51:04.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585174,1765857064455,"fUST",-688.63,0.00011506,2,"2025-12-16T03:51:04.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585175,1765857064464,"fUST",-980.38,0.00011506,2,"2025-12-16T03:51:04.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585176,1765857064473,"fUST",-2863.98,0.00011506,2,"2025-12-16T03:51:04.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585177,1765857064482,"fUST",-2333.27,0.00011506,2,"2025-12-16T03:51:04.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585178,1765857064492,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585179,1765857064501,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585180,1765857064510,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585181,1765857064520,"fUST",-884.98,0.00011506,2,"2025-12-16T03:51:04.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585182,1765857064529,"fUST",-2011.13,0.00011506,2,"2025-12-16T03:51:04.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585183,1765857064538,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585184,1765857064547,"fUST",-561.14,0.00011506,2,"2025-12-16T03:51:04.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585185,1765857064556,"fUST",-1161.7,0.00011506,2,"2025-12-16T03:51:04.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585186,1765857064565,"fUST",-5555.9,0.00011506,2,"2025-12-16T03:51:04.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585187,1765857064574,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585188,1765857064583,"fUST",-1243.71,0.00011506,2,"2025-12-16T03:51:04.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585189,1765857064592,"fUST",-35354.14,0.00011506,2,"2025-12-16T03:51:04.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585190,1765857064601,"fUST",-536.3901663,0.00011506,2,"2025-12-16T03:51:04.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585191,1765857064612,"fUST",-3963.15,0.00011506,2,"2025-12-16T03:51:04.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585192,1765857064621,"fUST",-9588.87,0.00011506,2,"2025-12-16T03:51:04.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585193,1765857064630,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585194,1765857064640,"fUST",-1419.14,0.00011506,2,"2025-12-16T03:51:04.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585195,1765857064649,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585196,1765857064658,"fUST",-1172.55,0.00011506,2,"2025-12-16T03:51:04.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585197,1765857064668,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585198,1765857064678,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585199,1765857064687,"fUST",-2089.03,0.00011506,2,"2025-12-16T03:51:04.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585200,1765857064697,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585201,1765857064707,"fUST",-2257.39,0.00011506,2,"2025-12-16T03:51:04.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585202,1765857064717,"fUST",-1097.79,0.00011506,2,"2025-12-16T03:51:04.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585203,1765857064726,"fUST",-1991.38,0.00011506,2,"2025-12-16T03:51:04.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585204,1765857064736,"fUST",-841.22,0.00011506,2,"2025-12-16T03:51:04.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585205,1765857064745,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585206,1765857064755,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585207,1765857064764,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585208,1765857064774,"fUST",-208.85840374,0.00011506,2,"2025-12-16T03:51:04.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585209,1765857064783,"fUST",-800.38,0.00011506,2,"2025-12-16T03:51:04.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585210,1765857064793,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585211,1765857064803,"fUST",-1431.03,0.00011506,2,"2025-12-16T03:51:04.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585212,1765857064812,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585213,1765857064821,"fUST",-8351.41,0.00011506,2,"2025-12-16T03:51:04.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585214,1765857064830,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585215,1765857064840,"fUST",-1423.76,0.00011506,2,"2025-12-16T03:51:04.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585216,1765857064849,"fUST",-896.79,0.00011506,2,"2025-12-16T03:51:04.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585217,1765857064859,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585218,1765857064868,"fUST",-1140.27,0.00011506,2,"2025-12-16T03:51:04.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585219,1765857064877,"fUST",-4075.24,0.00011506,2,"2025-12-16T03:51:04.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585220,1765857064887,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585221,1765857064897,"fUST",-914.19,0.00011506,2,"2025-12-16T03:51:04.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585222,1765857064907,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585223,1765857064916,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585224,1765857064926,"fUST",-3247.84,0.00011506,2,"2025-12-16T03:51:04.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585225,1765857064935,"fUST",-1445.43,0.00011506,2,"2025-12-16T03:51:04.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585226,1765857064946,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585227,1765857064955,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585228,1765857064965,"fUST",-940.6,0.00011506,2,"2025-12-16T03:51:04.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585229,1765857064974,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585230,1765857064983,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:04.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585231,1765857064993,"fUST",-1956.75,0.00011506,2,"2025-12-16T03:51:04.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585232,1765857065003,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585233,1765857065012,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585234,1765857065022,"fUST",-1069.42,0.00011506,2,"2025-12-16T03:51:05.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585235,1765857065031,"fUST",-2026.56,0.00011506,2,"2025-12-16T03:51:05.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585237,1765857065041,"fUST",-1628.96,0.00011506,2,"2025-12-16T03:51:05.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585238,1765857065050,"fUST",-1842.29,0.00011506,2,"2025-12-16T03:51:05.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585239,1765857065060,"fUST",-1954.46,0.00011506,2,"2025-12-16T03:51:05.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585240,1765857065070,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585241,1765857065079,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585242,1765857065088,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585243,1765857065097,"fUST",-1249.58,0.00011506,2,"2025-12-16T03:51:05.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585244,1765857065107,"fUST",-305.82422674,0.00011506,2,"2025-12-16T03:51:05.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585245,1765857065116,"fUST",-5203.28,0.00011506,2,"2025-12-16T03:51:05.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585246,1765857065129,"fUST",-2367.41,0.00011506,2,"2025-12-16T03:51:05.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585247,1765857065138,"fUST",-3863.02,0.00011506,2,"2025-12-16T03:51:05.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585248,1765857065148,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585249,1765857065157,"fUST",-2306.5,0.00011506,2,"2025-12-16T03:51:05.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585250,1765857065167,"fUST",-5137.41,0.00011506,2,"2025-12-16T03:51:05.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585251,1765857065176,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585252,1765857065186,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585253,1765857065195,"fUST",-674.15,0.00011506,2,"2025-12-16T03:51:05.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585254,1765857065207,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585255,1765857065217,"fUST",-560.29,0.00011506,2,"2025-12-16T03:51:05.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585256,1765857065226,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585257,1765857065236,"fUST",-2457.45,0.00011506,2,"2025-12-16T03:51:05.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585258,1765857065247,"fUST",-1620.3,0.00011506,2,"2025-12-16T03:51:05.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585259,1765857065255,"fUST",-935.88,0.00011506,2,"2025-12-16T03:51:05.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585260,1765857065266,"fUST",-2175.69,0.00011506,2,"2025-12-16T03:51:05.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585261,1765857065274,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585262,1765857065284,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585263,1765857065294,"fUST",-831.4,0.00011506,2,"2025-12-16T03:51:05.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585264,1765857065303,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585265,1765857065313,"fUST",-537.44,0.00011506,2,"2025-12-16T03:51:05.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585266,1765857065322,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585267,1765857065331,"fUST",-561.27484385,0.00011506,2,"2025-12-16T03:51:05.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585268,1765857065341,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585269,1765857065350,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585270,1765857065359,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585271,1765857065369,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585272,1765857065378,"fUST",-1150.49,0.00011506,2,"2025-12-16T03:51:05.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585273,1765857065387,"fUST",-1109.49,0.00011506,2,"2025-12-16T03:51:05.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585274,1765857065397,"fUST",-643.61,0.00011506,2,"2025-12-16T03:51:05.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585275,1765857065406,"fUST",-1846.1,0.00011506,2,"2025-12-16T03:51:05.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585276,1765857065415,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585277,1765857065424,"fUST",-500.0,0.00011506,2,"2025-12-16T03:51:05.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585278,1765857065433,"fUST",-2982.60894464,0.00011541,2,"2025-12-16T03:51:05.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585279,1765857065442,"fUST",-1355.13247834,0.00011562,2,"2025-12-16T03:51:05.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585280,1765857065452,"fUST",-382.95685666,0.00011695,2,"2025-12-16T03:51:05.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585281,1765857065463,"fUST",-1862.16509977,0.00011717,2,"2025-12-16T03:51:05.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585282,1765857065473,"fUST",-1287.69272432,0.00011742,2,"2025-12-16T03:51:05.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585283,1765857065483,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585284,1765857065493,"fUST",-7252.9007222,0.0001178,2,"2025-12-16T03:51:05.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585285,1765857065503,"fUST",-3839.6,0.0001178,2,"2025-12-16T03:51:05.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585286,1765857065513,"fUST",-255.30745732,0.0001178,2,"2025-12-16T03:51:05.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585287,1765857065523,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585288,1765857065533,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585289,1765857065545,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585290,1765857065557,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585291,1765857065567,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585292,1765857065577,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585293,1765857065587,"fUST",-216.79743323,0.0001178,2,"2025-12-16T03:51:05.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585294,1765857065597,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585295,1765857065607,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585296,1765857065618,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585297,1765857065629,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585298,1765857065639,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585299,1765857065652,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585300,1765857065662,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585301,1765857065672,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585302,1765857065682,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585303,1765857065692,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585304,1765857065701,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585305,1765857065710,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585306,1765857065720,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585307,1765857065729,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585308,1765857065738,"fUST",-609.81,0.0001178,2,"2025-12-16T03:51:05.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585309,1765857065748,"fUST",-600.92,0.0001178,2,"2025-12-16T03:51:05.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585310,1765857065758,"fUST",-500.26,0.0001178,2,"2025-12-16T03:51:05.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585311,1765857065767,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585312,1765857065776,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585313,1765857065786,"fUST",-635.26,0.0001178,2,"2025-12-16T03:51:05.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585314,1765857065795,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585315,1765857065804,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.804",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585316,1765857065814,"fUST",-2131.63,0.0001178,2,"2025-12-16T03:51:05.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585317,1765857065823,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585318,1765857065833,"fUST",-1239.05,0.0001178,2,"2025-12-16T03:51:05.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585319,1765857065842,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585320,1765857065851,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585321,1765857065861,"fUST",-832.5,0.0001178,2,"2025-12-16T03:51:05.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585322,1765857065870,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585323,1765857065880,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585324,1765857065890,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585325,1765857065899,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585326,1765857065909,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585327,1765857065919,"fUST",-1281.42,0.0001178,2,"2025-12-16T03:51:05.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585328,1765857065929,"fUST",-706.65,0.0001178,2,"2025-12-16T03:51:05.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585329,1765857065939,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585330,1765857065951,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585331,1765857065961,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585332,1765857065972,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585333,1765857065983,"fUST",-970.13,0.0001178,2,"2025-12-16T03:51:05.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585334,1765857065995,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:05.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585335,1765857066007,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585336,1765857066016,"fUST",-905.09,0.0001178,2,"2025-12-16T03:51:06.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585337,1765857066027,"fUST",-393.93956964,0.0001178,2,"2025-12-16T03:51:06.027",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585338,1765857066038,"fUST",-231.87871176,0.0001178,2,"2025-12-16T03:51:06.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585339,1765857066049,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585340,1765857066061,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585341,1765857066074,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585342,1765857066086,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585343,1765857066098,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585344,1765857066109,"fUST",-1438.77,0.0001178,2,"2025-12-16T03:51:06.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585345,1765857066122,"fUST",-2194.500583,0.0001178,2,"2025-12-16T03:51:06.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585346,1765857066139,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585347,1765857066151,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585348,1765857066163,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585349,1765857066176,"fUST",-867.63,0.0001178,2,"2025-12-16T03:51:06.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585350,1765857066187,"fUST",-922.31,0.0001178,2,"2025-12-16T03:51:06.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585351,1765857066199,"fUST",-500.81,0.0001178,2,"2025-12-16T03:51:06.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585352,1765857066213,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585353,1765857066224,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585354,1765857066236,"fUST",-808.83,0.0001178,2,"2025-12-16T03:51:06.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585355,1765857066248,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585356,1765857066260,"fUST",-170.47955607,0.0001178,2,"2025-12-16T03:51:06.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585357,1765857066271,"fUST",-772.63,0.0001178,2,"2025-12-16T03:51:06.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585358,1765857066283,"fUST",-248.72112551,0.0001178,2,"2025-12-16T03:51:06.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585359,1765857066294,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585360,1765857066307,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585361,1765857066317,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585362,1765857066327,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585363,1765857066336,"fUST",-724.68,0.0001178,2,"2025-12-16T03:51:06.336",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585364,1765857066346,"fUST",-728.64,0.0001178,2,"2025-12-16T03:51:06.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585365,1765857066356,"fUST",-1000.0,0.0001178,2,"2025-12-16T03:51:06.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585366,1765857066367,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585367,1765857066377,"fUST",-713.19,0.0001178,2,"2025-12-16T03:51:06.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585368,1765857066386,"fUST",-788.39,0.0001178,2,"2025-12-16T03:51:06.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585369,1765857066396,"fUST",-711.19,0.0001178,2,"2025-12-16T03:51:06.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585370,1765857066407,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585371,1765857066417,"fUST",-1903.91,0.0001178,2,"2025-12-16T03:51:06.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585372,1765857066427,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585373,1765857066437,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585374,1765857066447,"fUST",-1163.59,0.0001178,2,"2025-12-16T03:51:06.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585375,1765857066456,"fUST",-541.86,0.0001178,2,"2025-12-16T03:51:06.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585376,1765857066466,"fUST",-873.56,0.0001178,2,"2025-12-16T03:51:06.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585377,1765857066476,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585378,1765857066485,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585379,1765857066495,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.495",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585380,1765857066504,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.504",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585381,1765857066514,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585382,1765857066523,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585383,1765857066533,"fUST",-623.95,0.0001178,2,"2025-12-16T03:51:06.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585384,1765857066543,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585385,1765857066553,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585386,1765857066562,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585387,1765857066572,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585388,1765857066581,"fUST",-939.88,0.0001178,2,"2025-12-16T03:51:06.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585389,1765857066590,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585390,1765857066599,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585391,1765857066608,"fUST",-514.0,0.0001178,2,"2025-12-16T03:51:06.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585392,1765857066618,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585393,1765857066628,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585394,1765857066637,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585395,1765857066647,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585396,1765857066656,"fUST",-506.87633985,0.0001178,2,"2025-12-16T03:51:06.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585397,1765857066667,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585398,1765857066676,"fUST",-1404.96,0.0001178,2,"2025-12-16T03:51:06.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585399,1765857066686,"fUST",-2624.19,0.0001178,2,"2025-12-16T03:51:06.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585400,1765857066696,"fUST",-1165.8,0.0001178,2,"2025-12-16T03:51:06.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585401,1765857066705,"fUST",-782.31,0.0001178,2,"2025-12-16T03:51:06.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585402,1765857066715,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585403,1765857066725,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585404,1765857066892,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585405,1765857066903,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585406,1765857066913,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585407,1765857066923,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585408,1765857066934,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585409,1765857066945,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585410,1765857066955,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585411,1765857066965,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585412,1765857066976,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585413,1765857066986,"fUST",-192.80977473,0.0001178,2,"2025-12-16T03:51:06.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585414,1765857066996,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:06.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585415,1765857067006,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585416,1765857067017,"fUST",-2047.92,0.0001178,2,"2025-12-16T03:51:07.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585417,1765857067029,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585418,1765857067039,"fUST",-1419.58,0.0001178,2,"2025-12-16T03:51:07.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585419,1765857067050,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585420,1765857067060,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585421,1765857067071,"fUST",-2858.67,0.0001178,2,"2025-12-16T03:51:07.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585422,1765857067081,"fUST",-915.74,0.0001178,2,"2025-12-16T03:51:07.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585423,1765857067090,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585424,1765857067100,"fUST",-561.34,0.0001178,2,"2025-12-16T03:51:07.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585425,1765857067109,"fUST",-862.14,0.0001178,2,"2025-12-16T03:51:07.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585426,1765857067119,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585427,1765857067132,"fUST",-728.64,0.0001178,2,"2025-12-16T03:51:07.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585428,1765857067142,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585429,1765857067151,"fUST",-1196.22,0.0001178,2,"2025-12-16T03:51:07.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585430,1765857067161,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585431,1765857067171,"fUST",-764.95,0.0001178,2,"2025-12-16T03:51:07.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585432,1765857067182,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585433,1765857067192,"fUST",-1723.48,0.0001178,2,"2025-12-16T03:51:07.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585434,1765857067202,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585435,1765857067213,"fUST",-795.49,0.0001178,2,"2025-12-16T03:51:07.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585436,1765857067224,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585437,1765857067234,"fUST",-428.6778092,0.0001178,2,"2025-12-16T03:51:07.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585438,1765857067248,"fUST",-579.03,0.0001178,2,"2025-12-16T03:51:07.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585439,1765857067259,"fUST",-527.94,0.0001178,2,"2025-12-16T03:51:07.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585440,1765857067268,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585441,1765857067278,"fUST",-613.42,0.0001178,2,"2025-12-16T03:51:07.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585442,1765857067289,"fUST",-852.9,0.0001178,2,"2025-12-16T03:51:07.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585443,1765857067300,"fUST",-1741.83,0.0001178,2,"2025-12-16T03:51:07.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585444,1765857067309,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585445,1765857067319,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585446,1765857067329,"fUST",-579.96,0.0001178,2,"2025-12-16T03:51:07.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585447,1765857067339,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585448,1765857067349,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585449,1765857067359,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585450,1765857067369,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585451,1765857067379,"fUST",-882.7,0.0001178,2,"2025-12-16T03:51:07.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585452,1765857067389,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585453,1765857067398,"fUST",-909.29,0.0001178,2,"2025-12-16T03:51:07.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585454,1765857067408,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585455,1765857067418,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585456,1765857067428,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585457,1765857067439,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585458,1765857067449,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585459,1765857067458,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585460,1765857067469,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585461,1765857067478,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585462,1765857067488,"fUST",-1389.03,0.0001178,2,"2025-12-16T03:51:07.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585463,1765857067498,"fUST",-652.64,0.0001178,2,"2025-12-16T03:51:07.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585464,1765857067507,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585465,1765857067516,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585466,1765857067526,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585467,1765857067536,"fUST",-863.06,0.0001178,2,"2025-12-16T03:51:07.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585468,1765857067546,"fUST",-946.95,0.0001178,2,"2025-12-16T03:51:07.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585469,1765857067556,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585470,1765857067566,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585471,1765857067577,"fUST",-752.63,0.0001178,2,"2025-12-16T03:51:07.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585472,1765857067586,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585473,1765857067596,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585474,1765857067607,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585475,1765857067617,"fUST",-1824.47,0.0001178,2,"2025-12-16T03:51:07.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585476,1765857067627,"fUST",-631.43,0.0001178,2,"2025-12-16T03:51:07.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585477,1765857067637,"fUST",-548.39,0.0001178,2,"2025-12-16T03:51:07.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585478,1765857067647,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585479,1765857067656,"fUST",-5069.0,0.0001178,2,"2025-12-16T03:51:07.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585480,1765857067666,"fUST",-869.38,0.0001178,2,"2025-12-16T03:51:07.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585481,1765857067675,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585482,1765857067684,"fUST",-1418.86,0.0001178,2,"2025-12-16T03:51:07.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585483,1765857067694,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585484,1765857067706,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585485,1765857067716,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585486,1765857067726,"fUST",-1398.62,0.0001178,2,"2025-12-16T03:51:07.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585487,1765857067735,"fUST",-2490.08,0.0001178,2,"2025-12-16T03:51:07.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585488,1765857067745,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585489,1765857067756,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585490,1765857067766,"fUST",-248.16486452,0.0001178,2,"2025-12-16T03:51:07.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585491,1765857067776,"fUST",-886.06,0.0001178,2,"2025-12-16T03:51:07.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585492,1765857067786,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585493,1765857067796,"fUST",-555.44,0.0001178,2,"2025-12-16T03:51:07.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585494,1765857067807,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585495,1765857067817,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585496,1765857067827,"fUST",-886.48,0.0001178,2,"2025-12-16T03:51:07.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585497,1765857067837,"fUST",-528.18,0.0001178,2,"2025-12-16T03:51:07.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585498,1765857067846,"fUST",-1144.03,0.0001178,2,"2025-12-16T03:51:07.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585499,1765857067856,"fUST",-1839.21,0.0001178,2,"2025-12-16T03:51:07.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585500,1765857067865,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585501,1765857067874,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585502,1765857067884,"fUST",-760.81,0.0001178,2,"2025-12-16T03:51:07.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585503,1765857067894,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.894",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585504,1765857067904,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585505,1765857067914,"fUST",-192.29757794,0.0001178,2,"2025-12-16T03:51:07.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585506,1765857067923,"fUST",-578.54,0.0001178,2,"2025-12-16T03:51:07.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585507,1765857067933,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585508,1765857067943,"fUST",-525.22,0.0001178,2,"2025-12-16T03:51:07.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585509,1765857067953,"fUST",-1799.91,0.0001178,2,"2025-12-16T03:51:07.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585510,1765857067963,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585511,1765857067972,"fUST",-1395.69,0.0001178,2,"2025-12-16T03:51:07.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585512,1765857067982,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585513,1765857067991,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:07.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585514,1765857068000,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585515,1765857068012,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585516,1765857068021,"fUST",-2489.6,0.0001178,2,"2025-12-16T03:51:08.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585517,1765857068031,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585518,1765857068041,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585519,1765857068050,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585520,1765857068060,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585521,1765857068070,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585522,1765857068080,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585523,1765857068089,"fUST",-1851.38,0.0001178,2,"2025-12-16T03:51:08.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585524,1765857068099,"fUST",-3564.58,0.0001178,2,"2025-12-16T03:51:08.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585525,1765857068109,"fUST",-1892.77,0.0001178,2,"2025-12-16T03:51:08.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585526,1765857068119,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585527,1765857068132,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585528,1765857068142,"fUST",-625.7,0.0001178,2,"2025-12-16T03:51:08.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585529,1765857068153,"fUST",-554.05,0.0001178,2,"2025-12-16T03:51:08.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585530,1765857068163,"fUST",-614.05,0.0001178,2,"2025-12-16T03:51:08.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585531,1765857068174,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585532,1765857068184,"fUST",-1268.17,0.0001178,2,"2025-12-16T03:51:08.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585533,1765857068193,"fUST",-246.31675044,0.0001178,2,"2025-12-16T03:51:08.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585534,1765857068203,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585535,1765857068212,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585536,1765857068221,"fUST",-2548.3,0.0001178,2,"2025-12-16T03:51:08.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585537,1765857068230,"fUST",-964.39,0.0001178,2,"2025-12-16T03:51:08.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585538,1765857068239,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585539,1765857068248,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585540,1765857068258,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585541,1765857068268,"fUST",-2757.29,0.0001178,2,"2025-12-16T03:51:08.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585542,1765857068278,"fUST",-921.12,0.0001178,2,"2025-12-16T03:51:08.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585543,1765857068287,"fUST",-1379.13,0.0001178,2,"2025-12-16T03:51:08.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585544,1765857068298,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585545,1765857068307,"fUST",-1281.57,0.0001178,2,"2025-12-16T03:51:08.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585546,1765857068316,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585547,1765857068327,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585548,1765857068338,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585549,1765857068348,"fUST",-312.42544037,0.0001178,2,"2025-12-16T03:51:08.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585550,1765857068358,"fUST",-591.0,0.0001178,2,"2025-12-16T03:51:08.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585551,1765857068368,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585552,1765857068378,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585553,1765857068388,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585554,1765857068399,"fUST",-621.24,0.0001178,2,"2025-12-16T03:51:08.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585555,1765857068410,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585556,1765857068421,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585557,1765857068433,"fUST",-858.92,0.0001178,2,"2025-12-16T03:51:08.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585558,1765857068445,"fUST",-604.25,0.0001178,2,"2025-12-16T03:51:08.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585559,1765857068457,"fUST",-601.93,0.0001178,2,"2025-12-16T03:51:08.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585560,1765857068469,"fUST",-1724.77,0.0001178,2,"2025-12-16T03:51:08.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585561,1765857068485,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585562,1765857068497,"fUST",-1883.58,0.0001178,2,"2025-12-16T03:51:08.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585563,1765857068508,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585564,1765857068520,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585565,1765857068533,"fUST",-897.25,0.0001178,2,"2025-12-16T03:51:08.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585566,1765857068544,"fUST",-1210.79,0.0001178,2,"2025-12-16T03:51:08.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585567,1765857068557,"fUST",-1351.77,0.0001178,2,"2025-12-16T03:51:08.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585568,1765857068569,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585569,1765857068580,"fUST",-773.94,0.0001178,2,"2025-12-16T03:51:08.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585570,1765857068591,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585571,1765857068601,"fUST",-724.47,0.0001178,2,"2025-12-16T03:51:08.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585572,1765857068611,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585573,1765857068622,"fUST",-1559.66,0.0001178,2,"2025-12-16T03:51:08.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585574,1765857068632,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585575,1765857068642,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585576,1765857068652,"fUST",-658.19,0.0001178,2,"2025-12-16T03:51:08.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585577,1765857068662,"fUST",-901.9,0.0001178,2,"2025-12-16T03:51:08.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585578,1765857068672,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585579,1765857068681,"fUST",-1664.36,0.0001178,2,"2025-12-16T03:51:08.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585580,1765857068690,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585581,1765857068699,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585582,1765857068709,"fUST",-540.02,0.0001178,2,"2025-12-16T03:51:08.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585583,1765857068718,"fUST",-1404.56,0.0001178,2,"2025-12-16T03:51:08.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585584,1765857068727,"fUST",-1280.6,0.0001178,2,"2025-12-16T03:51:08.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585585,1765857068737,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585586,1765857068747,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585587,1765857068756,"fUST",-577.11,0.0001178,2,"2025-12-16T03:51:08.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585588,1765857068766,"fUST",-517.8,0.0001178,2,"2025-12-16T03:51:08.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585589,1765857068776,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585590,1765857068785,"fUST",-851.34,0.0001178,2,"2025-12-16T03:51:08.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585591,1765857068795,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585592,1765857068804,"fUST",-267.64216484,0.0001178,2,"2025-12-16T03:51:08.804",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585593,1765857068813,"fUST",-1225.41,0.0001178,2,"2025-12-16T03:51:08.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585594,1765857068823,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585595,1765857068833,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585596,1765857068843,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585597,1765857068853,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585598,1765857068863,"fUST",-6779.98,0.0001178,2,"2025-12-16T03:51:08.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585599,1765857068873,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585600,1765857068882,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585601,1765857068891,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585602,1765857068901,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585603,1765857068910,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585604,1765857068920,"fUST",-330.34893187,0.0001178,2,"2025-12-16T03:51:08.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585605,1765857068930,"fUST",-879.62,0.0001178,2,"2025-12-16T03:51:08.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585606,1765857068939,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585607,1765857068949,"fUST",-849.34,0.0001178,2,"2025-12-16T03:51:08.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585608,1765857068958,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585609,1765857068968,"fUST",-4220.16,0.0001178,2,"2025-12-16T03:51:08.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585610,1765857068977,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585611,1765857068986,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585612,1765857068996,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:08.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585613,1765857069007,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585614,1765857069020,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585615,1765857069029,"fUST",-2541.48,0.0001178,2,"2025-12-16T03:51:09.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585616,1765857069039,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585617,1765857069048,"fUST",-618.0,0.0001178,2,"2025-12-16T03:51:09.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585618,1765857069058,"fUST",-1330.94,0.0001178,2,"2025-12-16T03:51:09.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585619,1765857069069,"fUST",-502.75,0.0001178,2,"2025-12-16T03:51:09.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585620,1765857069090,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585621,1765857069101,"fUST",-510.35011028,0.0001178,2,"2025-12-16T03:51:09.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585622,1765857069111,"fUST",-1721.89,0.0001178,2,"2025-12-16T03:51:09.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585623,1765857069124,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585624,1765857069146,"fUST",-1471.73,0.0001178,2,"2025-12-16T03:51:09.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585625,1765857069166,"fUST",-1794.66,0.0001178,2,"2025-12-16T03:51:09.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585626,1765857069186,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585627,1765857069203,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585628,1765857069212,"fUST",-1436.2,0.0001178,2,"2025-12-16T03:51:09.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585629,1765857069221,"fUST",-919.0,0.0001178,2,"2025-12-16T03:51:09.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585630,1765857069230,"fUST",-1483.78,0.0001178,2,"2025-12-16T03:51:09.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585631,1765857069239,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585632,1765857069248,"fUST",-9283.55,0.0001178,2,"2025-12-16T03:51:09.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585633,1765857069258,"fUST",-1109.0,0.0001178,2,"2025-12-16T03:51:09.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585634,1765857069268,"fUST",-930.78,0.0001178,2,"2025-12-16T03:51:09.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585635,1765857069277,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585636,1765857069286,"fUST",-700.85,0.0001178,2,"2025-12-16T03:51:09.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585637,1765857069296,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585638,1765857069304,"fUST",-2453.55,0.0001178,2,"2025-12-16T03:51:09.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585639,1765857069314,"fUST",-707.6,0.0001178,2,"2025-12-16T03:51:09.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585640,1765857069324,"fUST",-536.25,0.0001178,2,"2025-12-16T03:51:09.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585641,1765857069333,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585642,1765857069342,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585643,1765857069351,"fUST",-990.55,0.0001178,2,"2025-12-16T03:51:09.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585644,1765857069359,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585645,1765857069368,"fUST",-2349.49,0.0001178,2,"2025-12-16T03:51:09.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585646,1765857069377,"fUST",-2196.03,0.0001178,2,"2025-12-16T03:51:09.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585647,1765857069386,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585648,1765857069395,"fUST",-1420.86,0.0001178,2,"2025-12-16T03:51:09.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585649,1765857069404,"fUST",-1354.29,0.0001178,2,"2025-12-16T03:51:09.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585650,1765857069413,"fUST",-316.4722842,0.0001178,2,"2025-12-16T03:51:09.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585651,1765857069422,"fUST",-1566.76,0.0001178,2,"2025-12-16T03:51:09.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585652,1765857069430,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585653,1765857069441,"fUST",-1789.22,0.0001178,2,"2025-12-16T03:51:09.441",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585654,1765857069451,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585655,1765857069461,"fUST",-975.67,0.0001178,2,"2025-12-16T03:51:09.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585656,1765857069471,"fUST",-997.09,0.0001178,2,"2025-12-16T03:51:09.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585657,1765857069480,"fUST",-1344.17,0.0001178,2,"2025-12-16T03:51:09.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585658,1765857069490,"fUST",-600.75,0.0001178,2,"2025-12-16T03:51:09.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585659,1765857069500,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585660,1765857069511,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585661,1765857069519,"fUST",-501.91766225,0.0001178,2,"2025-12-16T03:51:09.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585662,1765857069529,"fUST",-4842.15,0.0001178,2,"2025-12-16T03:51:09.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585663,1765857069538,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585664,1765857069548,"fUST",-938.39,0.0001178,2,"2025-12-16T03:51:09.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585665,1765857069557,"fUST",-513.63,0.0001178,2,"2025-12-16T03:51:09.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585666,1765857069566,"fUST",-1372.69,0.0001178,2,"2025-12-16T03:51:09.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585667,1765857069574,"fUST",-561.03324712,0.0001178,2,"2025-12-16T03:51:09.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585668,1765857069583,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585669,1765857069592,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585670,1765857069601,"fUST",-1192.19,0.0001178,2,"2025-12-16T03:51:09.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585671,1765857069610,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.610",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585672,1765857069619,"fUST",-2748.55,0.0001178,2,"2025-12-16T03:51:09.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585673,1765857069628,"fUST",-825.5,0.0001178,2,"2025-12-16T03:51:09.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585674,1765857069637,"fUST",-708.11,0.0001178,2,"2025-12-16T03:51:09.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585675,1765857069646,"fUST",-2322.09,0.0001178,2,"2025-12-16T03:51:09.646",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585676,1765857069656,"fUST",-2125.4,0.0001178,2,"2025-12-16T03:51:09.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585677,1765857069665,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585678,1765857069675,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585679,1765857069684,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585680,1765857069693,"fUST",-6830.61,0.0001178,2,"2025-12-16T03:51:09.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585681,1765857069703,"fUST",-8377.94,0.0001178,2,"2025-12-16T03:51:09.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585682,1765857069712,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585683,1765857069721,"fUST",-2121.87,0.0001178,2,"2025-12-16T03:51:09.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585684,1765857069730,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585685,1765857069739,"fUST",-858.84,0.0001178,2,"2025-12-16T03:51:09.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585686,1765857069748,"fUST",-945.29,0.0001178,2,"2025-12-16T03:51:09.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585687,1765857069757,"fUST",-1092.05,0.0001178,2,"2025-12-16T03:51:09.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585688,1765857069766,"fUST",-580.26,0.0001178,2,"2025-12-16T03:51:09.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585689,1765857069775,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585690,1765857069785,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585691,1765857069943,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585692,1765857069952,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585693,1765857069962,"fUST",-2445.72,0.0001178,2,"2025-12-16T03:51:09.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585694,1765857069971,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:09.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585695,1765857069980,"fUST",-3903.36,0.0001178,2,"2025-12-16T03:51:09.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585696,1765857069989,"fUST",-537.08,0.0001178,2,"2025-12-16T03:51:09.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585697,1765857069998,"fUST",-618.36,0.0001178,2,"2025-12-16T03:51:09.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585698,1765857070007,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585699,1765857070016,"fUST",-4243.55,0.0001178,2,"2025-12-16T03:51:10.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585700,1765857070026,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585701,1765857070035,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585702,1765857070044,"fUST",-1422.62,0.0001178,2,"2025-12-16T03:51:10.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585703,1765857070053,"fUST",-800.38,0.0001178,2,"2025-12-16T03:51:10.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585704,1765857070062,"fUST",-1202.09,0.0001178,2,"2025-12-16T03:51:10.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585705,1765857070072,"fUST",-799.6,0.0001178,2,"2025-12-16T03:51:10.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585706,1765857070083,"fUST",-520.25,0.0001178,2,"2025-12-16T03:51:10.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585707,1765857070092,"fUST",-14584.18,0.0001178,2,"2025-12-16T03:51:10.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585708,1765857070103,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585709,1765857070113,"fUST",-2341.35,0.0001178,2,"2025-12-16T03:51:10.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585710,1765857070123,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585711,1765857070136,"fUST",-614.63,0.0001178,2,"2025-12-16T03:51:10.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585712,1765857070146,"fUST",-229.05560614,0.0001178,2,"2025-12-16T03:51:10.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585713,1765857070155,"fUST",-2042.99,0.0001178,2,"2025-12-16T03:51:10.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585714,1765857070164,"fUST",-3921.7,0.0001178,2,"2025-12-16T03:51:10.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585715,1765857070175,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585716,1765857070183,"fUST",-2154.94,0.0001178,2,"2025-12-16T03:51:10.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585717,1765857070192,"fUST",-1164.37,0.0001178,2,"2025-12-16T03:51:10.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585718,1765857070202,"fUST",-1452.17,0.0001178,2,"2025-12-16T03:51:10.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585719,1765857070211,"fUST",-940.07,0.0001178,2,"2025-12-16T03:51:10.211",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585720,1765857070220,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.220",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585721,1765857070231,"fUST",-3354.89,0.0001178,2,"2025-12-16T03:51:10.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585722,1765857070239,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585723,1765857070249,"fUST",-885.63,0.0001178,2,"2025-12-16T03:51:10.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585724,1765857070258,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585725,1765857070267,"fUST",-583.17,0.0001178,2,"2025-12-16T03:51:10.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585726,1765857070277,"fUST",-934.17,0.0001178,2,"2025-12-16T03:51:10.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585727,1765857070286,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585728,1765857070295,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585729,1765857070304,"fUST",-2662.12,0.0001178,2,"2025-12-16T03:51:10.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585730,1765857070314,"fUST",-1389.33,0.0001178,2,"2025-12-16T03:51:10.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585731,1765857070322,"fUST",-2691.53,0.0001178,2,"2025-12-16T03:51:10.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585732,1765857070331,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585733,1765857070340,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585734,1765857070349,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585735,1765857070359,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585736,1765857070368,"fUST",-947.29,0.0001178,2,"2025-12-16T03:51:10.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585737,1765857070377,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585738,1765857070387,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585739,1765857070397,"fUST",-1434.18,0.0001178,2,"2025-12-16T03:51:10.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585740,1765857070406,"fUST",-607.29,0.0001178,2,"2025-12-16T03:51:10.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585741,1765857070415,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585742,1765857070426,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585743,1765857070435,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585744,1765857070446,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585745,1765857070455,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585746,1765857070464,"fUST",-3493.92,0.0001178,2,"2025-12-16T03:51:10.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585747,1765857070473,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585748,1765857070482,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585749,1765857070491,"fUST",-1734.78,0.0001178,2,"2025-12-16T03:51:10.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585750,1765857070500,"fUST",-529.53,0.0001178,2,"2025-12-16T03:51:10.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585751,1765857070509,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585752,1765857070518,"fUST",-1497.62,0.0001178,2,"2025-12-16T03:51:10.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585753,1765857070527,"fUST",-1890.34,0.0001178,2,"2025-12-16T03:51:10.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585754,1765857070536,"fUST",-1724.14,0.0001178,2,"2025-12-16T03:51:10.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585755,1765857070545,"fUST",-1321.15,0.0001178,2,"2025-12-16T03:51:10.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585756,1765857070555,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585757,1765857070565,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585758,1765857070574,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585759,1765857070584,"fUST",-627.84,0.0001178,2,"2025-12-16T03:51:10.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585760,1765857070593,"fUST",-1136.33,0.0001178,2,"2025-12-16T03:51:10.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585761,1765857070602,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585762,1765857070612,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585763,1765857070622,"fUST",-2584.7,0.0001178,2,"2025-12-16T03:51:10.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585764,1765857070633,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585765,1765857070642,"fUST",-906.3,0.0001178,2,"2025-12-16T03:51:10.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585766,1765857070652,"fUST",-523.47,0.0001178,2,"2025-12-16T03:51:10.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585767,1765857070662,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585768,1765857070671,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585769,1765857070681,"fUST",-860.33,0.0001178,2,"2025-12-16T03:51:10.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585770,1765857070691,"fUST",-1103.9,0.0001178,2,"2025-12-16T03:51:10.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585771,1765857070701,"fUST",-526.2,0.0001178,2,"2025-12-16T03:51:10.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585772,1765857070710,"fUST",-549.72691833,0.0001178,2,"2025-12-16T03:51:10.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585773,1765857070719,"fUST",-625.36,0.0001178,2,"2025-12-16T03:51:10.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585774,1765857070728,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585775,1765857070738,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585776,1765857070747,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585777,1765857070755,"fUST",-392.13265376,0.0001178,2,"2025-12-16T03:51:10.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585778,1765857070768,"fUST",-506.64311713,0.0001178,2,"2025-12-16T03:51:10.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585779,1765857070778,"fUST",-3387.17,0.0001178,2,"2025-12-16T03:51:10.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585780,1765857070787,"fUST",-838.05,0.0001178,2,"2025-12-16T03:51:10.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585781,1765857070796,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585782,1765857070805,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585783,1765857070814,"fUST",-717.42,0.0001178,2,"2025-12-16T03:51:10.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585784,1765857070823,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585785,1765857070833,"fUST",-11122.08,0.0001178,2,"2025-12-16T03:51:10.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585786,1765857070842,"fUST",-1435.24,0.0001178,2,"2025-12-16T03:51:10.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585787,1765857070852,"fUST",-233.91831946,0.0001178,2,"2025-12-16T03:51:10.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585788,1765857070861,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585789,1765857070870,"fUST",-645.68,0.0001178,2,"2025-12-16T03:51:10.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585790,1765857070880,"fUST",-22080.53,0.0001178,2,"2025-12-16T03:51:10.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585791,1765857070889,"fUST",-3719.53,0.0001178,2,"2025-12-16T03:51:10.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585792,1765857070899,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585793,1765857070908,"fUST",-835.99,0.0001178,2,"2025-12-16T03:51:10.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585794,1765857070917,"fUST",-1808.12,0.0001178,2,"2025-12-16T03:51:10.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585795,1765857070926,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585796,1765857070935,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585797,1765857070944,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585798,1765857070953,"fUST",-8246.11,0.0001178,2,"2025-12-16T03:51:10.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585799,1765857070963,"fUST",-1665.52,0.0001178,2,"2025-12-16T03:51:10.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585800,1765857070972,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585801,1765857070981,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585802,1765857070990,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:10.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585803,1765857070999,"fUST",-505.05,0.0001178,2,"2025-12-16T03:51:10.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585804,1765857071008,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585805,1765857071018,"fUST",-5019.38,0.0001178,2,"2025-12-16T03:51:11.018",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585806,1765857071027,"fUST",-688.63,0.0001178,2,"2025-12-16T03:51:11.027",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585807,1765857071037,"fUST",-980.38,0.0001178,2,"2025-12-16T03:51:11.037",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585808,1765857071046,"fUST",-2863.98,0.0001178,2,"2025-12-16T03:51:11.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585809,1765857071056,"fUST",-2333.27,0.0001178,2,"2025-12-16T03:51:11.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585810,1765857071065,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585811,1765857071074,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585812,1765857071083,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585813,1765857071092,"fUST",-884.98,0.0001178,2,"2025-12-16T03:51:11.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585814,1765857071102,"fUST",-2011.13,0.0001178,2,"2025-12-16T03:51:11.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585815,1765857071111,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585816,1765857071121,"fUST",-561.14,0.0001178,2,"2025-12-16T03:51:11.121",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585817,1765857071134,"fUST",-1161.7,0.0001178,2,"2025-12-16T03:51:11.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585818,1765857071143,"fUST",-5555.9,0.0001178,2,"2025-12-16T03:51:11.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585819,1765857071152,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585820,1765857071161,"fUST",-1243.71,0.0001178,2,"2025-12-16T03:51:11.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585821,1765857071170,"fUST",-35354.14,0.0001178,2,"2025-12-16T03:51:11.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585822,1765857071179,"fUST",-3963.15,0.0001178,2,"2025-12-16T03:51:11.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585823,1765857071188,"fUST",-9588.87,0.0001178,2,"2025-12-16T03:51:11.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585824,1765857071198,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585825,1765857071208,"fUST",-1419.14,0.0001178,2,"2025-12-16T03:51:11.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585826,1765857071217,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585827,1765857071226,"fUST",-1172.55,0.0001178,2,"2025-12-16T03:51:11.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585828,1765857071235,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585829,1765857071245,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585830,1765857071254,"fUST",-2089.03,0.0001178,2,"2025-12-16T03:51:11.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585831,1765857071265,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585832,1765857071274,"fUST",-2257.39,0.0001178,2,"2025-12-16T03:51:11.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585833,1765857071284,"fUST",-1097.79,0.0001178,2,"2025-12-16T03:51:11.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585834,1765857071294,"fUST",-1991.38,0.0001178,2,"2025-12-16T03:51:11.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585835,1765857071303,"fUST",-841.22,0.0001178,2,"2025-12-16T03:51:11.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585836,1765857071313,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585837,1765857071324,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585838,1765857071333,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585839,1765857071341,"fUST",-800.38,0.0001178,2,"2025-12-16T03:51:11.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585840,1765857071350,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585841,1765857071359,"fUST",-1431.03,0.0001178,2,"2025-12-16T03:51:11.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585842,1765857071368,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585843,1765857071377,"fUST",-8351.41,0.0001178,2,"2025-12-16T03:51:11.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585844,1765857071386,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585845,1765857071395,"fUST",-1423.76,0.0001178,2,"2025-12-16T03:51:11.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585846,1765857071404,"fUST",-896.79,0.0001178,2,"2025-12-16T03:51:11.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585847,1765857071413,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585848,1765857071422,"fUST",-1140.27,0.0001178,2,"2025-12-16T03:51:11.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585849,1765857071431,"fUST",-4075.24,0.0001178,2,"2025-12-16T03:51:11.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585850,1765857071440,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585851,1765857071449,"fUST",-914.19,0.0001178,2,"2025-12-16T03:51:11.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585852,1765857071458,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585853,1765857071466,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585854,1765857071475,"fUST",-3247.84,0.0001178,2,"2025-12-16T03:51:11.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585855,1765857071485,"fUST",-1445.43,0.0001178,2,"2025-12-16T03:51:11.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585856,1765857071494,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585857,1765857071503,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585858,1765857071513,"fUST",-940.6,0.0001178,2,"2025-12-16T03:51:11.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585859,1765857071521,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585860,1765857071531,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585861,1765857071540,"fUST",-1956.75,0.0001178,2,"2025-12-16T03:51:11.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585862,1765857071550,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585863,1765857071561,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585864,1765857071570,"fUST",-1069.42,0.0001178,2,"2025-12-16T03:51:11.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585865,1765857071579,"fUST",-2026.56,0.0001178,2,"2025-12-16T03:51:11.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585866,1765857071588,"fUST",-1628.96,0.0001178,2,"2025-12-16T03:51:11.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585867,1765857071598,"fUST",-1842.29,0.0001178,2,"2025-12-16T03:51:11.598",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585868,1765857071607,"fUST",-1954.46,0.0001178,2,"2025-12-16T03:51:11.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585869,1765857071615,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585870,1765857071625,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585871,1765857071635,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585872,1765857071644,"fUST",-1249.58,0.0001178,2,"2025-12-16T03:51:11.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585873,1765857071654,"fUST",-5203.28,0.0001178,2,"2025-12-16T03:51:11.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585874,1765857071663,"fUST",-2367.41,0.0001178,2,"2025-12-16T03:51:11.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585875,1765857071672,"fUST",-3863.02,0.0001178,2,"2025-12-16T03:51:11.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585876,1765857071682,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585877,1765857071691,"fUST",-2306.5,0.0001178,2,"2025-12-16T03:51:11.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585878,1765857071700,"fUST",-5137.41,0.0001178,2,"2025-12-16T03:51:11.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585879,1765857071710,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585880,1765857071719,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585881,1765857071728,"fUST",-674.15,0.0001178,2,"2025-12-16T03:51:11.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585882,1765857071737,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585883,1765857071746,"fUST",-560.29,0.0001178,2,"2025-12-16T03:51:11.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585884,1765857071755,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585885,1765857071766,"fUST",-2457.45,0.0001178,2,"2025-12-16T03:51:11.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585886,1765857071775,"fUST",-1620.3,0.0001178,2,"2025-12-16T03:51:11.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585887,1765857071784,"fUST",-935.88,0.0001178,2,"2025-12-16T03:51:11.784",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585888,1765857071793,"fUST",-2175.69,0.0001178,2,"2025-12-16T03:51:11.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585889,1765857071802,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585890,1765857071811,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585891,1765857071820,"fUST",-831.4,0.0001178,2,"2025-12-16T03:51:11.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585892,1765857071830,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585893,1765857071838,"fUST",-537.44,0.0001178,2,"2025-12-16T03:51:11.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585894,1765857071848,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585895,1765857071857,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585896,1765857071866,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585897,1765857071875,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.875",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585898,1765857071885,"fUST",-500.0,0.0001178,2,"2025-12-16T03:51:11.885",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585899,1765857071894,"fUST",-1150.49,0.0001178,2,"2025-12-16T03:51:11.894",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585900,1765857071903,"fUST",-1109.49,0.0001178,2,"2025-12-16T03:51:11.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585901,1765857071913,"fUST",-643.61,0.0001178,2,"2025-12-16T03:51:11.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585902,1765857071922,"fUST",-1862.16509977,0.00011816,2,"2025-12-16T03:51:11.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585903,1765857071931,"fUST",-437.22731407,0.00011852,2,"2025-12-16T03:51:11.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585904,1765857071940,"fUST",-1862.16509977,0.00011914,2,"2025-12-16T03:51:11.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585905,1765857071949,"fUST",-182.15593566,0.00011943,3,"2025-12-16T03:51:11.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585906,1765857071958,"fUST",-161.0,0.00012,2,"2025-12-16T03:51:11.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585907,1765857071967,"fUST",-200.0,0.00012,2,"2025-12-16T03:51:11.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585908,1765857071978,"fUST",-160.0,0.00012,2,"2025-12-16T03:51:11.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585909,1765857071987,"fUST",-152.08,0.00012,2,"2025-12-16T03:51:11.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585910,1765857071996,"fUST",-1862.16509977,0.00012013,2,"2025-12-16T03:51:11.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585911,1765857072005,"fUST",-617.40005154,0.00012047,2,"2025-12-16T03:51:12.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585912,1765857072015,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585913,1765857072024,"fUST",-3839.6,0.00012054,2,"2025-12-16T03:51:12.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585914,1765857072033,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585915,1765857072042,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585916,1765857072051,"fUST",-167.74746555,0.00012054,2,"2025-12-16T03:51:12.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585917,1765857072060,"fUST",-212.22109053,0.00012054,2,"2025-12-16T03:51:12.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585918,1765857072069,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585919,1765857072078,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585920,1765857072087,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585921,1765857072096,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585922,1765857072105,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585923,1765857072114,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585924,1765857072123,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585925,1765857072137,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585926,1765857072147,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585927,1765857072156,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585928,1765857072165,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585929,1765857072175,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585930,1765857072184,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585931,1765857072194,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585932,1765857072203,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585933,1765857072216,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585934,1765857072225,"fUST",-609.81,0.00012054,2,"2025-12-16T03:51:12.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585935,1765857072235,"fUST",-600.92,0.00012054,2,"2025-12-16T03:51:12.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585936,1765857072244,"fUST",-500.26,0.00012054,2,"2025-12-16T03:51:12.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585937,1765857072253,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585938,1765857072262,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.262",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585939,1765857072271,"fUST",-635.26,0.00012054,2,"2025-12-16T03:51:12.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585940,1765857072280,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585941,1765857072289,"fUST",-2131.63,0.00012054,2,"2025-12-16T03:51:12.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585942,1765857072299,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585943,1765857072307,"fUST",-1239.05,0.00012054,2,"2025-12-16T03:51:12.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585944,1765857072316,"fUST",-503.51498185,0.00012054,2,"2025-12-16T03:51:12.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585945,1765857072326,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585946,1765857072335,"fUST",-832.5,0.00012054,2,"2025-12-16T03:51:12.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585947,1765857072344,"fUST",-481.55912858,0.00012054,2,"2025-12-16T03:51:12.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585948,1765857072354,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585949,1765857072363,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585950,1765857072372,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585951,1765857072381,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585952,1765857072390,"fUST",-1281.42,0.00012054,2,"2025-12-16T03:51:12.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585953,1765857072399,"fUST",-706.65,0.00012054,2,"2025-12-16T03:51:12.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585954,1765857072411,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585955,1765857072566,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585956,1765857072576,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585957,1765857072585,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585958,1765857072594,"fUST",-970.13,0.00012054,2,"2025-12-16T03:51:12.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585959,1765857072604,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585960,1765857072613,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585961,1765857072622,"fUST",-905.09,0.00012054,2,"2025-12-16T03:51:12.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585962,1765857072631,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585963,1765857072641,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585964,1765857072650,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585965,1765857072660,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585966,1765857072670,"fUST",-590.83998691,0.00012054,2,"2025-12-16T03:51:12.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585967,1765857072679,"fUST",-1438.77,0.00012054,2,"2025-12-16T03:51:12.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585968,1765857072687,"fUST",-2194.500583,0.00012054,2,"2025-12-16T03:51:12.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585969,1765857072696,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585970,1765857072705,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585971,1765857072714,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585972,1765857072723,"fUST",-867.63,0.00012054,2,"2025-12-16T03:51:12.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585973,1765857072732,"fUST",-500.81,0.00012054,2,"2025-12-16T03:51:12.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585974,1765857072741,"fUST",-922.31,0.00012054,2,"2025-12-16T03:51:12.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585975,1765857072750,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585976,1765857072759,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585977,1765857072769,"fUST",-808.83,0.00012054,2,"2025-12-16T03:51:12.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585978,1765857072778,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585979,1765857072787,"fUST",-772.63,0.00012054,2,"2025-12-16T03:51:12.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585980,1765857072796,"fUST",-265.47704142,0.00012054,2,"2025-12-16T03:51:12.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585981,1765857072806,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585982,1765857072815,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585983,1765857072824,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585984,1765857072834,"fUST",-724.68,0.00012054,2,"2025-12-16T03:51:12.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585985,1765857072843,"fUST",-728.64,0.00012054,2,"2025-12-16T03:51:12.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585986,1765857072853,"fUST",-1000.0,0.00012054,2,"2025-12-16T03:51:12.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585987,1765857072862,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585988,1765857072871,"fUST",-788.39,0.00012054,2,"2025-12-16T03:51:12.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585989,1765857072880,"fUST",-713.19,0.00012054,2,"2025-12-16T03:51:12.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585990,1765857072889,"fUST",-711.19,0.00012054,2,"2025-12-16T03:51:12.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585991,1765857072898,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585992,1765857072907,"fUST",-1903.91,0.00012054,2,"2025-12-16T03:51:12.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585993,1765857072916,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585994,1765857072926,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585995,1765857072935,"fUST",-1163.59,0.00012054,2,"2025-12-16T03:51:12.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585996,1765857072944,"fUST",-541.86,0.00012054,2,"2025-12-16T03:51:12.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585997,1765857072953,"fUST",-873.56,0.00012054,2,"2025-12-16T03:51:12.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585998,1765857072962,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398585999,1765857072971,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586000,1765857072979,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586001,1765857072988,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586002,1765857072999,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:12.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586003,1765857073009,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.009",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586004,1765857073019,"fUST",-623.95,0.00012054,2,"2025-12-16T03:51:13.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586005,1765857073028,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.028",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586006,1765857073038,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586007,1765857073047,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.047",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586008,1765857073058,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586009,1765857073068,"fUST",-939.88,0.00012054,2,"2025-12-16T03:51:13.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586010,1765857073077,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586011,1765857073087,"fUST",-314.29091277,0.00012054,2,"2025-12-16T03:51:13.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586012,1765857073095,"fUST",-514.0,0.00012054,2,"2025-12-16T03:51:13.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586013,1765857073105,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586014,1765857073114,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586015,1765857073123,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586016,1765857073135,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586017,1765857073145,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586018,1765857073154,"fUST",-1404.96,0.00012054,2,"2025-12-16T03:51:13.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586019,1765857073163,"fUST",-2624.19,0.00012054,2,"2025-12-16T03:51:13.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586020,1765857073173,"fUST",-1165.8,0.00012054,2,"2025-12-16T03:51:13.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586021,1765857073182,"fUST",-782.31,0.00012054,2,"2025-12-16T03:51:13.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586022,1765857073191,"fUST",-644.83416497,0.00012054,2,"2025-12-16T03:51:13.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586023,1765857073200,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586024,1765857073212,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586025,1765857073221,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586026,1765857073230,"fUST",-484.73107462,0.00012054,2,"2025-12-16T03:51:13.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586027,1765857073240,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586028,1765857073249,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586029,1765857073259,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586030,1765857073268,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586031,1765857073277,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586032,1765857073287,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586033,1765857073295,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586034,1765857073305,"fUST",-189.55630438,0.00012054,2,"2025-12-16T03:51:13.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586035,1765857073314,"fUST",-2047.92,0.00012054,2,"2025-12-16T03:51:13.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586036,1765857073324,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586037,1765857073333,"fUST",-1419.58,0.00012054,2,"2025-12-16T03:51:13.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586038,1765857073343,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586039,1765857073351,"fUST",-610.62720422,0.00012054,2,"2025-12-16T03:51:13.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586040,1765857073361,"fUST",-2858.67,0.00012054,2,"2025-12-16T03:51:13.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586041,1765857073370,"fUST",-915.74,0.00012054,2,"2025-12-16T03:51:13.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586042,1765857073379,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586043,1765857073388,"fUST",-561.34,0.00012054,2,"2025-12-16T03:51:13.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586044,1765857073398,"fUST",-862.14,0.00012054,2,"2025-12-16T03:51:13.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586045,1765857073408,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586046,1765857073417,"fUST",-728.64,0.00012054,2,"2025-12-16T03:51:13.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586047,1765857073427,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586048,1765857073437,"fUST",-1196.22,0.00012054,2,"2025-12-16T03:51:13.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586049,1765857073446,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586050,1765857073455,"fUST",-764.95,0.00012054,2,"2025-12-16T03:51:13.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586051,1765857073465,"fUST",-504.24230309,0.00012054,2,"2025-12-16T03:51:13.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586052,1765857073475,"fUST",-1723.48,0.00012054,2,"2025-12-16T03:51:13.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586053,1765857073484,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.484",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586054,1765857073494,"fUST",-795.49,0.00012054,2,"2025-12-16T03:51:13.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586055,1765857073504,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.504",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586056,1765857073514,"fUST",-579.03,0.00012054,2,"2025-12-16T03:51:13.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586057,1765857073523,"fUST",-527.94,0.00012054,2,"2025-12-16T03:51:13.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586058,1765857073534,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586059,1765857073544,"fUST",-613.42,0.00012054,2,"2025-12-16T03:51:13.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586060,1765857073553,"fUST",-852.9,0.00012054,2,"2025-12-16T03:51:13.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586061,1765857073564,"fUST",-1741.83,0.00012054,2,"2025-12-16T03:51:13.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586062,1765857073573,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586063,1765857073583,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586064,1765857073592,"fUST",-579.96,0.00012054,2,"2025-12-16T03:51:13.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586065,1765857073602,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586066,1765857073612,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586067,1765857073623,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586068,1765857073632,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586069,1765857073644,"fUST",-882.7,0.00012054,2,"2025-12-16T03:51:13.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586070,1765857073653,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586071,1765857073662,"fUST",-909.29,0.00012054,2,"2025-12-16T03:51:13.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586072,1765857073671,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586073,1765857073679,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586074,1765857073688,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586075,1765857073698,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586076,1765857073708,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586077,1765857073718,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586078,1765857073728,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586079,1765857073737,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586080,1765857073747,"fUST",-1389.03,0.00012054,2,"2025-12-16T03:51:13.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586081,1765857073756,"fUST",-652.64,0.00012054,2,"2025-12-16T03:51:13.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586082,1765857073766,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586083,1765857073775,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586084,1765857073787,"fUST",-312.49562961,0.00012054,2,"2025-12-16T03:51:13.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586085,1765857073796,"fUST",-863.06,0.00012054,2,"2025-12-16T03:51:13.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586086,1765857073806,"fUST",-946.95,0.00012054,2,"2025-12-16T03:51:13.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586087,1765857073815,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586088,1765857073825,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586089,1765857073835,"fUST",-752.63,0.00012054,2,"2025-12-16T03:51:13.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586090,1765857073844,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586091,1765857073854,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586092,1765857073863,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586093,1765857073873,"fUST",-1824.47,0.00012054,2,"2025-12-16T03:51:13.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586094,1765857073882,"fUST",-631.43,0.00012054,2,"2025-12-16T03:51:13.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586095,1765857073891,"fUST",-548.39,0.00012054,2,"2025-12-16T03:51:13.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586096,1765857073900,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586097,1765857073909,"fUST",-5069.0,0.00012054,2,"2025-12-16T03:51:13.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586098,1765857073918,"fUST",-869.38,0.00012054,2,"2025-12-16T03:51:13.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586099,1765857073927,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586100,1765857073936,"fUST",-1418.86,0.00012054,2,"2025-12-16T03:51:13.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586101,1765857073946,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586102,1765857073955,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586103,1765857073964,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586104,1765857073974,"fUST",-1398.62,0.00012054,2,"2025-12-16T03:51:13.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586105,1765857073983,"fUST",-2490.08,0.00012054,2,"2025-12-16T03:51:13.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586106,1765857073991,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:13.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586107,1765857074000,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586108,1765857074008,"fUST",-886.06,0.00012054,2,"2025-12-16T03:51:14.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586109,1765857074017,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586110,1765857074026,"fUST",-555.44,0.00012054,2,"2025-12-16T03:51:14.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586111,1765857074035,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586112,1765857074043,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586113,1765857074052,"fUST",-886.48,0.00012054,2,"2025-12-16T03:51:14.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586114,1765857074061,"fUST",-528.18,0.00012054,2,"2025-12-16T03:51:14.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586115,1765857074069,"fUST",-1144.03,0.00012054,2,"2025-12-16T03:51:14.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586116,1765857074078,"fUST",-1839.21,0.00012054,2,"2025-12-16T03:51:14.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586117,1765857074087,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586118,1765857074095,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586119,1765857074104,"fUST",-760.81,0.00012054,2,"2025-12-16T03:51:14.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586120,1765857074113,"fUST",-484.60137883,0.00012054,2,"2025-12-16T03:51:14.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586121,1765857074122,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586122,1765857074133,"fUST",-578.54,0.00012054,2,"2025-12-16T03:51:14.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586123,1765857074142,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586124,1765857074150,"fUST",-525.22,0.00012054,2,"2025-12-16T03:51:14.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586125,1765857074159,"fUST",-1799.91,0.00012054,2,"2025-12-16T03:51:14.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586126,1765857074168,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586127,1765857074177,"fUST",-1395.69,0.00012054,2,"2025-12-16T03:51:14.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586128,1765857074186,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586129,1765857074195,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586130,1765857074203,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586131,1765857074214,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586132,1765857074222,"fUST",-2489.6,0.00012054,2,"2025-12-16T03:51:14.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586133,1765857074231,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586134,1765857074240,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586135,1765857074249,"fUST",-531.83502742,0.00012054,2,"2025-12-16T03:51:14.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586136,1765857074257,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586137,1765857074266,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586138,1765857074275,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586139,1765857074284,"fUST",-1851.38,0.00012054,2,"2025-12-16T03:51:14.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586140,1765857074292,"fUST",-3564.58,0.00012054,2,"2025-12-16T03:51:14.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586141,1765857074301,"fUST",-1892.77,0.00012054,2,"2025-12-16T03:51:14.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586142,1765857074310,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586143,1765857074319,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586144,1765857074327,"fUST",-625.7,0.00012054,2,"2025-12-16T03:51:14.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586145,1765857074336,"fUST",-554.05,0.00012054,2,"2025-12-16T03:51:14.336",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586146,1765857074345,"fUST",-614.05,0.00012054,2,"2025-12-16T03:51:14.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586147,1765857074355,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586148,1765857074363,"fUST",-1268.17,0.00012054,2,"2025-12-16T03:51:14.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586149,1765857074372,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586150,1765857074382,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586151,1765857074391,"fUST",-2548.3,0.00012054,2,"2025-12-16T03:51:14.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586152,1765857074400,"fUST",-964.39,0.00012054,2,"2025-12-16T03:51:14.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586153,1765857074408,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586154,1765857074417,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586155,1765857074426,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586156,1765857074435,"fUST",-2757.29,0.00012054,2,"2025-12-16T03:51:14.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586157,1765857074444,"fUST",-921.12,0.00012054,2,"2025-12-16T03:51:14.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586158,1765857074453,"fUST",-1379.13,0.00012054,2,"2025-12-16T03:51:14.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586159,1765857074461,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586160,1765857074470,"fUST",-1281.57,0.00012054,2,"2025-12-16T03:51:14.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586161,1765857074479,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586162,1765857074488,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586163,1765857074497,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586164,1765857074506,"fUST",-591.0,0.00012054,2,"2025-12-16T03:51:14.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586165,1765857074515,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586166,1765857074523,"fUST",-339.43345906,0.00012054,2,"2025-12-16T03:51:14.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586167,1765857074532,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586168,1765857074541,"fUST",-621.24,0.00012054,2,"2025-12-16T03:51:14.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586169,1765857074550,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586170,1765857074558,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586171,1765857074567,"fUST",-858.92,0.00012054,2,"2025-12-16T03:51:14.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586172,1765857074575,"fUST",-604.25,0.00012054,2,"2025-12-16T03:51:14.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586173,1765857074584,"fUST",-601.93,0.00012054,2,"2025-12-16T03:51:14.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586174,1765857074593,"fUST",-1724.77,0.00012054,2,"2025-12-16T03:51:14.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586175,1765857074601,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586176,1765857074610,"fUST",-1883.58,0.00012054,2,"2025-12-16T03:51:14.610",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586177,1765857074619,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586178,1765857074628,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586179,1765857074636,"fUST",-897.25,0.00012054,2,"2025-12-16T03:51:14.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586180,1765857074645,"fUST",-1210.79,0.00012054,2,"2025-12-16T03:51:14.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586181,1765857074653,"fUST",-1351.77,0.00012054,2,"2025-12-16T03:51:14.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586182,1765857074662,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586183,1765857074670,"fUST",-773.94,0.00012054,2,"2025-12-16T03:51:14.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586184,1765857074679,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586185,1765857074688,"fUST",-724.47,0.00012054,2,"2025-12-16T03:51:14.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586186,1765857074697,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586187,1765857074706,"fUST",-1559.66,0.00012054,2,"2025-12-16T03:51:14.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586188,1765857074714,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586189,1765857074723,"fUST",-658.19,0.00012054,2,"2025-12-16T03:51:14.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586190,1765857074731,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586191,1765857074740,"fUST",-901.9,0.00012054,2,"2025-12-16T03:51:14.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586192,1765857074748,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586193,1765857074757,"fUST",-1664.36,0.00012054,2,"2025-12-16T03:51:14.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586194,1765857074767,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586195,1765857074776,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586196,1765857074785,"fUST",-540.02,0.00012054,2,"2025-12-16T03:51:14.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586197,1765857074793,"fUST",-1404.56,0.00012054,2,"2025-12-16T03:51:14.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586198,1765857074932,"fUST",-1280.6,0.00012054,2,"2025-12-16T03:51:14.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586199,1765857074953,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586200,1765857074962,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586201,1765857074972,"fUST",-577.11,0.00012054,2,"2025-12-16T03:51:14.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586202,1765857074981,"fUST",-517.8,0.00012054,2,"2025-12-16T03:51:14.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586203,1765857074990,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:14.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586204,1765857074999,"fUST",-851.34,0.00012054,2,"2025-12-16T03:51:14.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586205,1765857075008,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586206,1765857075018,"fUST",-1225.41,0.00012054,2,"2025-12-16T03:51:15.018",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586207,1765857075027,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.027",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586208,1765857075036,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586209,1765857075045,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586210,1765857075054,"fUST",-6779.98,0.00012054,2,"2025-12-16T03:51:15.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586211,1765857075064,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586212,1765857075073,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586213,1765857075082,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586214,1765857075091,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586215,1765857075100,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586216,1765857075110,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586217,1765857075119,"fUST",-879.62,0.00012054,2,"2025-12-16T03:51:15.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586218,1765857075133,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586219,1765857075142,"fUST",-849.34,0.00012054,2,"2025-12-16T03:51:15.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586220,1765857075151,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586221,1765857075160,"fUST",-4220.16,0.00012054,2,"2025-12-16T03:51:15.160",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586222,1765857075170,"fUST",-595.95296348,0.00012054,2,"2025-12-16T03:51:15.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586223,1765857075179,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586224,1765857075188,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586225,1765857075198,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586226,1765857075207,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586227,1765857075217,"fUST",-2541.48,0.00012054,2,"2025-12-16T03:51:15.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586228,1765857075226,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586229,1765857075235,"fUST",-618.0,0.00012054,2,"2025-12-16T03:51:15.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586230,1765857075246,"fUST",-1330.94,0.00012054,2,"2025-12-16T03:51:15.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586231,1765857075255,"fUST",-502.75,0.00012054,2,"2025-12-16T03:51:15.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586232,1765857075265,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586233,1765857075275,"fUST",-1721.89,0.00012054,2,"2025-12-16T03:51:15.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586234,1765857075285,"fUST",-1471.73,0.00012054,2,"2025-12-16T03:51:15.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586235,1765857075294,"fUST",-1794.66,0.00012054,2,"2025-12-16T03:51:15.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586236,1765857075303,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586237,1765857075312,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586238,1765857075321,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586239,1765857075331,"fUST",-1436.2,0.00012054,2,"2025-12-16T03:51:15.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586240,1765857075340,"fUST",-919.0,0.00012054,2,"2025-12-16T03:51:15.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586241,1765857075349,"fUST",-1483.78,0.00012054,2,"2025-12-16T03:51:15.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586242,1765857075358,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586243,1765857075368,"fUST",-9283.55,0.00012054,2,"2025-12-16T03:51:15.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586244,1765857075377,"fUST",-1109.0,0.00012054,2,"2025-12-16T03:51:15.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586245,1765857075386,"fUST",-930.78,0.00012054,2,"2025-12-16T03:51:15.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586246,1765857075395,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586247,1765857075404,"fUST",-700.85,0.00012054,2,"2025-12-16T03:51:15.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586248,1765857075414,"fUST",-2453.55,0.00012054,2,"2025-12-16T03:51:15.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586249,1765857075425,"fUST",-707.6,0.00012054,2,"2025-12-16T03:51:15.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586250,1765857075434,"fUST",-536.25,0.00012054,2,"2025-12-16T03:51:15.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586251,1765857075443,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586252,1765857075452,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586253,1765857075462,"fUST",-990.55,0.00012054,2,"2025-12-16T03:51:15.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586254,1765857075471,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586255,1765857075481,"fUST",-2349.49,0.00012054,2,"2025-12-16T03:51:15.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586256,1765857075490,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586257,1765857075499,"fUST",-2196.03,0.00012054,2,"2025-12-16T03:51:15.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586258,1765857075508,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586259,1765857075519,"fUST",-1420.86,0.00012054,2,"2025-12-16T03:51:15.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586260,1765857075528,"fUST",-1354.29,0.00012054,2,"2025-12-16T03:51:15.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586261,1765857075538,"fUST",-1566.76,0.00012054,2,"2025-12-16T03:51:15.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586262,1765857075547,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586263,1765857075556,"fUST",-1789.22,0.00012054,2,"2025-12-16T03:51:15.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586264,1765857075565,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586265,1765857075574,"fUST",-975.67,0.00012054,2,"2025-12-16T03:51:15.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586266,1765857075583,"fUST",-997.09,0.00012054,2,"2025-12-16T03:51:15.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586267,1765857075592,"fUST",-1344.17,0.00012054,2,"2025-12-16T03:51:15.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586268,1765857075601,"fUST",-600.75,0.00012054,2,"2025-12-16T03:51:15.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586269,1765857075609,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586270,1765857075619,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586271,1765857075630,"fUST",-4842.15,0.00012054,2,"2025-12-16T03:51:15.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586272,1765857075639,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586273,1765857075650,"fUST",-938.39,0.00012054,2,"2025-12-16T03:51:15.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586274,1765857075659,"fUST",-513.63,0.00012054,2,"2025-12-16T03:51:15.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586275,1765857075668,"fUST",-1372.69,0.00012054,2,"2025-12-16T03:51:15.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586276,1765857075677,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586277,1765857075686,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586278,1765857075698,"fUST",-1192.19,0.00012054,2,"2025-12-16T03:51:15.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586279,1765857075707,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586280,1765857075716,"fUST",-2748.55,0.00012054,2,"2025-12-16T03:51:15.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586281,1765857075725,"fUST",-825.5,0.00012054,2,"2025-12-16T03:51:15.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586282,1765857075734,"fUST",-708.11,0.00012054,2,"2025-12-16T03:51:15.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586283,1765857075743,"fUST",-2322.09,0.00012054,2,"2025-12-16T03:51:15.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586284,1765857075753,"fUST",-2125.4,0.00012054,2,"2025-12-16T03:51:15.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586285,1765857075762,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586286,1765857075773,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586287,1765857075782,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586288,1765857075792,"fUST",-6830.61,0.00012054,2,"2025-12-16T03:51:15.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586289,1765857075801,"fUST",-8377.94,0.00012054,2,"2025-12-16T03:51:15.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586290,1765857075810,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586291,1765857075819,"fUST",-2121.87,0.00012054,2,"2025-12-16T03:51:15.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586292,1765857075828,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586293,1765857075838,"fUST",-858.84,0.00012054,2,"2025-12-16T03:51:15.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586294,1765857075847,"fUST",-945.29,0.00012054,2,"2025-12-16T03:51:15.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586295,1765857075856,"fUST",-1092.05,0.00012054,2,"2025-12-16T03:51:15.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586296,1765857075865,"fUST",-580.26,0.00012054,2,"2025-12-16T03:51:15.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586297,1765857075875,"fUST",-541.03662646,0.00012054,2,"2025-12-16T03:51:15.875",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586298,1765857075884,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586299,1765857075893,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586300,1765857075902,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586301,1765857075911,"fUST",-2445.72,0.00012054,2,"2025-12-16T03:51:15.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586302,1765857075920,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586303,1765857075928,"fUST",-3903.36,0.00012054,2,"2025-12-16T03:51:15.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586304,1765857075938,"fUST",-537.08,0.00012054,2,"2025-12-16T03:51:15.938",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586305,1765857075946,"fUST",-618.36,0.00012054,2,"2025-12-16T03:51:15.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586306,1765857075955,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586307,1765857075965,"fUST",-4243.55,0.00012054,2,"2025-12-16T03:51:15.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586308,1765857075975,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586309,1765857075983,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:15.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586310,1765857075992,"fUST",-1422.62,0.00012054,2,"2025-12-16T03:51:15.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586311,1765857076003,"fUST",-800.38,0.00012054,2,"2025-12-16T03:51:16.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586312,1765857076012,"fUST",-1202.09,0.00012054,2,"2025-12-16T03:51:16.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586313,1765857076021,"fUST",-799.6,0.00012054,2,"2025-12-16T03:51:16.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586314,1765857076030,"fUST",-520.25,0.00012054,2,"2025-12-16T03:51:16.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586315,1765857076040,"fUST",-14584.18,0.00012054,2,"2025-12-16T03:51:16.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586316,1765857076048,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586317,1765857076057,"fUST",-2341.35,0.00012054,2,"2025-12-16T03:51:16.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586318,1765857076066,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586319,1765857076075,"fUST",-614.63,0.00012054,2,"2025-12-16T03:51:16.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586320,1765857076085,"fUST",-2042.99,0.00012054,2,"2025-12-16T03:51:16.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586321,1765857076094,"fUST",-3921.7,0.00012054,2,"2025-12-16T03:51:16.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586322,1765857076103,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586323,1765857076112,"fUST",-2154.94,0.00012054,2,"2025-12-16T03:51:16.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586324,1765857076122,"fUST",-1164.37,0.00012054,2,"2025-12-16T03:51:16.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586325,1765857076133,"fUST",-1452.17,0.00012054,2,"2025-12-16T03:51:16.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586326,1765857076143,"fUST",-940.07,0.00012054,2,"2025-12-16T03:51:16.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586327,1765857076152,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586328,1765857076161,"fUST",-3354.89,0.00012054,2,"2025-12-16T03:51:16.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586329,1765857076172,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586330,1765857076181,"fUST",-885.63,0.00012054,2,"2025-12-16T03:51:16.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586331,1765857076190,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586332,1765857076199,"fUST",-583.17,0.00012054,2,"2025-12-16T03:51:16.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586333,1765857076208,"fUST",-934.17,0.00012054,2,"2025-12-16T03:51:16.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586334,1765857076217,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586335,1765857076227,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586336,1765857076236,"fUST",-2662.12,0.00012054,2,"2025-12-16T03:51:16.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586337,1765857076246,"fUST",-1389.33,0.00012054,2,"2025-12-16T03:51:16.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586338,1765857076255,"fUST",-2691.53,0.00012054,2,"2025-12-16T03:51:16.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586339,1765857076266,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586340,1765857076275,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586341,1765857076284,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586342,1765857076294,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586343,1765857076303,"fUST",-947.29,0.00012054,2,"2025-12-16T03:51:16.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586344,1765857076312,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586345,1765857076321,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586346,1765857076330,"fUST",-1434.18,0.00012054,2,"2025-12-16T03:51:16.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586347,1765857076340,"fUST",-607.29,0.00012054,2,"2025-12-16T03:51:16.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586348,1765857076349,"fUST",-504.51642211,0.00012054,2,"2025-12-16T03:51:16.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586349,1765857076358,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586350,1765857076367,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586351,1765857076376,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586352,1765857076386,"fUST",-489.64836921,0.00012054,2,"2025-12-16T03:51:16.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586353,1765857076395,"fUST",-3493.92,0.00012054,2,"2025-12-16T03:51:16.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586354,1765857076405,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586355,1765857076414,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586356,1765857076423,"fUST",-1734.78,0.00012054,2,"2025-12-16T03:51:16.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586357,1765857076433,"fUST",-529.53,0.00012054,2,"2025-12-16T03:51:16.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586358,1765857076442,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586359,1765857076451,"fUST",-1497.62,0.00012054,2,"2025-12-16T03:51:16.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586360,1765857076461,"fUST",-1890.34,0.00012054,2,"2025-12-16T03:51:16.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586361,1765857076470,"fUST",-1724.14,0.00012054,2,"2025-12-16T03:51:16.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586362,1765857076479,"fUST",-1321.15,0.00012054,2,"2025-12-16T03:51:16.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586363,1765857076488,"fUST",-475.919632,0.00012054,2,"2025-12-16T03:51:16.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586364,1765857076497,"fUST",-502.2313529,0.00012054,2,"2025-12-16T03:51:16.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586365,1765857076506,"fUST",-297.012046,0.00012054,2,"2025-12-16T03:51:16.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586366,1765857076515,"fUST",-627.84,0.00012054,2,"2025-12-16T03:51:16.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586367,1765857076524,"fUST",-1136.33,0.00012054,2,"2025-12-16T03:51:16.524",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586368,1765857076533,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586369,1765857076542,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586370,1765857076551,"fUST",-2584.7,0.00012054,2,"2025-12-16T03:51:16.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586371,1765857076561,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586372,1765857076570,"fUST",-906.3,0.00012054,2,"2025-12-16T03:51:16.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586373,1765857076579,"fUST",-523.47,0.00012054,2,"2025-12-16T03:51:16.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586374,1765857076588,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586375,1765857076596,"fUST",-860.33,0.00012054,2,"2025-12-16T03:51:16.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586376,1765857076605,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586377,1765857076614,"fUST",-1103.9,0.00012054,2,"2025-12-16T03:51:16.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586378,1765857076623,"fUST",-526.2,0.00012054,2,"2025-12-16T03:51:16.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586379,1765857076633,"fUST",-625.36,0.00012054,2,"2025-12-16T03:51:16.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586380,1765857076643,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586381,1765857076652,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586382,1765857076662,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586383,1765857076671,"fUST",-3387.17,0.00012054,2,"2025-12-16T03:51:16.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586384,1765857076679,"fUST",-838.05,0.00012054,2,"2025-12-16T03:51:16.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586385,1765857076688,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586386,1765857076697,"fUST",-571.99582958,0.00012054,2,"2025-12-16T03:51:16.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586387,1765857076707,"fUST",-717.42,0.00012054,2,"2025-12-16T03:51:16.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586388,1765857076716,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586389,1765857076725,"fUST",-11122.08,0.00012054,2,"2025-12-16T03:51:16.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586390,1765857076734,"fUST",-1435.24,0.00012054,2,"2025-12-16T03:51:16.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586391,1765857076744,"fUST",-645.68,0.00012054,2,"2025-12-16T03:51:16.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586392,1765857076753,"fUST",-22080.53,0.00012054,2,"2025-12-16T03:51:16.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586393,1765857076762,"fUST",-3719.53,0.00012054,2,"2025-12-16T03:51:16.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586394,1765857076773,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586395,1765857076782,"fUST",-835.99,0.00012054,2,"2025-12-16T03:51:16.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586396,1765857076791,"fUST",-1808.12,0.00012054,2,"2025-12-16T03:51:16.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586397,1765857076800,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586398,1765857076810,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586399,1765857076818,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586400,1765857076827,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586401,1765857076837,"fUST",-8246.11,0.00012054,2,"2025-12-16T03:51:16.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586402,1765857076846,"fUST",-1665.52,0.00012054,2,"2025-12-16T03:51:16.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586403,1765857076855,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586404,1765857076865,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586405,1765857076873,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586406,1765857076883,"fUST",-505.05,0.00012054,2,"2025-12-16T03:51:16.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586407,1765857076891,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586408,1765857076900,"fUST",-5019.38,0.00012054,2,"2025-12-16T03:51:16.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586409,1765857076909,"fUST",-688.63,0.00012054,2,"2025-12-16T03:51:16.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586410,1765857076918,"fUST",-980.38,0.00012054,2,"2025-12-16T03:51:16.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586411,1765857076929,"fUST",-2863.98,0.00012054,2,"2025-12-16T03:51:16.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586412,1765857076938,"fUST",-2333.27,0.00012054,2,"2025-12-16T03:51:16.938",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586413,1765857076947,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586414,1765857076956,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586415,1765857076965,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586416,1765857076974,"fUST",-884.98,0.00012054,2,"2025-12-16T03:51:16.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586417,1765857076983,"fUST",-2011.13,0.00012054,2,"2025-12-16T03:51:16.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586418,1765857076992,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:16.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586419,1765857077002,"fUST",-561.14,0.00012054,2,"2025-12-16T03:51:17.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586420,1765857077019,"fUST",-1161.7,0.00012054,2,"2025-12-16T03:51:17.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586421,1765857077028,"fUST",-5555.9,0.00012054,2,"2025-12-16T03:51:17.028",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586422,1765857077179,"fUST",-253.52094257,0.00012054,2,"2025-12-16T03:51:17.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586423,1765857077189,"fUST",-1243.71,0.00012054,2,"2025-12-16T03:51:17.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586424,1765857077198,"fUST",-35354.14,0.00012054,2,"2025-12-16T03:51:17.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586425,1765857077207,"fUST",-3963.15,0.00012054,2,"2025-12-16T03:51:17.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586426,1765857077217,"fUST",-9588.87,0.00012054,2,"2025-12-16T03:51:17.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586427,1765857077227,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586428,1765857077236,"fUST",-1419.14,0.00012054,2,"2025-12-16T03:51:17.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586429,1765857077246,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586430,1765857077257,"fUST",-1172.55,0.00012054,2,"2025-12-16T03:51:17.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586431,1765857077266,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586432,1765857077276,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.276",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586433,1765857077285,"fUST",-2089.03,0.00012054,2,"2025-12-16T03:51:17.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586434,1765857077294,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586435,1765857077303,"fUST",-2257.39,0.00012054,2,"2025-12-16T03:51:17.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586436,1765857077312,"fUST",-1097.79,0.00012054,2,"2025-12-16T03:51:17.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586437,1765857077321,"fUST",-1991.38,0.00012054,2,"2025-12-16T03:51:17.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586438,1765857077330,"fUST",-841.22,0.00012054,2,"2025-12-16T03:51:17.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586439,1765857077340,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586440,1765857077349,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586441,1765857077358,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586442,1765857077368,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586443,1765857077377,"fUST",-800.38,0.00012054,2,"2025-12-16T03:51:17.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586444,1765857077386,"fUST",-1431.03,0.00012054,2,"2025-12-16T03:51:17.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586445,1765857077395,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586446,1765857077404,"fUST",-8351.41,0.00012054,2,"2025-12-16T03:51:17.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586447,1765857077413,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586448,1765857077422,"fUST",-1423.76,0.00012054,2,"2025-12-16T03:51:17.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586449,1765857077432,"fUST",-896.79,0.00012054,2,"2025-12-16T03:51:17.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586450,1765857077442,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586451,1765857077452,"fUST",-1140.27,0.00012054,2,"2025-12-16T03:51:17.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586452,1765857077461,"fUST",-4075.24,0.00012054,2,"2025-12-16T03:51:17.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586453,1765857077472,"fUST",-467.3106221,0.00012054,2,"2025-12-16T03:51:17.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586454,1765857077482,"fUST",-914.19,0.00012054,2,"2025-12-16T03:51:17.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586455,1765857077491,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586456,1765857077501,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586457,1765857077510,"fUST",-3247.84,0.00012054,2,"2025-12-16T03:51:17.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586458,1765857077520,"fUST",-1445.43,0.00012054,2,"2025-12-16T03:51:17.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586459,1765857077529,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586460,1765857077538,"fUST",-940.6,0.00012054,2,"2025-12-16T03:51:17.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586461,1765857077547,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586462,1765857077557,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586463,1765857077567,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586464,1765857077576,"fUST",-1956.75,0.00012054,2,"2025-12-16T03:51:17.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586465,1765857077585,"fUST",-372.84301913,0.00012054,2,"2025-12-16T03:51:17.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586466,1765857077594,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586467,1765857077603,"fUST",-1069.42,0.00012054,2,"2025-12-16T03:51:17.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586468,1765857077612,"fUST",-2026.56,0.00012054,2,"2025-12-16T03:51:17.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586469,1765857077621,"fUST",-1628.96,0.00012054,2,"2025-12-16T03:51:17.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586470,1765857077630,"fUST",-1842.29,0.00012054,2,"2025-12-16T03:51:17.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586471,1765857077639,"fUST",-1954.46,0.00012054,2,"2025-12-16T03:51:17.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586472,1765857077648,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586473,1765857077657,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586474,1765857077667,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586475,1765857077676,"fUST",-1249.58,0.00012054,2,"2025-12-16T03:51:17.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586476,1765857077685,"fUST",-5203.28,0.00012054,2,"2025-12-16T03:51:17.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586477,1765857077694,"fUST",-2367.41,0.00012054,2,"2025-12-16T03:51:17.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586478,1765857077705,"fUST",-3863.02,0.00012054,2,"2025-12-16T03:51:17.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586479,1765857077714,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586480,1765857077723,"fUST",-2306.5,0.00012054,2,"2025-12-16T03:51:17.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586481,1765857077732,"fUST",-5137.41,0.00012054,2,"2025-12-16T03:51:17.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586482,1765857077741,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586483,1765857077751,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586484,1765857077760,"fUST",-674.15,0.00012054,2,"2025-12-16T03:51:17.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586485,1765857077769,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586486,1765857077778,"fUST",-560.29,0.00012054,2,"2025-12-16T03:51:17.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586487,1765857077788,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586488,1765857077797,"fUST",-2457.45,0.00012054,2,"2025-12-16T03:51:17.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586489,1765857077807,"fUST",-1620.3,0.00012054,2,"2025-12-16T03:51:17.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586490,1765857077816,"fUST",-935.88,0.00012054,2,"2025-12-16T03:51:17.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586491,1765857077826,"fUST",-2175.69,0.00012054,2,"2025-12-16T03:51:17.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586492,1765857077836,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586493,1765857077846,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586494,1765857077856,"fUST",-831.4,0.00012054,2,"2025-12-16T03:51:17.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586495,1765857077865,"fUST",-227.51638565,0.00012054,2,"2025-12-16T03:51:17.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586496,1765857077874,"fUST",-537.44,0.00012054,2,"2025-12-16T03:51:17.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586497,1765857077883,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586498,1765857077893,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586499,1765857077902,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586500,1765857077911,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586501,1765857077920,"fUST",-500.0,0.00012054,2,"2025-12-16T03:51:17.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586502,1765857077929,"fUST",-1150.49,0.00012054,2,"2025-12-16T03:51:17.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586503,1765857077939,"fUST",-1109.49,0.00012054,2,"2025-12-16T03:51:17.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586504,1765857077948,"fUST",-3092.96547559,0.00012089,2,"2025-12-16T03:51:17.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586505,1765857077958,"fUST",-1862.16509977,0.00012111,2,"2025-12-16T03:51:17.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586506,1765857077967,"fUST",-176.45537928,0.00012135,2,"2025-12-16T03:51:17.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586507,1765857077977,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:17.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586508,1765857077987,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:17.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586509,1765857077996,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:17.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586510,1765857078005,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586511,1765857078014,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586512,1765857078023,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586513,1765857078033,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586514,1765857078042,"fUST",-152.0,0.00012154,2,"2025-12-16T03:51:18.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586515,1765857078052,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586516,1765857078062,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586517,1765857078071,"fUST",-166.5314635,0.00012154,2,"2025-12-16T03:51:18.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586518,1765857078081,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586519,1765857078090,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586520,1765857078100,"fUST",-269.85541096,0.00012154,2,"2025-12-16T03:51:18.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586521,1765857078109,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586522,1765857078118,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586523,1765857078128,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586524,1765857078140,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586525,1765857078149,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586526,1765857078165,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586527,1765857078187,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586528,1765857078204,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586529,1765857078225,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586530,1765857078245,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586531,1765857078263,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586532,1765857078281,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.281",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586533,1765857078298,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586534,1765857078312,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586535,1765857078329,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586536,1765857078348,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586537,1765857078367,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586538,1765857078379,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586539,1765857078401,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586540,1765857078415,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586541,1765857078431,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586542,1765857078444,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586543,1765857078459,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586544,1765857078474,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586545,1765857078488,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586546,1765857078503,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586547,1765857078517,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586548,1765857078532,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586549,1765857078546,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586550,1765857078560,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.560",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586551,1765857078574,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586552,1765857078589,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.589",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586553,1765857078603,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586554,1765857078618,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586555,1765857078633,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586556,1765857078647,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586557,1765857078661,"fUST",-151.0,0.00012154,2,"2025-12-16T03:51:18.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586558,1765857078676,"fUST",-231.51257598,0.00012154,2,"2025-12-16T03:51:18.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586559,1765857078690,"fUST",-156.0,0.00012154,2,"2025-12-16T03:51:18.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586560,1765857078705,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586561,1765857078719,"fUST",-166.85030243,0.00012154,2,"2025-12-16T03:51:18.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586562,1765857078733,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586563,1765857078748,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586564,1765857078762,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586565,1765857078776,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586566,1765857078791,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586567,1765857078805,"fUST",-334.0,0.00012154,2,"2025-12-16T03:51:18.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586568,1765857078820,"fUST",-441.04768803,0.00012154,2,"2025-12-16T03:51:18.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586569,1765857078834,"fUST",-152.08,0.000122,2,"2025-12-16T03:51:18.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586570,1765857078849,"fUST",-1862.16509977,0.00012209,2,"2025-12-16T03:51:18.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586571,1765857078863,"fUST",-166.0,0.00012284,2,"2025-12-16T03:51:18.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586572,1765857078877,"fUST",-166.0,0.00012284,2,"2025-12-16T03:51:18.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586573,1765857078892,"fUST",-167.07685419,0.00012284,2,"2025-12-16T03:51:18.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586574,1765857078906,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:18.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586575,1765857078921,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:18.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586576,1765857078935,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:18.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586577,1765857078951,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:18.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586578,1765857078966,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:18.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586579,1765857078980,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:18.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586580,1765857078994,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:18.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586581,1765857079012,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586582,1765857079026,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586583,1765857079041,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586584,1765857079056,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586585,1765857079073,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586586,1765857079088,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586587,1765857079102,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586588,1765857079117,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586589,1765857079135,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586590,1765857079149,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586591,1765857079172,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586592,1765857079192,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586593,1765857079211,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.211",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586594,1765857079228,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586595,1765857079246,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586596,1765857079263,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586597,1765857079280,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586598,1765857079296,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586599,1765857079312,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586600,1765857079328,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586601,1765857079342,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586602,1765857079357,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586603,1765857079372,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586604,1765857079387,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586605,1765857079401,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586606,1765857079416,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586607,1765857079430,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586608,1765857079444,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586609,1765857079460,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586610,1765857079474,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586611,1765857079489,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586612,1765857079503,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586613,1765857079517,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586614,1765857079532,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586615,1765857079546,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586616,1765857079561,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586617,1765857079575,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586618,1765857079589,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.589",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586619,1765857079603,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586620,1765857079618,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586621,1765857079632,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586622,1765857079647,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586623,1765857079661,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586624,1765857079675,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586625,1765857079690,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586626,1765857079705,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586627,1765857079720,"fUST",-334.0,0.00012284,2,"2025-12-16T03:51:19.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586628,1765857079925,"fUST",-352.82401232,0.00012284,2,"2025-12-16T03:51:19.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586629,1765857079947,"fUST",-174.0,0.00012284,2,"2025-12-16T03:51:19.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586630,1765857079956,"fUST",-174.0,0.00012284,2,"2025-12-16T03:51:19.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586631,1765857079966,"fUST",-176.68926737,0.00012284,2,"2025-12-16T03:51:19.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586632,1765857079975,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586633,1765857079985,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586634,1765857079994,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:19.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586635,1765857080003,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:20.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586636,1765857080013,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:20.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586637,1765857080023,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:20.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586638,1765857080032,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:20.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586639,1765857080041,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:20.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586640,1765857080050,"fUST",-152.0,0.00012284,2,"2025-12-16T03:51:20.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586641,1765857080060,"fUST",-271.90713653,0.00012284,2,"2025-12-16T03:51:20.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586642,1765857080069,"fUST",-720.0,0.00012294,2,"2025-12-16T03:51:20.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586643,1765857080078,"fUST",-1862.16509977,0.00012308,2,"2025-12-16T03:51:20.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586644,1765857080087,"fUST",-514.4932073,0.00012328,2,"2025-12-16T03:51:20.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586645,1765857080096,"fUST",-3839.6,0.00012328,2,"2025-12-16T03:51:20.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586646,1765857080106,"fUST",-207.20683155,0.00012328,2,"2025-12-16T03:51:20.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586647,1765857080114,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586648,1765857080124,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586649,1765857080136,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586650,1765857080145,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586651,1765857080154,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586652,1765857080164,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586653,1765857080174,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586654,1765857080185,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586655,1765857080194,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586656,1765857080203,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586657,1765857080216,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586658,1765857080224,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586659,1765857080233,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586660,1765857080242,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586661,1765857080251,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586662,1765857080260,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586663,1765857080270,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586664,1765857080280,"fUST",-609.81,0.00012328,2,"2025-12-16T03:51:20.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586665,1765857080290,"fUST",-600.92,0.00012328,2,"2025-12-16T03:51:20.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586666,1765857080301,"fUST",-500.26,0.00012328,2,"2025-12-16T03:51:20.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586667,1765857080310,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586668,1765857080319,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586669,1765857080328,"fUST",-635.26,0.00012328,2,"2025-12-16T03:51:20.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586670,1765857080336,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.336",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586671,1765857080344,"fUST",-2131.63,0.00012328,2,"2025-12-16T03:51:20.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586672,1765857080353,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586673,1765857080365,"fUST",-1239.05,0.00012328,2,"2025-12-16T03:51:20.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586674,1765857080374,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586675,1765857080383,"fUST",-832.5,0.00012328,2,"2025-12-16T03:51:20.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586676,1765857080392,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586677,1765857080400,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586678,1765857080408,"fUST",-502.04675557,0.00012328,2,"2025-12-16T03:51:20.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586679,1765857080417,"fUST",-1281.42,0.00012328,2,"2025-12-16T03:51:20.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586680,1765857080425,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586681,1765857080434,"fUST",-706.65,0.00012328,2,"2025-12-16T03:51:20.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586682,1765857080443,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586683,1765857080451,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586684,1765857080461,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586685,1765857080473,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586686,1765857080484,"fUST",-970.13,0.00012328,2,"2025-12-16T03:51:20.484",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586687,1765857080493,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586688,1765857080502,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586689,1765857080511,"fUST",-905.09,0.00012328,2,"2025-12-16T03:51:20.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586690,1765857080520,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586691,1765857080529,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586692,1765857080539,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586693,1765857080548,"fUST",-572.25496484,0.00012328,2,"2025-12-16T03:51:20.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586694,1765857080557,"fUST",-1438.77,0.00012328,2,"2025-12-16T03:51:20.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586695,1765857080566,"fUST",-2194.500583,0.00012328,2,"2025-12-16T03:51:20.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586696,1765857080575,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586697,1765857080584,"fUST",-186.25749805,0.00012328,2,"2025-12-16T03:51:20.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586698,1765857080593,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586699,1765857080602,"fUST",-867.63,0.00012328,2,"2025-12-16T03:51:20.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586700,1765857080611,"fUST",-500.81,0.00012328,2,"2025-12-16T03:51:20.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586701,1765857080620,"fUST",-922.31,0.00012328,2,"2025-12-16T03:51:20.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586702,1765857080631,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586703,1765857080640,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586704,1765857080651,"fUST",-808.83,0.00012328,2,"2025-12-16T03:51:20.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586705,1765857080661,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586706,1765857080671,"fUST",-772.63,0.00012328,2,"2025-12-16T03:51:20.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586707,1765857080680,"fUST",-250.45764501,0.00012328,2,"2025-12-16T03:51:20.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586708,1765857080690,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586709,1765857080700,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586710,1765857080709,"fUST",-724.68,0.00012328,2,"2025-12-16T03:51:20.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586711,1765857080718,"fUST",-728.64,0.00012328,2,"2025-12-16T03:51:20.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586712,1765857080728,"fUST",-1000.0,0.00012328,2,"2025-12-16T03:51:20.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586713,1765857080738,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586714,1765857080747,"fUST",-788.39,0.00012328,2,"2025-12-16T03:51:20.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586715,1765857080756,"fUST",-713.19,0.00012328,2,"2025-12-16T03:51:20.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586716,1765857080766,"fUST",-711.19,0.00012328,2,"2025-12-16T03:51:20.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586717,1765857080780,"fUST",-248.03471242,0.00012328,2,"2025-12-16T03:51:20.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586718,1765857080790,"fUST",-1903.91,0.00012328,2,"2025-12-16T03:51:20.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586719,1765857080799,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586720,1765857080808,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586721,1765857080818,"fUST",-1163.59,0.00012328,2,"2025-12-16T03:51:20.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586722,1765857080827,"fUST",-541.86,0.00012328,2,"2025-12-16T03:51:20.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586723,1765857080836,"fUST",-873.56,0.00012328,2,"2025-12-16T03:51:20.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586724,1765857080846,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586725,1765857080855,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586726,1765857080865,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586727,1765857080874,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586728,1765857080883,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586729,1765857080892,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586730,1765857080902,"fUST",-623.95,0.00012328,2,"2025-12-16T03:51:20.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586731,1765857080911,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586732,1765857080920,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586733,1765857080929,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586734,1765857080937,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586735,1765857080947,"fUST",-939.88,0.00012328,2,"2025-12-16T03:51:20.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586736,1765857080956,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586737,1765857080966,"fUST",-514.0,0.00012328,2,"2025-12-16T03:51:20.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586738,1765857080975,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586739,1765857080984,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586740,1765857080994,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:20.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586741,1765857081004,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586742,1765857081012,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586743,1765857081023,"fUST",-1404.96,0.00012328,2,"2025-12-16T03:51:21.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586744,1765857081032,"fUST",-2624.19,0.00012328,2,"2025-12-16T03:51:21.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586745,1765857081041,"fUST",-1165.8,0.00012328,2,"2025-12-16T03:51:21.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586746,1765857081051,"fUST",-782.31,0.00012328,2,"2025-12-16T03:51:21.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586747,1765857081060,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586748,1765857081070,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586749,1765857081079,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586750,1765857081088,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586751,1765857081098,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586752,1765857081107,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586753,1765857081116,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586754,1765857081127,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586755,1765857081137,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586756,1765857081146,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586757,1765857081155,"fUST",-2047.92,0.00012328,2,"2025-12-16T03:51:21.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586758,1765857081165,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586759,1765857081174,"fUST",-1419.58,0.00012328,2,"2025-12-16T03:51:21.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586760,1765857081184,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586761,1765857081193,"fUST",-2858.67,0.00012328,2,"2025-12-16T03:51:21.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586762,1765857081204,"fUST",-915.74,0.00012328,2,"2025-12-16T03:51:21.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586763,1765857081213,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586764,1765857081222,"fUST",-561.34,0.00012328,2,"2025-12-16T03:51:21.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586765,1765857081231,"fUST",-862.14,0.00012328,2,"2025-12-16T03:51:21.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586766,1765857081242,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586767,1765857081252,"fUST",-728.64,0.00012328,2,"2025-12-16T03:51:21.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586768,1765857081263,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586769,1765857081273,"fUST",-1196.22,0.00012328,2,"2025-12-16T03:51:21.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586770,1765857081283,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586771,1765857081292,"fUST",-764.95,0.00012328,2,"2025-12-16T03:51:21.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586772,1765857081302,"fUST",-1723.48,0.00012328,2,"2025-12-16T03:51:21.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586773,1765857081311,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586774,1765857081320,"fUST",-795.49,0.00012328,2,"2025-12-16T03:51:21.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586775,1765857081329,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586776,1765857081339,"fUST",-579.03,0.00012328,2,"2025-12-16T03:51:21.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586777,1765857081348,"fUST",-527.94,0.00012328,2,"2025-12-16T03:51:21.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586778,1765857081358,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586779,1765857081368,"fUST",-613.42,0.00012328,2,"2025-12-16T03:51:21.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586780,1765857081377,"fUST",-852.9,0.00012328,2,"2025-12-16T03:51:21.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586781,1765857081386,"fUST",-1741.83,0.00012328,2,"2025-12-16T03:51:21.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586782,1765857081395,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586783,1765857081404,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586784,1765857081414,"fUST",-579.96,0.00012328,2,"2025-12-16T03:51:21.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586785,1765857081423,"fUST",-502.61999494,0.00012328,2,"2025-12-16T03:51:21.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586786,1765857081433,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586787,1765857081443,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586788,1765857081453,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586789,1765857081465,"fUST",-882.7,0.00012328,2,"2025-12-16T03:51:21.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586790,1765857081475,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586791,1765857081485,"fUST",-909.29,0.00012328,2,"2025-12-16T03:51:21.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586792,1765857081494,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586793,1765857081503,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586794,1765857081512,"fUST",-569.54558007,0.00012328,2,"2025-12-16T03:51:21.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586795,1765857081522,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586796,1765857081532,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586797,1765857081543,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586798,1765857081554,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586799,1765857081565,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586800,1765857081574,"fUST",-1389.03,0.00012328,2,"2025-12-16T03:51:21.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586801,1765857081584,"fUST",-652.64,0.00012328,2,"2025-12-16T03:51:21.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586802,1765857081593,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586803,1765857081602,"fUST",-233.56192824,0.00012328,2,"2025-12-16T03:51:21.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586804,1765857081611,"fUST",-863.06,0.00012328,2,"2025-12-16T03:51:21.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586805,1765857081620,"fUST",-946.95,0.00012328,2,"2025-12-16T03:51:21.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586806,1765857081630,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586807,1765857081641,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586808,1765857081650,"fUST",-752.63,0.00012328,2,"2025-12-16T03:51:21.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586809,1765857081660,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586810,1765857081669,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586811,1765857081678,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586812,1765857081687,"fUST",-1824.47,0.00012328,2,"2025-12-16T03:51:21.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586813,1765857081698,"fUST",-631.43,0.00012328,2,"2025-12-16T03:51:21.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586814,1765857081707,"fUST",-548.39,0.00012328,2,"2025-12-16T03:51:21.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586815,1765857081719,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586816,1765857081728,"fUST",-5069.0,0.00012328,2,"2025-12-16T03:51:21.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586817,1765857081738,"fUST",-869.38,0.00012328,2,"2025-12-16T03:51:21.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586818,1765857081747,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586819,1765857081756,"fUST",-1418.86,0.00012328,2,"2025-12-16T03:51:21.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586820,1765857081766,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586821,1765857081775,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586822,1765857081785,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586823,1765857081794,"fUST",-1398.62,0.00012328,2,"2025-12-16T03:51:21.794",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586824,1765857081804,"fUST",-2490.08,0.00012328,2,"2025-12-16T03:51:21.804",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586825,1765857081813,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586826,1765857081822,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586827,1765857081831,"fUST",-886.06,0.00012328,2,"2025-12-16T03:51:21.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586828,1765857081840,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586829,1765857081850,"fUST",-555.44,0.00012328,2,"2025-12-16T03:51:21.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586830,1765857081859,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586831,1765857081869,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586832,1765857081879,"fUST",-886.48,0.00012328,2,"2025-12-16T03:51:21.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586833,1765857081888,"fUST",-528.18,0.00012328,2,"2025-12-16T03:51:21.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586834,1765857081898,"fUST",-1144.03,0.00012328,2,"2025-12-16T03:51:21.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586835,1765857081907,"fUST",-1839.21,0.00012328,2,"2025-12-16T03:51:21.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586836,1765857081916,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586837,1765857081925,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586838,1765857081934,"fUST",-760.81,0.00012328,2,"2025-12-16T03:51:21.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586839,1765857081943,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586840,1765857081952,"fUST",-578.54,0.00012328,2,"2025-12-16T03:51:21.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586841,1765857081961,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586842,1765857081971,"fUST",-525.22,0.00012328,2,"2025-12-16T03:51:21.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586843,1765857081980,"fUST",-1799.91,0.00012328,2,"2025-12-16T03:51:21.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586844,1765857081989,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:21.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586845,1765857081998,"fUST",-1395.69,0.00012328,2,"2025-12-16T03:51:21.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586846,1765857082008,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586847,1765857082017,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586848,1765857082026,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586849,1765857082035,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586850,1765857082044,"fUST",-2489.6,0.00012328,2,"2025-12-16T03:51:22.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586851,1765857082053,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586852,1765857082063,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586853,1765857082072,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586854,1765857082082,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586855,1765857082091,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586856,1765857082102,"fUST",-3564.58,0.00012328,2,"2025-12-16T03:51:22.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586857,1765857082111,"fUST",-1851.38,0.00012328,2,"2025-12-16T03:51:22.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586858,1765857082120,"fUST",-1892.77,0.00012328,2,"2025-12-16T03:51:22.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586859,1765857082131,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586860,1765857082142,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586861,1765857082152,"fUST",-625.7,0.00012328,2,"2025-12-16T03:51:22.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586862,1765857082161,"fUST",-554.05,0.00012328,2,"2025-12-16T03:51:22.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586863,1765857082170,"fUST",-614.05,0.00012328,2,"2025-12-16T03:51:22.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586864,1765857082181,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586865,1765857082199,"fUST",-1268.17,0.00012328,2,"2025-12-16T03:51:22.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586866,1765857082208,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586867,1765857082218,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586868,1765857082227,"fUST",-2548.3,0.00012328,2,"2025-12-16T03:51:22.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586869,1765857082236,"fUST",-964.39,0.00012328,2,"2025-12-16T03:51:22.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586870,1765857082246,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586871,1765857082255,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586872,1765857082264,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586873,1765857082274,"fUST",-2757.29,0.00012328,2,"2025-12-16T03:51:22.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586874,1765857082283,"fUST",-921.12,0.00012328,2,"2025-12-16T03:51:22.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586875,1765857082292,"fUST",-1379.13,0.00012328,2,"2025-12-16T03:51:22.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586876,1765857082302,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586877,1765857082311,"fUST",-1281.57,0.00012328,2,"2025-12-16T03:51:22.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586878,1765857082321,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586879,1765857082330,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586880,1765857082340,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586881,1765857082350,"fUST",-591.0,0.00012328,2,"2025-12-16T03:51:22.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586882,1765857082360,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586883,1765857082369,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586884,1765857082378,"fUST",-621.24,0.00012328,2,"2025-12-16T03:51:22.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586885,1765857082388,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586886,1765857082397,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586887,1765857082406,"fUST",-858.92,0.00012328,2,"2025-12-16T03:51:22.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586888,1765857082417,"fUST",-604.25,0.00012328,2,"2025-12-16T03:51:22.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586889,1765857082426,"fUST",-601.93,0.00012328,2,"2025-12-16T03:51:22.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586890,1765857082436,"fUST",-1724.77,0.00012328,2,"2025-12-16T03:51:22.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586891,1765857082445,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586892,1765857082455,"fUST",-1883.58,0.00012328,2,"2025-12-16T03:51:22.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586893,1765857082467,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586894,1765857082476,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586895,1765857082486,"fUST",-897.25,0.00012328,2,"2025-12-16T03:51:22.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586896,1765857082496,"fUST",-1210.79,0.00012328,2,"2025-12-16T03:51:22.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586897,1765857082506,"fUST",-1351.77,0.00012328,2,"2025-12-16T03:51:22.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586898,1765857082517,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586899,1765857082527,"fUST",-773.94,0.00012328,2,"2025-12-16T03:51:22.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586900,1765857082536,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586901,1765857082547,"fUST",-724.47,0.00012328,2,"2025-12-16T03:51:22.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586902,1765857082558,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586903,1765857082567,"fUST",-1559.66,0.00012328,2,"2025-12-16T03:51:22.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586904,1765857082577,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586905,1765857082587,"fUST",-658.19,0.00012328,2,"2025-12-16T03:51:22.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586906,1765857082596,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586907,1765857082608,"fUST",-901.9,0.00012328,2,"2025-12-16T03:51:22.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586908,1765857082617,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586909,1765857082627,"fUST",-1664.36,0.00012328,2,"2025-12-16T03:51:22.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586910,1765857082636,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586911,1765857082801,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586912,1765857082815,"fUST",-540.02,0.00012328,2,"2025-12-16T03:51:22.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586913,1765857082824,"fUST",-1404.56,0.00012328,2,"2025-12-16T03:51:22.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586914,1765857082834,"fUST",-1280.6,0.00012328,2,"2025-12-16T03:51:22.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586915,1765857082844,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586916,1765857082854,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586917,1765857082864,"fUST",-577.11,0.00012328,2,"2025-12-16T03:51:22.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586918,1765857082873,"fUST",-517.8,0.00012328,2,"2025-12-16T03:51:22.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586919,1765857082882,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586920,1765857082891,"fUST",-851.34,0.00012328,2,"2025-12-16T03:51:22.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586921,1765857082901,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586922,1765857082911,"fUST",-1225.41,0.00012328,2,"2025-12-16T03:51:22.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586923,1765857082921,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586924,1765857082931,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586925,1765857082940,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586926,1765857082950,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586927,1765857082959,"fUST",-6779.98,0.00012328,2,"2025-12-16T03:51:22.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586928,1765857082968,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586929,1765857082977,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586930,1765857082987,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586931,1765857082996,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:22.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586932,1765857083006,"fUST",-582.90282097,0.00012328,2,"2025-12-16T03:51:23.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586933,1765857083016,"fUST",-879.62,0.00012328,2,"2025-12-16T03:51:23.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586934,1765857083026,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586935,1765857083036,"fUST",-849.34,0.00012328,2,"2025-12-16T03:51:23.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586936,1765857083046,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586937,1765857083056,"fUST",-4220.16,0.00012328,2,"2025-12-16T03:51:23.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586938,1765857083066,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586939,1765857083075,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586940,1765857083085,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586941,1765857083095,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586942,1765857083104,"fUST",-2541.48,0.00012328,2,"2025-12-16T03:51:23.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586943,1765857083113,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586944,1765857083124,"fUST",-618.0,0.00012328,2,"2025-12-16T03:51:23.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586945,1765857083137,"fUST",-1330.94,0.00012328,2,"2025-12-16T03:51:23.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586946,1765857083147,"fUST",-502.75,0.00012328,2,"2025-12-16T03:51:23.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586947,1765857083157,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586948,1765857083166,"fUST",-1721.89,0.00012328,2,"2025-12-16T03:51:23.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586949,1765857083176,"fUST",-1471.73,0.00012328,2,"2025-12-16T03:51:23.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586950,1765857083185,"fUST",-1794.66,0.00012328,2,"2025-12-16T03:51:23.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586951,1765857083195,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586952,1765857083208,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586953,1765857083217,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586954,1765857083226,"fUST",-1436.2,0.00012328,2,"2025-12-16T03:51:23.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586955,1765857083236,"fUST",-919.0,0.00012328,2,"2025-12-16T03:51:23.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586956,1765857083245,"fUST",-1483.78,0.00012328,2,"2025-12-16T03:51:23.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586957,1765857083254,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586958,1765857083263,"fUST",-9283.55,0.00012328,2,"2025-12-16T03:51:23.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586959,1765857083273,"fUST",-1109.0,0.00012328,2,"2025-12-16T03:51:23.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586960,1765857083283,"fUST",-930.78,0.00012328,2,"2025-12-16T03:51:23.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586961,1765857083292,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586962,1765857083302,"fUST",-700.85,0.00012328,2,"2025-12-16T03:51:23.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586963,1765857083312,"fUST",-2453.55,0.00012328,2,"2025-12-16T03:51:23.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586964,1765857083321,"fUST",-707.6,0.00012328,2,"2025-12-16T03:51:23.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586965,1765857083331,"fUST",-536.25,0.00012328,2,"2025-12-16T03:51:23.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586966,1765857083341,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586967,1765857083350,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586968,1765857083360,"fUST",-990.55,0.00012328,2,"2025-12-16T03:51:23.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586969,1765857083370,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586970,1765857083379,"fUST",-2349.49,0.00012328,2,"2025-12-16T03:51:23.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586971,1765857083389,"fUST",-2196.03,0.00012328,2,"2025-12-16T03:51:23.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586972,1765857083398,"fUST",-540.27378431,0.00012328,2,"2025-12-16T03:51:23.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586973,1765857083407,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586974,1765857083417,"fUST",-1420.86,0.00012328,2,"2025-12-16T03:51:23.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586975,1765857083427,"fUST",-1354.29,0.00012328,2,"2025-12-16T03:51:23.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586976,1765857083436,"fUST",-1566.76,0.00012328,2,"2025-12-16T03:51:23.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586977,1765857083446,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586978,1765857083456,"fUST",-1789.22,0.00012328,2,"2025-12-16T03:51:23.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586979,1765857083465,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586980,1765857083475,"fUST",-975.67,0.00012328,2,"2025-12-16T03:51:23.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586981,1765857083485,"fUST",-997.09,0.00012328,2,"2025-12-16T03:51:23.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586982,1765857083495,"fUST",-1344.17,0.00012328,2,"2025-12-16T03:51:23.495",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586983,1765857083505,"fUST",-600.75,0.00012328,2,"2025-12-16T03:51:23.505",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586984,1765857083514,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586985,1765857083524,"fUST",-241.53727917,0.00012328,2,"2025-12-16T03:51:23.524",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586986,1765857083533,"fUST",-4842.15,0.00012328,2,"2025-12-16T03:51:23.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586987,1765857083543,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586988,1765857083558,"fUST",-938.39,0.00012328,2,"2025-12-16T03:51:23.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586989,1765857083579,"fUST",-513.63,0.00012328,2,"2025-12-16T03:51:23.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586990,1765857083592,"fUST",-1372.69,0.00012328,2,"2025-12-16T03:51:23.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586991,1765857083601,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586992,1765857083611,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586993,1765857083620,"fUST",-1192.19,0.00012328,2,"2025-12-16T03:51:23.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586994,1765857083629,"fUST",-825.5,0.00012328,2,"2025-12-16T03:51:23.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586995,1765857083638,"fUST",-2748.55,0.00012328,2,"2025-12-16T03:51:23.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586996,1765857083648,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586997,1765857083657,"fUST",-708.11,0.00012328,2,"2025-12-16T03:51:23.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586998,1765857083666,"fUST",-2322.09,0.00012328,2,"2025-12-16T03:51:23.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398586999,1765857083675,"fUST",-2125.4,0.00012328,2,"2025-12-16T03:51:23.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587000,1765857083684,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587001,1765857083693,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587002,1765857083702,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587003,1765857083711,"fUST",-6830.61,0.00012328,2,"2025-12-16T03:51:23.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587004,1765857083721,"fUST",-8377.94,0.00012328,2,"2025-12-16T03:51:23.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587005,1765857083730,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587006,1765857083740,"fUST",-2121.87,0.00012328,2,"2025-12-16T03:51:23.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587007,1765857083749,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587008,1765857083759,"fUST",-858.84,0.00012328,2,"2025-12-16T03:51:23.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587009,1765857083768,"fUST",-945.29,0.00012328,2,"2025-12-16T03:51:23.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587010,1765857083778,"fUST",-1092.05,0.00012328,2,"2025-12-16T03:51:23.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587011,1765857083787,"fUST",-580.26,0.00012328,2,"2025-12-16T03:51:23.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587012,1765857083797,"fUST",-502.24810784,0.00012328,2,"2025-12-16T03:51:23.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587013,1765857083806,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587014,1765857083816,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587015,1765857083825,"fUST",-2445.72,0.00012328,2,"2025-12-16T03:51:23.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587016,1765857083834,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587017,1765857083844,"fUST",-3903.36,0.00012328,2,"2025-12-16T03:51:23.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587018,1765857083853,"fUST",-537.08,0.00012328,2,"2025-12-16T03:51:23.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587019,1765857083864,"fUST",-618.36,0.00012328,2,"2025-12-16T03:51:23.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587020,1765857083873,"fUST",-4243.55,0.00012328,2,"2025-12-16T03:51:23.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587021,1765857083883,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587022,1765857083892,"fUST",-171.66879371,0.00012328,2,"2025-12-16T03:51:23.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587023,1765857083902,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587024,1765857083911,"fUST",-1422.62,0.00012328,2,"2025-12-16T03:51:23.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587025,1765857083921,"fUST",-800.38,0.00012328,2,"2025-12-16T03:51:23.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587026,1765857083931,"fUST",-1202.09,0.00012328,2,"2025-12-16T03:51:23.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587027,1765857083941,"fUST",-799.6,0.00012328,2,"2025-12-16T03:51:23.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587028,1765857083950,"fUST",-520.25,0.00012328,2,"2025-12-16T03:51:23.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587029,1765857083960,"fUST",-14584.18,0.00012328,2,"2025-12-16T03:51:23.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587030,1765857083970,"fUST",-330.59657416,0.00012328,2,"2025-12-16T03:51:23.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587031,1765857083980,"fUST",-2341.35,0.00012328,2,"2025-12-16T03:51:23.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587032,1765857083990,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:23.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587033,1765857084000,"fUST",-614.63,0.00012328,2,"2025-12-16T03:51:24.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587034,1765857084010,"fUST",-2042.99,0.00012328,2,"2025-12-16T03:51:24.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587035,1765857084019,"fUST",-3921.7,0.00012328,2,"2025-12-16T03:51:24.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587036,1765857084029,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587037,1765857084039,"fUST",-2154.94,0.00012328,2,"2025-12-16T03:51:24.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587038,1765857084048,"fUST",-1164.37,0.00012328,2,"2025-12-16T03:51:24.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587039,1765857084057,"fUST",-1452.17,0.00012328,2,"2025-12-16T03:51:24.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587040,1765857084067,"fUST",-940.07,0.00012328,2,"2025-12-16T03:51:24.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587041,1765857084081,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587042,1765857084090,"fUST",-3354.89,0.00012328,2,"2025-12-16T03:51:24.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587043,1765857084100,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587044,1765857084109,"fUST",-885.63,0.00012328,2,"2025-12-16T03:51:24.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587045,1765857084119,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587046,1765857084132,"fUST",-583.17,0.00012328,2,"2025-12-16T03:51:24.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587047,1765857084143,"fUST",-934.17,0.00012328,2,"2025-12-16T03:51:24.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587048,1765857084153,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587049,1765857084163,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587050,1765857084174,"fUST",-2662.12,0.00012328,2,"2025-12-16T03:51:24.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587051,1765857084184,"fUST",-1389.33,0.00012328,2,"2025-12-16T03:51:24.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587052,1765857084194,"fUST",-2691.53,0.00012328,2,"2025-12-16T03:51:24.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587053,1765857084204,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587054,1765857084216,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587055,1765857084226,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587056,1765857084235,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587057,1765857084244,"fUST",-947.29,0.00012328,2,"2025-12-16T03:51:24.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587058,1765857084254,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587059,1765857084264,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587060,1765857084274,"fUST",-1434.18,0.00012328,2,"2025-12-16T03:51:24.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587061,1765857084284,"fUST",-607.29,0.00012328,2,"2025-12-16T03:51:24.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587062,1765857084295,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587063,1765857084305,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587064,1765857084314,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587065,1765857084323,"fUST",-3493.92,0.00012328,2,"2025-12-16T03:51:24.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587066,1765857084333,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587067,1765857084342,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587068,1765857084351,"fUST",-1734.78,0.00012328,2,"2025-12-16T03:51:24.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587069,1765857084360,"fUST",-529.53,0.00012328,2,"2025-12-16T03:51:24.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587070,1765857084369,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587071,1765857084379,"fUST",-1497.62,0.00012328,2,"2025-12-16T03:51:24.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587072,1765857084388,"fUST",-1890.34,0.00012328,2,"2025-12-16T03:51:24.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587073,1765857084397,"fUST",-1724.14,0.00012328,2,"2025-12-16T03:51:24.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587074,1765857084407,"fUST",-1321.15,0.00012328,2,"2025-12-16T03:51:24.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587075,1765857084415,"fUST",-627.84,0.00012328,2,"2025-12-16T03:51:24.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587076,1765857084425,"fUST",-1136.33,0.00012328,2,"2025-12-16T03:51:24.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587077,1765857084435,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587078,1765857084444,"fUST",-571.80753153,0.00012328,2,"2025-12-16T03:51:24.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587079,1765857084453,"fUST",-2584.7,0.00012328,2,"2025-12-16T03:51:24.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587080,1765857084462,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587081,1765857084471,"fUST",-523.47,0.00012328,2,"2025-12-16T03:51:24.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587082,1765857084481,"fUST",-906.3,0.00012328,2,"2025-12-16T03:51:24.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587083,1765857084490,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587084,1765857084499,"fUST",-860.33,0.00012328,2,"2025-12-16T03:51:24.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587085,1765857084508,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587086,1765857084518,"fUST",-1103.9,0.00012328,2,"2025-12-16T03:51:24.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587087,1765857084527,"fUST",-526.2,0.00012328,2,"2025-12-16T03:51:24.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587088,1765857084537,"fUST",-625.36,0.00012328,2,"2025-12-16T03:51:24.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587089,1765857084546,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587090,1765857084557,"fUST",-608.20968049,0.00012328,2,"2025-12-16T03:51:24.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587091,1765857084567,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587092,1765857084576,"fUST",-3387.17,0.00012328,2,"2025-12-16T03:51:24.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587093,1765857084585,"fUST",-838.05,0.00012328,2,"2025-12-16T03:51:24.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587094,1765857084594,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587095,1765857084603,"fUST",-717.42,0.00012328,2,"2025-12-16T03:51:24.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587096,1765857084612,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587097,1765857084621,"fUST",-11122.08,0.00012328,2,"2025-12-16T03:51:24.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587098,1765857084631,"fUST",-1435.24,0.00012328,2,"2025-12-16T03:51:24.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587099,1765857084640,"fUST",-645.68,0.00012328,2,"2025-12-16T03:51:24.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587100,1765857084649,"fUST",-22080.53,0.00012328,2,"2025-12-16T03:51:24.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587101,1765857084659,"fUST",-3719.53,0.00012328,2,"2025-12-16T03:51:24.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587102,1765857084668,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587103,1765857084678,"fUST",-835.99,0.00012328,2,"2025-12-16T03:51:24.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587104,1765857084687,"fUST",-1808.12,0.00012328,2,"2025-12-16T03:51:24.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587105,1765857084696,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587106,1765857084706,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587107,1765857084716,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587108,1765857084725,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587109,1765857084736,"fUST",-8246.11,0.00012328,2,"2025-12-16T03:51:24.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587110,1765857084748,"fUST",-1665.52,0.00012328,2,"2025-12-16T03:51:24.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587111,1765857084758,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587112,1765857084769,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587113,1765857084779,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587114,1765857084789,"fUST",-505.05,0.00012328,2,"2025-12-16T03:51:24.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587115,1765857084799,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587116,1765857084808,"fUST",-5019.38,0.00012328,2,"2025-12-16T03:51:24.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587117,1765857084817,"fUST",-688.63,0.00012328,2,"2025-12-16T03:51:24.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587118,1765857084826,"fUST",-980.38,0.00012328,2,"2025-12-16T03:51:24.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587119,1765857084835,"fUST",-2863.98,0.00012328,2,"2025-12-16T03:51:24.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587120,1765857084844,"fUST",-2333.27,0.00012328,2,"2025-12-16T03:51:24.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587121,1765857084853,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587122,1765857084862,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587123,1765857084871,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587124,1765857084880,"fUST",-884.98,0.00012328,2,"2025-12-16T03:51:24.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587125,1765857084889,"fUST",-2011.13,0.00012328,2,"2025-12-16T03:51:24.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587126,1765857084898,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587127,1765857084907,"fUST",-561.14,0.00012328,2,"2025-12-16T03:51:24.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587128,1765857084915,"fUST",-1161.7,0.00012328,2,"2025-12-16T03:51:24.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587129,1765857084924,"fUST",-5555.9,0.00012328,2,"2025-12-16T03:51:24.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587130,1765857084933,"fUST",-1243.71,0.00012328,2,"2025-12-16T03:51:24.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587131,1765857084942,"fUST",-35354.14,0.00012328,2,"2025-12-16T03:51:24.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587132,1765857084950,"fUST",-9588.87,0.00012328,2,"2025-12-16T03:51:24.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587133,1765857084959,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587134,1765857084968,"fUST",-1419.14,0.00012328,2,"2025-12-16T03:51:24.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587135,1765857084977,"fUST",-334.18990481,0.00012328,2,"2025-12-16T03:51:24.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587136,1765857084986,"fUST",-1172.55,0.00012328,2,"2025-12-16T03:51:24.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587137,1765857084994,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:24.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587138,1765857085003,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587139,1765857085012,"fUST",-2089.03,0.00012328,2,"2025-12-16T03:51:25.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587140,1765857085021,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587141,1765857085030,"fUST",-3963.15,0.00012328,2,"2025-12-16T03:51:25.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587142,1765857085038,"fUST",-2257.39,0.00012328,2,"2025-12-16T03:51:25.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587143,1765857085047,"fUST",-1097.79,0.00012328,2,"2025-12-16T03:51:25.047",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587144,1765857085056,"fUST",-1991.38,0.00012328,2,"2025-12-16T03:51:25.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587145,1765857085065,"fUST",-841.22,0.00012328,2,"2025-12-16T03:51:25.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587146,1765857085074,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587147,1765857085082,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587148,1765857085091,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587149,1765857085100,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587150,1765857085108,"fUST",-800.38,0.00012328,2,"2025-12-16T03:51:25.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587151,1765857085117,"fUST",-1431.03,0.00012328,2,"2025-12-16T03:51:25.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587152,1765857085126,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587153,1765857085139,"fUST",-8351.41,0.00012328,2,"2025-12-16T03:51:25.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587154,1765857085148,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587155,1765857085157,"fUST",-1423.76,0.00012328,2,"2025-12-16T03:51:25.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587156,1765857085165,"fUST",-896.79,0.00012328,2,"2025-12-16T03:51:25.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587157,1765857085174,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587158,1765857085183,"fUST",-1140.27,0.00012328,2,"2025-12-16T03:51:25.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587159,1765857085191,"fUST",-4075.24,0.00012328,2,"2025-12-16T03:51:25.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587160,1765857085200,"fUST",-914.19,0.00012328,2,"2025-12-16T03:51:25.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587161,1765857085211,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.211",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587162,1765857085220,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.220",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587163,1765857085229,"fUST",-3247.84,0.00012328,2,"2025-12-16T03:51:25.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587164,1765857085237,"fUST",-1445.43,0.00012328,2,"2025-12-16T03:51:25.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587165,1765857085246,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587166,1765857085255,"fUST",-940.6,0.00012328,2,"2025-12-16T03:51:25.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587167,1765857085263,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587168,1765857085271,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587169,1765857085280,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587170,1765857085289,"fUST",-1956.75,0.00012328,2,"2025-12-16T03:51:25.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587171,1765857085441,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.441",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587172,1765857085452,"fUST",-1069.42,0.00012328,2,"2025-12-16T03:51:25.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587173,1765857085460,"fUST",-2026.56,0.00012328,2,"2025-12-16T03:51:25.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587174,1765857085469,"fUST",-1628.96,0.00012328,2,"2025-12-16T03:51:25.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587175,1765857085477,"fUST",-1842.29,0.00012328,2,"2025-12-16T03:51:25.477",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587176,1765857085487,"fUST",-1954.46,0.00012328,2,"2025-12-16T03:51:25.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587177,1765857085495,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.495",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587178,1765857085504,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.504",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587179,1765857085513,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587180,1765857085522,"fUST",-1249.58,0.00012328,2,"2025-12-16T03:51:25.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587181,1765857085531,"fUST",-5203.28,0.00012328,2,"2025-12-16T03:51:25.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587182,1765857085540,"fUST",-2367.41,0.00012328,2,"2025-12-16T03:51:25.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587183,1765857085548,"fUST",-3863.02,0.00012328,2,"2025-12-16T03:51:25.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587184,1765857085557,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587185,1765857085566,"fUST",-2306.5,0.00012328,2,"2025-12-16T03:51:25.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587186,1765857085575,"fUST",-5137.41,0.00012328,2,"2025-12-16T03:51:25.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587187,1765857085584,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587188,1765857085593,"fUST",-501.69615266,0.00012328,2,"2025-12-16T03:51:25.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587189,1765857085602,"fUST",-674.15,0.00012328,2,"2025-12-16T03:51:25.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587190,1765857085611,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587191,1765857085620,"fUST",-560.29,0.00012328,2,"2025-12-16T03:51:25.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587192,1765857085629,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587193,1765857085638,"fUST",-2457.45,0.00012328,2,"2025-12-16T03:51:25.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587194,1765857085647,"fUST",-1620.3,0.00012328,2,"2025-12-16T03:51:25.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587195,1765857085655,"fUST",-935.88,0.00012328,2,"2025-12-16T03:51:25.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587196,1765857085664,"fUST",-2175.69,0.00012328,2,"2025-12-16T03:51:25.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587197,1765857085673,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587198,1765857085682,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587199,1765857085691,"fUST",-831.4,0.00012328,2,"2025-12-16T03:51:25.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587200,1765857085699,"fUST",-537.44,0.00012328,2,"2025-12-16T03:51:25.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587201,1765857085708,"fUST",-491.19498484,0.00012328,2,"2025-12-16T03:51:25.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587202,1765857085717,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587203,1765857085726,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587204,1765857085734,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587205,1765857085743,"fUST",-500.0,0.00012328,2,"2025-12-16T03:51:25.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587206,1765857085752,"fUST",-1150.49,0.00012328,2,"2025-12-16T03:51:25.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587207,1765857085761,"fUST",-152.08,0.000124,2,"2025-12-16T03:51:25.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587208,1765857085769,"fUST",-1862.16509977,0.00012406,2,"2025-12-16T03:51:25.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587209,1765857085778,"fUST",-453.85561801,0.0001245,2,"2025-12-16T03:51:25.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587210,1765857085787,"fUST",-5736.89184879,0.000125,2,"2025-12-16T03:51:25.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587211,1765857085795,"fUST",-160.0,0.000125,2,"2025-12-16T03:51:25.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587212,1765857085804,"fUST",-1862.16509977,0.00012504,2,"2025-12-16T03:51:25.804",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587213,1765857085813,"fUST",-640.24385345,0.00012595,2,"2025-12-16T03:51:25.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587214,1765857085822,"fUST",-317.30206302,0.00012599,2,"2025-12-16T03:51:25.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587215,1765857085831,"fUST",-161.0,0.000126,2,"2025-12-16T03:51:25.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587216,1765857085842,"fUST",-161.0,0.000126,2,"2025-12-16T03:51:25.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587217,1765857085851,"fUST",-161.0,0.000126,2,"2025-12-16T03:51:25.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587218,1765857085860,"fUST",-152.08,0.000126,2,"2025-12-16T03:51:25.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587219,1765857085870,"fUST",-3839.6,0.00012602,2,"2025-12-16T03:51:25.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587220,1765857085879,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587221,1765857085887,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587222,1765857085896,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587223,1765857085904,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587224,1765857085913,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587225,1765857085921,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587226,1765857085931,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587227,1765857085940,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587228,1765857085949,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587229,1765857085958,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587230,1765857085967,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587231,1765857085976,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587232,1765857085984,"fUST",-241.92844557,0.00012602,2,"2025-12-16T03:51:25.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587233,1765857085994,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:25.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587234,1765857086003,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587235,1765857086012,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587236,1765857086021,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587237,1765857086031,"fUST",-609.81,0.00012602,2,"2025-12-16T03:51:26.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587238,1765857086040,"fUST",-600.92,0.00012602,2,"2025-12-16T03:51:26.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587239,1765857086049,"fUST",-500.26,0.00012602,2,"2025-12-16T03:51:26.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587240,1765857086059,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587241,1765857086068,"fUST",-635.26,0.00012602,2,"2025-12-16T03:51:26.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587242,1765857086078,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587243,1765857086088,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587244,1765857086097,"fUST",-2131.63,0.00012602,2,"2025-12-16T03:51:26.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587245,1765857086106,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587246,1765857086115,"fUST",-1239.05,0.00012602,2,"2025-12-16T03:51:26.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587247,1765857086124,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587248,1765857086141,"fUST",-832.5,0.00012602,2,"2025-12-16T03:51:26.141",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587249,1765857086150,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587250,1765857086160,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.160",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587251,1765857086171,"fUST",-1281.42,0.00012602,2,"2025-12-16T03:51:26.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587252,1765857086180,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587253,1765857086191,"fUST",-706.65,0.00012602,2,"2025-12-16T03:51:26.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587254,1765857086201,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587255,1765857086212,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587256,1765857086224,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587257,1765857086233,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587258,1765857086242,"fUST",-970.13,0.00012602,2,"2025-12-16T03:51:26.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587259,1765857086253,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587260,1765857086262,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.262",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587261,1765857086272,"fUST",-905.09,0.00012602,2,"2025-12-16T03:51:26.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587262,1765857086282,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587263,1765857086291,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.291",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587264,1765857086302,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587265,1765857086313,"fUST",-1438.77,0.00012602,2,"2025-12-16T03:51:26.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587266,1765857086323,"fUST",-2194.500583,0.00012602,2,"2025-12-16T03:51:26.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587267,1765857086332,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587268,1765857086342,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587269,1765857086352,"fUST",-867.63,0.00012602,2,"2025-12-16T03:51:26.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587270,1765857086361,"fUST",-500.81,0.00012602,2,"2025-12-16T03:51:26.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587271,1765857086370,"fUST",-922.31,0.00012602,2,"2025-12-16T03:51:26.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587272,1765857086379,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587273,1765857086389,"fUST",-379.59677033,0.00012602,2,"2025-12-16T03:51:26.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587274,1765857086399,"fUST",-808.83,0.00012602,2,"2025-12-16T03:51:26.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587275,1765857086409,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587276,1765857086419,"fUST",-772.63,0.00012602,2,"2025-12-16T03:51:26.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587277,1765857086429,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587278,1765857086438,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587279,1765857086447,"fUST",-724.68,0.00012602,2,"2025-12-16T03:51:26.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587280,1765857086457,"fUST",-728.64,0.00012602,2,"2025-12-16T03:51:26.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587281,1765857086467,"fUST",-1000.0,0.00012602,2,"2025-12-16T03:51:26.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587282,1765857086476,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587283,1765857086486,"fUST",-788.39,0.00012602,2,"2025-12-16T03:51:26.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587284,1765857086495,"fUST",-713.19,0.00012602,2,"2025-12-16T03:51:26.495",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587285,1765857086505,"fUST",-711.19,0.00012602,2,"2025-12-16T03:51:26.505",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587286,1765857086514,"fUST",-1903.91,0.00012602,2,"2025-12-16T03:51:26.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587287,1765857086523,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587288,1765857086532,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587289,1765857086541,"fUST",-1163.59,0.00012602,2,"2025-12-16T03:51:26.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587290,1765857086550,"fUST",-541.86,0.00012602,2,"2025-12-16T03:51:26.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587291,1765857086561,"fUST",-873.56,0.00012602,2,"2025-12-16T03:51:26.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587292,1765857086570,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587293,1765857086580,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587294,1765857086590,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587295,1765857086599,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587296,1765857086609,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587297,1765857086620,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587298,1765857086630,"fUST",-623.95,0.00012602,2,"2025-12-16T03:51:26.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587299,1765857086640,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587300,1765857086650,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587301,1765857086660,"fUST",-501.91304142,0.00012602,2,"2025-12-16T03:51:26.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587302,1765857086670,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587303,1765857086680,"fUST",-939.88,0.00012602,2,"2025-12-16T03:51:26.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587304,1765857086690,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587305,1765857086699,"fUST",-514.0,0.00012602,2,"2025-12-16T03:51:26.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587306,1765857086708,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587307,1765857086717,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587308,1765857086728,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587309,1765857086738,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587310,1765857086747,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587311,1765857086756,"fUST",-1404.96,0.00012602,2,"2025-12-16T03:51:26.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587312,1765857086765,"fUST",-2624.19,0.00012602,2,"2025-12-16T03:51:26.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587313,1765857086774,"fUST",-1165.8,0.00012602,2,"2025-12-16T03:51:26.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587314,1765857086783,"fUST",-782.31,0.00012602,2,"2025-12-16T03:51:26.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587315,1765857086792,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587316,1765857086801,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587317,1765857086809,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587318,1765857086819,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587319,1765857086828,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587320,1765857086838,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587321,1765857086847,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587322,1765857086856,"fUST",-501.81473326,0.00012602,2,"2025-12-16T03:51:26.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587323,1765857086865,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587324,1765857086874,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587325,1765857086884,"fUST",-2047.92,0.00012602,2,"2025-12-16T03:51:26.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587326,1765857086893,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587327,1765857086903,"fUST",-1419.58,0.00012602,2,"2025-12-16T03:51:26.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587328,1765857086912,"fUST",-563.6274451,0.00012602,2,"2025-12-16T03:51:26.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587329,1765857086921,"fUST",-2858.67,0.00012602,2,"2025-12-16T03:51:26.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587330,1765857086931,"fUST",-915.74,0.00012602,2,"2025-12-16T03:51:26.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587331,1765857086940,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587332,1765857086949,"fUST",-561.34,0.00012602,2,"2025-12-16T03:51:26.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587333,1765857086959,"fUST",-862.14,0.00012602,2,"2025-12-16T03:51:26.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587334,1765857086968,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587335,1765857086978,"fUST",-728.64,0.00012602,2,"2025-12-16T03:51:26.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587336,1765857086987,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:26.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587337,1765857086996,"fUST",-1196.22,0.00012602,2,"2025-12-16T03:51:26.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587338,1765857087005,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587339,1765857087015,"fUST",-764.95,0.00012602,2,"2025-12-16T03:51:27.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587340,1765857087023,"fUST",-1723.48,0.00012602,2,"2025-12-16T03:51:27.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587341,1765857087033,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587342,1765857087042,"fUST",-795.49,0.00012602,2,"2025-12-16T03:51:27.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587343,1765857087052,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587344,1765857087060,"fUST",-579.03,0.00012602,2,"2025-12-16T03:51:27.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587345,1765857087070,"fUST",-527.94,0.00012602,2,"2025-12-16T03:51:27.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587346,1765857087079,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587347,1765857087089,"fUST",-613.42,0.00012602,2,"2025-12-16T03:51:27.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587348,1765857087098,"fUST",-852.9,0.00012602,2,"2025-12-16T03:51:27.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587349,1765857087106,"fUST",-1741.83,0.00012602,2,"2025-12-16T03:51:27.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587350,1765857087116,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587351,1765857087125,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587352,1765857087137,"fUST",-579.96,0.00012602,2,"2025-12-16T03:51:27.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587353,1765857087146,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587354,1765857087155,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587355,1765857087164,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587356,1765857087175,"fUST",-882.7,0.00012602,2,"2025-12-16T03:51:27.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587357,1765857087184,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587358,1765857087193,"fUST",-909.29,0.00012602,2,"2025-12-16T03:51:27.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587359,1765857087202,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587360,1765857087214,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587361,1765857087223,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587362,1765857087232,"fUST",-620.64813206,0.00012602,2,"2025-12-16T03:51:27.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587363,1765857087242,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587364,1765857087251,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587365,1765857087261,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587366,1765857087271,"fUST",-1389.03,0.00012602,2,"2025-12-16T03:51:27.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587367,1765857087280,"fUST",-652.64,0.00012602,2,"2025-12-16T03:51:27.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587368,1765857087289,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587369,1765857087298,"fUST",-863.06,0.00012602,2,"2025-12-16T03:51:27.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587370,1765857087307,"fUST",-946.95,0.00012602,2,"2025-12-16T03:51:27.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587371,1765857087316,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587372,1765857087325,"fUST",-357.06320764,0.00012602,2,"2025-12-16T03:51:27.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587373,1765857087334,"fUST",-752.63,0.00012602,2,"2025-12-16T03:51:27.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587374,1765857087343,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587375,1765857087353,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587376,1765857087362,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587377,1765857087371,"fUST",-1824.47,0.00012602,2,"2025-12-16T03:51:27.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587378,1765857087380,"fUST",-631.43,0.00012602,2,"2025-12-16T03:51:27.380",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587379,1765857087389,"fUST",-548.39,0.00012602,2,"2025-12-16T03:51:27.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587380,1765857087398,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587381,1765857087407,"fUST",-5069.0,0.00012602,2,"2025-12-16T03:51:27.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587382,1765857087415,"fUST",-869.38,0.00012602,2,"2025-12-16T03:51:27.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587383,1765857087424,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587384,1765857087434,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587385,1765857087444,"fUST",-1418.86,0.00012602,2,"2025-12-16T03:51:27.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587386,1765857087453,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587387,1765857087461,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587388,1765857087470,"fUST",-1398.62,0.00012602,2,"2025-12-16T03:51:27.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587389,1765857087479,"fUST",-2490.08,0.00012602,2,"2025-12-16T03:51:27.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587390,1765857087488,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587391,1765857087497,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587392,1765857087506,"fUST",-886.06,0.00012602,2,"2025-12-16T03:51:27.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587393,1765857087515,"fUST",-503.97972814,0.00012602,2,"2025-12-16T03:51:27.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587394,1765857087524,"fUST",-555.44,0.00012602,2,"2025-12-16T03:51:27.524",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587395,1765857087534,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587396,1765857087543,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587397,1765857087551,"fUST",-886.48,0.00012602,2,"2025-12-16T03:51:27.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587398,1765857087561,"fUST",-528.18,0.00012602,2,"2025-12-16T03:51:27.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587399,1765857087570,"fUST",-1144.03,0.00012602,2,"2025-12-16T03:51:27.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587400,1765857087580,"fUST",-1839.21,0.00012602,2,"2025-12-16T03:51:27.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587401,1765857087591,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587402,1765857087600,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587403,1765857087609,"fUST",-760.81,0.00012602,2,"2025-12-16T03:51:27.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587404,1765857087619,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587405,1765857087629,"fUST",-578.54,0.00012602,2,"2025-12-16T03:51:27.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587406,1765857087641,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587407,1765857087649,"fUST",-525.22,0.00012602,2,"2025-12-16T03:51:27.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587408,1765857087660,"fUST",-1799.91,0.00012602,2,"2025-12-16T03:51:27.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587409,1765857087669,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587410,1765857087678,"fUST",-1395.69,0.00012602,2,"2025-12-16T03:51:27.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587411,1765857087824,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587412,1765857087834,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587413,1765857087845,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587414,1765857087854,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587415,1765857087863,"fUST",-2489.6,0.00012602,2,"2025-12-16T03:51:27.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587416,1765857087872,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587417,1765857087880,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587418,1765857087890,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587419,1765857087899,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587420,1765857087908,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587421,1765857087917,"fUST",-3564.58,0.00012602,2,"2025-12-16T03:51:27.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587422,1765857087927,"fUST",-1851.38,0.00012602,2,"2025-12-16T03:51:27.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587423,1765857087937,"fUST",-1892.77,0.00012602,2,"2025-12-16T03:51:27.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587424,1765857087946,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587425,1765857087955,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587426,1765857087964,"fUST",-554.05,0.00012602,2,"2025-12-16T03:51:27.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587427,1765857087973,"fUST",-625.7,0.00012602,2,"2025-12-16T03:51:27.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587428,1765857087982,"fUST",-614.05,0.00012602,2,"2025-12-16T03:51:27.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587429,1765857087991,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:27.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587430,1765857088001,"fUST",-1268.17,0.00012602,2,"2025-12-16T03:51:28.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587431,1765857088010,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587432,1765857088019,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587433,1765857088028,"fUST",-2548.3,0.00012602,2,"2025-12-16T03:51:28.028",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587434,1765857088037,"fUST",-964.39,0.00012602,2,"2025-12-16T03:51:28.037",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587435,1765857088047,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.047",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587436,1765857088055,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587437,1765857088065,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587438,1765857088074,"fUST",-2757.29,0.00012602,2,"2025-12-16T03:51:28.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587439,1765857088084,"fUST",-921.12,0.00012602,2,"2025-12-16T03:51:28.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587440,1765857088094,"fUST",-1379.13,0.00012602,2,"2025-12-16T03:51:28.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587441,1765857088103,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587442,1765857088113,"fUST",-1281.57,0.00012602,2,"2025-12-16T03:51:28.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587443,1765857088123,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587444,1765857088136,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587445,1765857088145,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587446,1765857088154,"fUST",-591.0,0.00012602,2,"2025-12-16T03:51:28.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587447,1765857088163,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587448,1765857088174,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587449,1765857088183,"fUST",-621.24,0.00012602,2,"2025-12-16T03:51:28.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587450,1765857088193,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587451,1765857088203,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587452,1765857088218,"fUST",-858.92,0.00012602,2,"2025-12-16T03:51:28.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587453,1765857088227,"fUST",-604.25,0.00012602,2,"2025-12-16T03:51:28.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587454,1765857088237,"fUST",-601.93,0.00012602,2,"2025-12-16T03:51:28.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587455,1765857088246,"fUST",-1724.77,0.00012602,2,"2025-12-16T03:51:28.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587456,1765857088256,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587457,1765857088266,"fUST",-1883.58,0.00012602,2,"2025-12-16T03:51:28.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587458,1765857088275,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587459,1765857088285,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587460,1765857088294,"fUST",-897.25,0.00012602,2,"2025-12-16T03:51:28.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587461,1765857088304,"fUST",-1210.79,0.00012602,2,"2025-12-16T03:51:28.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587462,1765857088313,"fUST",-1351.77,0.00012602,2,"2025-12-16T03:51:28.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587463,1765857088322,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587464,1765857088332,"fUST",-773.94,0.00012602,2,"2025-12-16T03:51:28.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587465,1765857088341,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587466,1765857088350,"fUST",-724.47,0.00012602,2,"2025-12-16T03:51:28.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587467,1765857088360,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587468,1765857088369,"fUST",-1559.66,0.00012602,2,"2025-12-16T03:51:28.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587469,1765857088378,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587470,1765857088387,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587471,1765857088396,"fUST",-658.19,0.00012602,2,"2025-12-16T03:51:28.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587472,1765857088405,"fUST",-901.9,0.00012602,2,"2025-12-16T03:51:28.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587473,1765857088414,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587474,1765857088424,"fUST",-1664.36,0.00012602,2,"2025-12-16T03:51:28.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587475,1765857088433,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587476,1765857088444,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587477,1765857088457,"fUST",-540.02,0.00012602,2,"2025-12-16T03:51:28.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587478,1765857088466,"fUST",-1280.6,0.00012602,2,"2025-12-16T03:51:28.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587479,1765857088475,"fUST",-1404.56,0.00012602,2,"2025-12-16T03:51:28.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587480,1765857088488,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587481,1765857088499,"fUST",-591.59587086,0.00012602,2,"2025-12-16T03:51:28.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587482,1765857088509,"fUST",-577.11,0.00012602,2,"2025-12-16T03:51:28.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587483,1765857088518,"fUST",-517.8,0.00012602,2,"2025-12-16T03:51:28.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587484,1765857088528,"fUST",-312.59337295,0.00012602,2,"2025-12-16T03:51:28.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587485,1765857088538,"fUST",-851.34,0.00012602,2,"2025-12-16T03:51:28.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587486,1765857088549,"fUST",-420.18280775,0.00012602,2,"2025-12-16T03:51:28.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587487,1765857088558,"fUST",-1225.41,0.00012602,2,"2025-12-16T03:51:28.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587488,1765857088568,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587489,1765857088578,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587490,1765857088587,"fUST",-470.79,0.00012602,2,"2025-12-16T03:51:28.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587491,1765857088597,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587492,1765857088606,"fUST",-6779.98,0.00012602,2,"2025-12-16T03:51:28.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587493,1765857088615,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587494,1765857088627,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587495,1765857088636,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587496,1765857088646,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.646",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587497,1765857088656,"fUST",-879.62,0.00012602,2,"2025-12-16T03:51:28.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587498,1765857088665,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587499,1765857088675,"fUST",-849.34,0.00012602,2,"2025-12-16T03:51:28.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587500,1765857088684,"fUST",-507.89727038,0.00012602,2,"2025-12-16T03:51:28.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587501,1765857088693,"fUST",-4220.16,0.00012602,2,"2025-12-16T03:51:28.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587502,1765857088702,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587503,1765857088710,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587504,1765857088719,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587505,1765857088728,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587506,1765857088738,"fUST",-2541.48,0.00012602,2,"2025-12-16T03:51:28.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587507,1765857088747,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587508,1765857088757,"fUST",-618.0,0.00012602,2,"2025-12-16T03:51:28.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587509,1765857088766,"fUST",-1330.94,0.00012602,2,"2025-12-16T03:51:28.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587510,1765857088775,"fUST",-502.75,0.00012602,2,"2025-12-16T03:51:28.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587511,1765857088785,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587512,1765857088795,"fUST",-1721.89,0.00012602,2,"2025-12-16T03:51:28.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587513,1765857088804,"fUST",-1471.73,0.00012602,2,"2025-12-16T03:51:28.804",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587514,1765857088814,"fUST",-1794.66,0.00012602,2,"2025-12-16T03:51:28.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587515,1765857088823,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587516,1765857088833,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587517,1765857088842,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587518,1765857088851,"fUST",-1436.2,0.00012602,2,"2025-12-16T03:51:28.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587519,1765857088860,"fUST",-919.0,0.00012602,2,"2025-12-16T03:51:28.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587520,1765857088870,"fUST",-1483.78,0.00012602,2,"2025-12-16T03:51:28.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587521,1765857088879,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587522,1765857088889,"fUST",-9283.55,0.00012602,2,"2025-12-16T03:51:28.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587523,1765857088898,"fUST",-1109.0,0.00012602,2,"2025-12-16T03:51:28.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587524,1765857088907,"fUST",-930.78,0.00012602,2,"2025-12-16T03:51:28.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587525,1765857088916,"fUST",-700.85,0.00012602,2,"2025-12-16T03:51:28.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587526,1765857088925,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587527,1765857088934,"fUST",-2453.55,0.00012602,2,"2025-12-16T03:51:28.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587528,1765857088943,"fUST",-707.6,0.00012602,2,"2025-12-16T03:51:28.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587529,1765857088952,"fUST",-536.25,0.00012602,2,"2025-12-16T03:51:28.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587530,1765857088961,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587531,1765857088970,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587532,1765857088979,"fUST",-990.55,0.00012602,2,"2025-12-16T03:51:28.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587533,1765857088988,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:28.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587534,1765857088998,"fUST",-2349.49,0.00012602,2,"2025-12-16T03:51:28.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587535,1765857089007,"fUST",-2196.03,0.00012602,2,"2025-12-16T03:51:29.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587536,1765857089016,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587537,1765857089026,"fUST",-1420.86,0.00012602,2,"2025-12-16T03:51:29.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587538,1765857089035,"fUST",-1354.29,0.00012602,2,"2025-12-16T03:51:29.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587539,1765857089044,"fUST",-1566.76,0.00012602,2,"2025-12-16T03:51:29.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587540,1765857089053,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587541,1765857089063,"fUST",-1789.22,0.00012602,2,"2025-12-16T03:51:29.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587542,1765857089072,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587543,1765857089082,"fUST",-975.67,0.00012602,2,"2025-12-16T03:51:29.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587544,1765857089090,"fUST",-997.09,0.00012602,2,"2025-12-16T03:51:29.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587545,1765857089099,"fUST",-1344.17,0.00012602,2,"2025-12-16T03:51:29.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587546,1765857089109,"fUST",-600.75,0.00012602,2,"2025-12-16T03:51:29.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587547,1765857089118,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587548,1765857089129,"fUST",-4842.15,0.00012602,2,"2025-12-16T03:51:29.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587549,1765857089148,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587550,1765857089158,"fUST",-938.39,0.00012602,2,"2025-12-16T03:51:29.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587551,1765857089167,"fUST",-513.63,0.00012602,2,"2025-12-16T03:51:29.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587552,1765857089176,"fUST",-1372.69,0.00012602,2,"2025-12-16T03:51:29.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587553,1765857089186,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587554,1765857089195,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587555,1765857089204,"fUST",-1192.19,0.00012602,2,"2025-12-16T03:51:29.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587556,1765857089213,"fUST",-825.5,0.00012602,2,"2025-12-16T03:51:29.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587557,1765857089222,"fUST",-2748.55,0.00012602,2,"2025-12-16T03:51:29.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587558,1765857089231,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587559,1765857089240,"fUST",-2322.09,0.00012602,2,"2025-12-16T03:51:29.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587560,1765857089249,"fUST",-708.11,0.00012602,2,"2025-12-16T03:51:29.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587561,1765857089258,"fUST",-2125.4,0.00012602,2,"2025-12-16T03:51:29.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587562,1765857089268,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587563,1765857089277,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587564,1765857089287,"fUST",-6830.61,0.00012602,2,"2025-12-16T03:51:29.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587565,1765857089296,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587566,1765857089305,"fUST",-8377.94,0.00012602,2,"2025-12-16T03:51:29.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587567,1765857089314,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587568,1765857089324,"fUST",-2121.87,0.00012602,2,"2025-12-16T03:51:29.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587569,1765857089333,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587570,1765857089343,"fUST",-858.84,0.00012602,2,"2025-12-16T03:51:29.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587571,1765857089352,"fUST",-945.29,0.00012602,2,"2025-12-16T03:51:29.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587572,1765857089362,"fUST",-1092.05,0.00012602,2,"2025-12-16T03:51:29.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587573,1765857089371,"fUST",-580.26,0.00012602,2,"2025-12-16T03:51:29.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587574,1765857089381,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587575,1765857089389,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587576,1765857089398,"fUST",-2445.72,0.00012602,2,"2025-12-16T03:51:29.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587577,1765857089408,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587578,1765857089417,"fUST",-3903.36,0.00012602,2,"2025-12-16T03:51:29.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587579,1765857089426,"fUST",-537.08,0.00012602,2,"2025-12-16T03:51:29.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587580,1765857089436,"fUST",-618.36,0.00012602,2,"2025-12-16T03:51:29.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587581,1765857089444,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587582,1765857089453,"fUST",-4243.55,0.00012602,2,"2025-12-16T03:51:29.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587583,1765857089462,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587584,1765857089470,"fUST",-1422.62,0.00012602,2,"2025-12-16T03:51:29.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587585,1765857089479,"fUST",-800.38,0.00012602,2,"2025-12-16T03:51:29.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587586,1765857089488,"fUST",-1202.09,0.00012602,2,"2025-12-16T03:51:29.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587587,1765857089497,"fUST",-799.6,0.00012602,2,"2025-12-16T03:51:29.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587588,1765857089506,"fUST",-520.25,0.00012602,2,"2025-12-16T03:51:29.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587589,1765857089516,"fUST",-14584.18,0.00012602,2,"2025-12-16T03:51:29.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587590,1765857089526,"fUST",-2341.35,0.00012602,2,"2025-12-16T03:51:29.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587591,1765857089535,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.535",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587592,1765857089544,"fUST",-614.63,0.00012602,2,"2025-12-16T03:51:29.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587593,1765857089553,"fUST",-3921.7,0.00012602,2,"2025-12-16T03:51:29.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587594,1765857089562,"fUST",-2042.99,0.00012602,2,"2025-12-16T03:51:29.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587595,1765857089571,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.571",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587596,1765857089580,"fUST",-2154.94,0.00012602,2,"2025-12-16T03:51:29.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587597,1765857089589,"fUST",-1164.37,0.00012602,2,"2025-12-16T03:51:29.589",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587598,1765857089598,"fUST",-1452.17,0.00012602,2,"2025-12-16T03:51:29.598",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587599,1765857089607,"fUST",-940.07,0.00012602,2,"2025-12-16T03:51:29.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587600,1765857089617,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587601,1765857089625,"fUST",-3354.89,0.00012602,2,"2025-12-16T03:51:29.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587602,1765857089635,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587603,1765857089644,"fUST",-885.63,0.00012602,2,"2025-12-16T03:51:29.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587604,1765857089654,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587605,1765857089664,"fUST",-583.17,0.00012602,2,"2025-12-16T03:51:29.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587606,1765857089673,"fUST",-934.17,0.00012602,2,"2025-12-16T03:51:29.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587607,1765857089682,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587608,1765857089691,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587609,1765857089700,"fUST",-2662.12,0.00012602,2,"2025-12-16T03:51:29.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587610,1765857089709,"fUST",-1389.33,0.00012602,2,"2025-12-16T03:51:29.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587611,1765857089718,"fUST",-2691.53,0.00012602,2,"2025-12-16T03:51:29.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587612,1765857089727,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587613,1765857089736,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587614,1765857089744,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587615,1765857089753,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587616,1765857089762,"fUST",-947.29,0.00012602,2,"2025-12-16T03:51:29.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587617,1765857089771,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587618,1765857089780,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587619,1765857089789,"fUST",-1434.18,0.00012602,2,"2025-12-16T03:51:29.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587620,1765857089798,"fUST",-607.29,0.00012602,2,"2025-12-16T03:51:29.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587621,1765857089807,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587622,1765857089816,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587623,1765857089825,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587624,1765857089834,"fUST",-3493.92,0.00012602,2,"2025-12-16T03:51:29.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587625,1765857089843,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587626,1765857089851,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:29.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587627,1765857089860,"fUST",-1734.78,0.00012602,2,"2025-12-16T03:51:29.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587628,1765857089869,"fUST",-529.53,0.00012602,2,"2025-12-16T03:51:29.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587629,1765857090002,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587630,1765857090023,"fUST",-1497.62,0.00012602,2,"2025-12-16T03:51:30.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587631,1765857090034,"fUST",-1890.34,0.00012602,2,"2025-12-16T03:51:30.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587632,1765857090043,"fUST",-1724.14,0.00012602,2,"2025-12-16T03:51:30.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587633,1765857090051,"fUST",-1321.15,0.00012602,2,"2025-12-16T03:51:30.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587634,1765857090061,"fUST",-627.84,0.00012602,2,"2025-12-16T03:51:30.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587635,1765857090070,"fUST",-1136.33,0.00012602,2,"2025-12-16T03:51:30.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587636,1765857090079,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587637,1765857090088,"fUST",-2584.7,0.00012602,2,"2025-12-16T03:51:30.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587638,1765857090097,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587639,1765857090106,"fUST",-906.3,0.00012602,2,"2025-12-16T03:51:30.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587640,1765857090115,"fUST",-523.47,0.00012602,2,"2025-12-16T03:51:30.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587641,1765857090124,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587642,1765857090137,"fUST",-860.33,0.00012602,2,"2025-12-16T03:51:30.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587643,1765857090146,"fUST",-1103.9,0.00012602,2,"2025-12-16T03:51:30.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587644,1765857090154,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587645,1765857090163,"fUST",-526.2,0.00012602,2,"2025-12-16T03:51:30.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587646,1765857090172,"fUST",-625.36,0.00012602,2,"2025-12-16T03:51:30.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587647,1765857090181,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587648,1765857090190,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587649,1765857090199,"fUST",-3387.17,0.00012602,2,"2025-12-16T03:51:30.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587650,1765857090208,"fUST",-838.05,0.00012602,2,"2025-12-16T03:51:30.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587651,1765857090217,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587652,1765857090225,"fUST",-717.42,0.00012602,2,"2025-12-16T03:51:30.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587653,1765857090234,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587654,1765857090243,"fUST",-11122.08,0.00012602,2,"2025-12-16T03:51:30.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587655,1765857090252,"fUST",-1435.24,0.00012602,2,"2025-12-16T03:51:30.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587656,1765857090261,"fUST",-645.68,0.00012602,2,"2025-12-16T03:51:30.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587657,1765857090270,"fUST",-22080.53,0.00012602,2,"2025-12-16T03:51:30.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587658,1765857090278,"fUST",-3719.53,0.00012602,2,"2025-12-16T03:51:30.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587659,1765857090287,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587660,1765857090296,"fUST",-835.99,0.00012602,2,"2025-12-16T03:51:30.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587661,1765857090304,"fUST",-1808.12,0.00012602,2,"2025-12-16T03:51:30.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587662,1765857090313,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587663,1765857090322,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587664,1765857090331,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587665,1765857090340,"fUST",-501.40917361,0.00012602,2,"2025-12-16T03:51:30.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587666,1765857090350,"fUST",-8246.11,0.00012602,2,"2025-12-16T03:51:30.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587667,1765857090359,"fUST",-1665.52,0.00012602,2,"2025-12-16T03:51:30.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587668,1765857090368,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587669,1765857090377,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587670,1765857090386,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587671,1765857090395,"fUST",-505.05,0.00012602,2,"2025-12-16T03:51:30.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587672,1765857090404,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587673,1765857090412,"fUST",-5019.38,0.00012602,2,"2025-12-16T03:51:30.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587674,1765857090421,"fUST",-688.63,0.00012602,2,"2025-12-16T03:51:30.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587675,1765857090430,"fUST",-980.38,0.00012602,2,"2025-12-16T03:51:30.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587676,1765857090439,"fUST",-2863.98,0.00012602,2,"2025-12-16T03:51:30.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587677,1765857090447,"fUST",-2333.27,0.00012602,2,"2025-12-16T03:51:30.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587678,1765857090456,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587679,1765857090464,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587680,1765857090473,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587681,1765857090482,"fUST",-884.98,0.00012602,2,"2025-12-16T03:51:30.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587682,1765857090491,"fUST",-2011.13,0.00012602,2,"2025-12-16T03:51:30.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587683,1765857090500,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587684,1765857090509,"fUST",-561.14,0.00012602,2,"2025-12-16T03:51:30.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587685,1765857090518,"fUST",-1161.7,0.00012602,2,"2025-12-16T03:51:30.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587686,1765857090527,"fUST",-5555.9,0.00012602,2,"2025-12-16T03:51:30.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587687,1765857090536,"fUST",-1243.71,0.00012602,2,"2025-12-16T03:51:30.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587688,1765857090545,"fUST",-35354.14,0.00012602,2,"2025-12-16T03:51:30.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587689,1765857090553,"fUST",-9588.87,0.00012602,2,"2025-12-16T03:51:30.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587690,1765857090562,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587691,1765857090570,"fUST",-1419.14,0.00012602,2,"2025-12-16T03:51:30.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587692,1765857090579,"fUST",-1172.55,0.00012602,2,"2025-12-16T03:51:30.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587693,1765857090588,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587694,1765857090597,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587695,1765857090606,"fUST",-2089.03,0.00012602,2,"2025-12-16T03:51:30.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587696,1765857090616,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587697,1765857090625,"fUST",-3963.15,0.00012602,2,"2025-12-16T03:51:30.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587698,1765857090634,"fUST",-2257.39,0.00012602,2,"2025-12-16T03:51:30.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587699,1765857090644,"fUST",-1097.79,0.00012602,2,"2025-12-16T03:51:30.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587700,1765857090653,"fUST",-1991.38,0.00012602,2,"2025-12-16T03:51:30.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587701,1765857090662,"fUST",-841.22,0.00012602,2,"2025-12-16T03:51:30.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587702,1765857090671,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587703,1765857090681,"fUST",-273.90420457,0.00012602,2,"2025-12-16T03:51:30.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587704,1765857090690,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587705,1765857090700,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587706,1765857090709,"fUST",-800.38,0.00012602,2,"2025-12-16T03:51:30.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587707,1765857090719,"fUST",-1431.03,0.00012602,2,"2025-12-16T03:51:30.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587708,1765857090729,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587709,1765857090738,"fUST",-8351.41,0.00012602,2,"2025-12-16T03:51:30.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587710,1765857090748,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587711,1765857090757,"fUST",-1423.76,0.00012602,2,"2025-12-16T03:51:30.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587712,1765857090767,"fUST",-896.79,0.00012602,2,"2025-12-16T03:51:30.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587713,1765857090777,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587714,1765857090787,"fUST",-1140.27,0.00012602,2,"2025-12-16T03:51:30.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587715,1765857090796,"fUST",-4075.24,0.00012602,2,"2025-12-16T03:51:30.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587716,1765857090805,"fUST",-914.19,0.00012602,2,"2025-12-16T03:51:30.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587717,1765857090813,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587718,1765857090822,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587719,1765857090833,"fUST",-3247.84,0.00012602,2,"2025-12-16T03:51:30.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587720,1765857090842,"fUST",-1445.43,0.00012602,2,"2025-12-16T03:51:30.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587721,1765857090852,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587722,1765857090862,"fUST",-940.6,0.00012602,2,"2025-12-16T03:51:30.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587723,1765857090871,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587724,1765857090880,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587725,1765857090890,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587726,1765857090899,"fUST",-1956.75,0.00012602,2,"2025-12-16T03:51:30.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587727,1765857090908,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587728,1765857090917,"fUST",-1069.42,0.00012602,2,"2025-12-16T03:51:30.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587729,1765857090926,"fUST",-2026.56,0.00012602,2,"2025-12-16T03:51:30.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587730,1765857090935,"fUST",-1628.96,0.00012602,2,"2025-12-16T03:51:30.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587731,1765857090945,"fUST",-1954.46,0.00012602,2,"2025-12-16T03:51:30.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587732,1765857090963,"fUST",-1842.29,0.00012602,2,"2025-12-16T03:51:30.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587733,1765857090978,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587734,1765857090997,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:30.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587735,1765857091015,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587736,1765857091033,"fUST",-1249.58,0.00012602,2,"2025-12-16T03:51:31.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587737,1765857091049,"fUST",-5203.28,0.00012602,2,"2025-12-16T03:51:31.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587738,1765857091068,"fUST",-2367.41,0.00012602,2,"2025-12-16T03:51:31.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587739,1765857091082,"fUST",-3863.02,0.00012602,2,"2025-12-16T03:51:31.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587740,1765857091098,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587741,1765857091115,"fUST",-2306.5,0.00012602,2,"2025-12-16T03:51:31.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587742,1765857091136,"fUST",-5137.41,0.00012602,2,"2025-12-16T03:51:31.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587743,1765857091150,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587744,1765857091166,"fUST",-674.15,0.00012602,2,"2025-12-16T03:51:31.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587745,1765857091182,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587746,1765857091198,"fUST",-560.29,0.00012602,2,"2025-12-16T03:51:31.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587747,1765857091214,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587748,1765857091227,"fUST",-2457.45,0.00012602,2,"2025-12-16T03:51:31.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587749,1765857091241,"fUST",-1620.3,0.00012602,2,"2025-12-16T03:51:31.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587750,1765857091256,"fUST",-935.88,0.00012602,2,"2025-12-16T03:51:31.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587751,1765857091270,"fUST",-2175.69,0.00012602,2,"2025-12-16T03:51:31.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587752,1765857091284,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587753,1765857091299,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587754,1765857091313,"fUST",-831.4,0.00012602,2,"2025-12-16T03:51:31.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587755,1765857091328,"fUST",-537.44,0.00012602,2,"2025-12-16T03:51:31.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587756,1765857091342,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587757,1765857091357,"fUST",-518.05034366,0.00012602,2,"2025-12-16T03:51:31.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587758,1765857091373,"fUST",-500.0,0.00012602,2,"2025-12-16T03:51:31.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587759,1765857091389,"fUST",-1150.49,0.00012602,2,"2025-12-16T03:51:31.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587760,1765857091405,"fUST",-1864.02726487,0.00012603,2,"2025-12-16T03:51:31.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587761,1765857091421,"fUST",-3207.40519818,0.00012637,2,"2025-12-16T03:51:31.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587762,1765857091436,"fUST",-250.0,0.00012707,2,"2025-12-16T03:51:31.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587763,1765857091455,"fUST",-458.13783809,0.00012717,2,"2025-12-16T03:51:31.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587764,1765857091472,"fUST",-276.70838569,0.0001272,2,"2025-12-16T03:51:31.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587765,1765857091486,"fUST",-5693.0,0.00012797,2,"2025-12-16T03:51:31.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587766,1765857091500,"fUST",-415.0,0.00012797,2,"2025-12-16T03:51:31.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587767,1765857091516,"fUST",-1369.256,0.00012797,2,"2025-12-16T03:51:31.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587768,1765857091530,"fUST",-2157.0,0.00012797,2,"2025-12-16T03:51:31.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587769,1765857091544,"fUST",-632.0,0.00012797,2,"2025-12-16T03:51:31.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587770,1765857091558,"fUST",-152.08,0.000128,2,"2025-12-16T03:51:31.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587771,1765857091572,"fUST",-3839.6,0.00012876,2,"2025-12-16T03:51:31.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587772,1765857091586,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587773,1765857091600,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587774,1765857091615,"fUST",-243.93325735,0.00012876,2,"2025-12-16T03:51:31.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587775,1765857091630,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587776,1765857091644,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587777,1765857091658,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587778,1765857091672,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587779,1765857091688,"fUST",-611.28263063,0.00012876,2,"2025-12-16T03:51:31.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587780,1765857091702,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587781,1765857091716,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587782,1765857091731,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587783,1765857091745,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587784,1765857091759,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587785,1765857091773,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587786,1765857091788,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587787,1765857091803,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587788,1765857091820,"fUST",-609.81,0.00012876,2,"2025-12-16T03:51:31.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587789,1765857091835,"fUST",-600.92,0.00012876,2,"2025-12-16T03:51:31.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587790,1765857091850,"fUST",-500.26,0.00012876,2,"2025-12-16T03:51:31.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587791,1765857091864,"fUST",-635.26,0.00012876,2,"2025-12-16T03:51:31.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587792,1765857091879,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587793,1765857091893,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587794,1765857091907,"fUST",-502.29684091,0.00012876,2,"2025-12-16T03:51:31.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587795,1765857091921,"fUST",-2131.63,0.00012876,2,"2025-12-16T03:51:31.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587796,1765857091937,"fUST",-468.1992161,0.00012876,2,"2025-12-16T03:51:31.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587797,1765857091952,"fUST",-1239.05,0.00012876,2,"2025-12-16T03:51:31.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587798,1765857091966,"fUST",-506.47483771,0.00012876,2,"2025-12-16T03:51:31.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587799,1765857091984,"fUST",-832.5,0.00012876,2,"2025-12-16T03:51:31.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587800,1765857091999,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:31.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587801,1765857092013,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587802,1765857092027,"fUST",-1281.42,0.00012876,2,"2025-12-16T03:51:32.027",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587803,1765857092041,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587804,1765857092056,"fUST",-706.65,0.00012876,2,"2025-12-16T03:51:32.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587805,1765857092071,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587806,1765857092085,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587807,1765857092098,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587808,1765857092112,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587809,1765857092128,"fUST",-970.13,0.00012876,2,"2025-12-16T03:51:32.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587810,1765857092147,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587811,1765857092165,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587812,1765857092181,"fUST",-905.09,0.00012876,2,"2025-12-16T03:51:32.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587813,1765857092195,"fUST",-471.86914253,0.00012876,2,"2025-12-16T03:51:32.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587814,1765857092210,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587815,1765857092224,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587816,1765857092238,"fUST",-1438.77,0.00012876,2,"2025-12-16T03:51:32.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587817,1765857092253,"fUST",-2194.500583,0.00012876,2,"2025-12-16T03:51:32.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587818,1765857092268,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587819,1765857092282,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587820,1765857092297,"fUST",-867.63,0.00012876,2,"2025-12-16T03:51:32.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587821,1765857092312,"fUST",-500.81,0.00012876,2,"2025-12-16T03:51:32.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587822,1765857092327,"fUST",-922.31,0.00012876,2,"2025-12-16T03:51:32.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587823,1765857092341,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587824,1765857092355,"fUST",-808.83,0.00012876,2,"2025-12-16T03:51:32.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587825,1765857092369,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587826,1765857092383,"fUST",-772.63,0.00012876,2,"2025-12-16T03:51:32.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587827,1765857092398,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587828,1765857092418,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587829,1765857092435,"fUST",-724.68,0.00012876,2,"2025-12-16T03:51:32.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587830,1765857092450,"fUST",-728.64,0.00012876,2,"2025-12-16T03:51:32.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587831,1765857092464,"fUST",-1000.0,0.00012876,2,"2025-12-16T03:51:32.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587832,1765857092659,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587833,1765857092674,"fUST",-788.39,0.00012876,2,"2025-12-16T03:51:32.674",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587834,1765857092690,"fUST",-713.19,0.00012876,2,"2025-12-16T03:51:32.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587835,1765857092699,"fUST",-711.19,0.00012876,2,"2025-12-16T03:51:32.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587836,1765857092709,"fUST",-1903.91,0.00012876,2,"2025-12-16T03:51:32.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587837,1765857092718,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587838,1765857092727,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587839,1765857092736,"fUST",-1163.59,0.00012876,2,"2025-12-16T03:51:32.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587840,1765857092745,"fUST",-541.86,0.00012876,2,"2025-12-16T03:51:32.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587841,1765857092754,"fUST",-873.56,0.00012876,2,"2025-12-16T03:51:32.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587842,1765857092763,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587843,1765857092772,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587844,1765857092781,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587845,1765857092790,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587846,1765857092799,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587847,1765857092809,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587848,1765857092818,"fUST",-623.95,0.00012876,2,"2025-12-16T03:51:32.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587849,1765857092828,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587850,1765857092837,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587851,1765857092847,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587852,1765857092857,"fUST",-939.88,0.00012876,2,"2025-12-16T03:51:32.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587853,1765857092866,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587854,1765857092874,"fUST",-514.0,0.00012876,2,"2025-12-16T03:51:32.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587855,1765857092883,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587856,1765857092893,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587857,1765857092902,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587858,1765857092911,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587859,1765857092921,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587860,1765857092930,"fUST",-1404.96,0.00012876,2,"2025-12-16T03:51:32.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587861,1765857092939,"fUST",-2624.19,0.00012876,2,"2025-12-16T03:51:32.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587862,1765857092948,"fUST",-1165.8,0.00012876,2,"2025-12-16T03:51:32.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587863,1765857092957,"fUST",-782.31,0.00012876,2,"2025-12-16T03:51:32.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587864,1765857092966,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587865,1765857092975,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587866,1765857092984,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587867,1765857092993,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:32.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587868,1765857093003,"fUST",-502.25824325,0.00012876,2,"2025-12-16T03:51:33.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587869,1765857093012,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587870,1765857093022,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587871,1765857093031,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587872,1765857093040,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587873,1765857093050,"fUST",-2047.92,0.00012876,2,"2025-12-16T03:51:33.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587874,1765857093059,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587875,1765857093068,"fUST",-1419.58,0.00012876,2,"2025-12-16T03:51:33.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587876,1765857093078,"fUST",-2858.67,0.00012876,2,"2025-12-16T03:51:33.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587877,1765857093087,"fUST",-915.74,0.00012876,2,"2025-12-16T03:51:33.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587878,1765857093097,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587879,1765857093107,"fUST",-561.34,0.00012876,2,"2025-12-16T03:51:33.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587880,1765857093117,"fUST",-862.14,0.00012876,2,"2025-12-16T03:51:33.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587881,1765857093126,"fUST",-501.64923096,0.00012876,2,"2025-12-16T03:51:33.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587882,1765857093140,"fUST",-728.64,0.00012876,2,"2025-12-16T03:51:33.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587883,1765857093149,"fUST",-288.98246678,0.00012876,2,"2025-12-16T03:51:33.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587884,1765857093159,"fUST",-1196.22,0.00012876,2,"2025-12-16T03:51:33.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587885,1765857093168,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587886,1765857093178,"fUST",-764.95,0.00012876,2,"2025-12-16T03:51:33.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587887,1765857093187,"fUST",-1723.48,0.00012876,2,"2025-12-16T03:51:33.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587888,1765857093197,"fUST",-505.24842508,0.00012876,2,"2025-12-16T03:51:33.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587889,1765857093207,"fUST",-795.49,0.00012876,2,"2025-12-16T03:51:33.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587890,1765857093217,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587891,1765857093227,"fUST",-579.03,0.00012876,2,"2025-12-16T03:51:33.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587892,1765857093236,"fUST",-527.94,0.00012876,2,"2025-12-16T03:51:33.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587893,1765857093246,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587894,1765857093255,"fUST",-613.42,0.00012876,2,"2025-12-16T03:51:33.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587895,1765857093265,"fUST",-852.9,0.00012876,2,"2025-12-16T03:51:33.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587896,1765857093275,"fUST",-1741.83,0.00012876,2,"2025-12-16T03:51:33.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587897,1765857093285,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587898,1765857093295,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587899,1765857093304,"fUST",-579.96,0.00012876,2,"2025-12-16T03:51:33.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587900,1765857093314,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587901,1765857093324,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587902,1765857093334,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587903,1765857093343,"fUST",-882.7,0.00012876,2,"2025-12-16T03:51:33.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587904,1765857093353,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587905,1765857093362,"fUST",-909.29,0.00012876,2,"2025-12-16T03:51:33.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587906,1765857093371,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587907,1765857093381,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587908,1765857093390,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587909,1765857093400,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587910,1765857093410,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587911,1765857093419,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587912,1765857093429,"fUST",-1389.03,0.00012876,2,"2025-12-16T03:51:33.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587913,1765857093438,"fUST",-652.64,0.00012876,2,"2025-12-16T03:51:33.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587914,1765857093449,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587915,1765857093459,"fUST",-863.06,0.00012876,2,"2025-12-16T03:51:33.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587916,1765857093469,"fUST",-946.95,0.00012876,2,"2025-12-16T03:51:33.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587917,1765857093478,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587918,1765857093487,"fUST",-752.63,0.00012876,2,"2025-12-16T03:51:33.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587919,1765857093497,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587920,1765857093506,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587921,1765857093515,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587922,1765857093524,"fUST",-1824.47,0.00012876,2,"2025-12-16T03:51:33.524",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587923,1765857093536,"fUST",-631.43,0.00012876,2,"2025-12-16T03:51:33.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587924,1765857093545,"fUST",-548.39,0.00012876,2,"2025-12-16T03:51:33.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587925,1765857093554,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587926,1765857093564,"fUST",-5069.0,0.00012876,2,"2025-12-16T03:51:33.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587927,1765857093573,"fUST",-869.38,0.00012876,2,"2025-12-16T03:51:33.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587928,1765857093582,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587929,1765857093591,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587930,1765857093601,"fUST",-1418.86,0.00012876,2,"2025-12-16T03:51:33.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587931,1765857093611,"fUST",-502.50501796,0.00012876,2,"2025-12-16T03:51:33.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587932,1765857093620,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587933,1765857093630,"fUST",-1398.62,0.00012876,2,"2025-12-16T03:51:33.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587934,1765857093641,"fUST",-2490.08,0.00012876,2,"2025-12-16T03:51:33.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587935,1765857093651,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587936,1765857093662,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587937,1765857093671,"fUST",-886.06,0.00012876,2,"2025-12-16T03:51:33.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587938,1765857093680,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587939,1765857093691,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587940,1765857093701,"fUST",-886.48,0.00012876,2,"2025-12-16T03:51:33.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587941,1765857093711,"fUST",-528.18,0.00012876,2,"2025-12-16T03:51:33.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587942,1765857093720,"fUST",-1144.03,0.00012876,2,"2025-12-16T03:51:33.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587943,1765857093730,"fUST",-1839.21,0.00012876,2,"2025-12-16T03:51:33.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587944,1765857093740,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587945,1765857093748,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587946,1765857093758,"fUST",-760.81,0.00012876,2,"2025-12-16T03:51:33.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587947,1765857093767,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587948,1765857093776,"fUST",-578.54,0.00012876,2,"2025-12-16T03:51:33.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587949,1765857093786,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587950,1765857093796,"fUST",-525.22,0.00012876,2,"2025-12-16T03:51:33.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587951,1765857093805,"fUST",-1799.91,0.00012876,2,"2025-12-16T03:51:33.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587952,1765857093814,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587953,1765857093823,"fUST",-1395.69,0.00012876,2,"2025-12-16T03:51:33.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587954,1765857093834,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587955,1765857093843,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587956,1765857093853,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587957,1765857093863,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587958,1765857093872,"fUST",-2489.6,0.00012876,2,"2025-12-16T03:51:33.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587959,1765857093882,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587960,1765857093891,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587961,1765857093901,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587962,1765857093910,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587963,1765857093920,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587964,1765857093930,"fUST",-3564.58,0.00012876,2,"2025-12-16T03:51:33.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587965,1765857093939,"fUST",-1851.38,0.00012876,2,"2025-12-16T03:51:33.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587966,1765857093948,"fUST",-1892.77,0.00012876,2,"2025-12-16T03:51:33.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587967,1765857093958,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587968,1765857093967,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:33.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587969,1765857093976,"fUST",-554.05,0.00012876,2,"2025-12-16T03:51:33.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587970,1765857093985,"fUST",-625.7,0.00012876,2,"2025-12-16T03:51:33.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587971,1765857093995,"fUST",-614.05,0.00012876,2,"2025-12-16T03:51:33.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587972,1765857094004,"fUST",-300.23980357,0.00012876,2,"2025-12-16T03:51:34.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587973,1765857094014,"fUST",-1268.17,0.00012876,2,"2025-12-16T03:51:34.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587974,1765857094023,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587975,1765857094033,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587976,1765857094043,"fUST",-964.39,0.00012876,2,"2025-12-16T03:51:34.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587977,1765857094052,"fUST",-2548.3,0.00012876,2,"2025-12-16T03:51:34.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587978,1765857094061,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587979,1765857094071,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587980,1765857094080,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587981,1765857094089,"fUST",-2757.29,0.00012876,2,"2025-12-16T03:51:34.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587982,1765857094099,"fUST",-921.12,0.00012876,2,"2025-12-16T03:51:34.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587983,1765857094108,"fUST",-1379.13,0.00012876,2,"2025-12-16T03:51:34.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587984,1765857094117,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587985,1765857094127,"fUST",-1281.57,0.00012876,2,"2025-12-16T03:51:34.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587986,1765857094140,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587987,1765857094149,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587988,1765857094158,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587989,1765857094167,"fUST",-591.0,0.00012876,2,"2025-12-16T03:51:34.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587990,1765857094177,"fUST",-349.47675088,0.00012876,2,"2025-12-16T03:51:34.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587991,1765857094186,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587992,1765857094195,"fUST",-621.24,0.00012876,2,"2025-12-16T03:51:34.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587993,1765857094205,"fUST",-302.79031674,0.00012876,2,"2025-12-16T03:51:34.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587994,1765857094216,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587995,1765857094225,"fUST",-858.92,0.00012876,2,"2025-12-16T03:51:34.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587996,1765857094234,"fUST",-604.25,0.00012876,2,"2025-12-16T03:51:34.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587997,1765857094243,"fUST",-601.93,0.00012876,2,"2025-12-16T03:51:34.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587998,1765857094253,"fUST",-1724.77,0.00012876,2,"2025-12-16T03:51:34.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398587999,1765857094262,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.262",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588000,1765857094271,"fUST",-1883.58,0.00012876,2,"2025-12-16T03:51:34.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588001,1765857094281,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.281",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588002,1765857094290,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588003,1765857094300,"fUST",-897.25,0.00012876,2,"2025-12-16T03:51:34.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588004,1765857094309,"fUST",-1210.79,0.00012876,2,"2025-12-16T03:51:34.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588005,1765857094319,"fUST",-1351.77,0.00012876,2,"2025-12-16T03:51:34.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588006,1765857094328,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588007,1765857094337,"fUST",-773.94,0.00012876,2,"2025-12-16T03:51:34.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588008,1765857094346,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588009,1765857094355,"fUST",-724.47,0.00012876,2,"2025-12-16T03:51:34.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588010,1765857094364,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588011,1765857094374,"fUST",-1559.66,0.00012876,2,"2025-12-16T03:51:34.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588012,1765857094383,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588013,1765857094393,"fUST",-629.26256053,0.00012876,2,"2025-12-16T03:51:34.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588014,1765857094403,"fUST",-658.19,0.00012876,2,"2025-12-16T03:51:34.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588015,1765857094413,"fUST",-901.9,0.00012876,2,"2025-12-16T03:51:34.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588016,1765857094423,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588017,1765857094435,"fUST",-1664.36,0.00012876,2,"2025-12-16T03:51:34.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588018,1765857094444,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588019,1765857094453,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588020,1765857094462,"fUST",-540.02,0.00012876,2,"2025-12-16T03:51:34.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588021,1765857094472,"fUST",-1280.6,0.00012876,2,"2025-12-16T03:51:34.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588022,1765857094481,"fUST",-1404.56,0.00012876,2,"2025-12-16T03:51:34.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588023,1765857094491,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588024,1765857094501,"fUST",-577.11,0.00012876,2,"2025-12-16T03:51:34.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588025,1765857094510,"fUST",-517.8,0.00012876,2,"2025-12-16T03:51:34.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588026,1765857094519,"fUST",-851.34,0.00012876,2,"2025-12-16T03:51:34.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588027,1765857094530,"fUST",-1225.41,0.00012876,2,"2025-12-16T03:51:34.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588028,1765857094539,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588029,1765857094548,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588030,1765857094557,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588031,1765857094565,"fUST",-6779.98,0.00012876,2,"2025-12-16T03:51:34.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588032,1765857094574,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588033,1765857094583,"fUST",-241.08819683,0.00012876,2,"2025-12-16T03:51:34.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588034,1765857094592,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588035,1765857094601,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588036,1765857094611,"fUST",-879.62,0.00012876,2,"2025-12-16T03:51:34.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588037,1765857094620,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588038,1765857094629,"fUST",-849.34,0.00012876,2,"2025-12-16T03:51:34.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588039,1765857094638,"fUST",-4220.16,0.00012876,2,"2025-12-16T03:51:34.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588040,1765857094649,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588041,1765857094659,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588042,1765857094668,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588043,1765857094678,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588044,1765857094689,"fUST",-2541.48,0.00012876,2,"2025-12-16T03:51:34.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588045,1765857094699,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588046,1765857094710,"fUST",-618.0,0.00012876,2,"2025-12-16T03:51:34.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588047,1765857094721,"fUST",-1330.94,0.00012876,2,"2025-12-16T03:51:34.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588048,1765857094731,"fUST",-639.20674631,0.00012876,2,"2025-12-16T03:51:34.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588049,1765857094869,"fUST",-502.75,0.00012876,2,"2025-12-16T03:51:34.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588050,1765857094880,"fUST",-1721.89,0.00012876,2,"2025-12-16T03:51:34.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588051,1765857094889,"fUST",-1471.73,0.00012876,2,"2025-12-16T03:51:34.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588052,1765857094898,"fUST",-1794.66,0.00012876,2,"2025-12-16T03:51:34.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588053,1765857094907,"fUST",-566.35989235,0.00012876,2,"2025-12-16T03:51:34.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588054,1765857094916,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588055,1765857094925,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588056,1765857094934,"fUST",-1436.2,0.00012876,2,"2025-12-16T03:51:34.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588057,1765857094943,"fUST",-919.0,0.00012876,2,"2025-12-16T03:51:34.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588058,1765857094952,"fUST",-1483.78,0.00012876,2,"2025-12-16T03:51:34.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588059,1765857094961,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:34.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588060,1765857094970,"fUST",-9283.55,0.00012876,2,"2025-12-16T03:51:34.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588061,1765857094979,"fUST",-1109.0,0.00012876,2,"2025-12-16T03:51:34.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588062,1765857094989,"fUST",-930.78,0.00012876,2,"2025-12-16T03:51:34.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588063,1765857094998,"fUST",-700.85,0.00012876,2,"2025-12-16T03:51:34.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588064,1765857095008,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588065,1765857095016,"fUST",-2453.55,0.00012876,2,"2025-12-16T03:51:35.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588066,1765857095026,"fUST",-707.6,0.00012876,2,"2025-12-16T03:51:35.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588067,1765857095035,"fUST",-536.25,0.00012876,2,"2025-12-16T03:51:35.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588068,1765857095045,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588069,1765857095054,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588070,1765857095063,"fUST",-990.55,0.00012876,2,"2025-12-16T03:51:35.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588071,1765857095072,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588072,1765857095082,"fUST",-2349.49,0.00012876,2,"2025-12-16T03:51:35.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588073,1765857095092,"fUST",-2196.03,0.00012876,2,"2025-12-16T03:51:35.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588074,1765857095101,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588075,1765857095111,"fUST",-1420.86,0.00012876,2,"2025-12-16T03:51:35.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588076,1765857095120,"fUST",-1354.29,0.00012876,2,"2025-12-16T03:51:35.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588077,1765857095130,"fUST",-1566.76,0.00012876,2,"2025-12-16T03:51:35.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588078,1765857095141,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.141",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588079,1765857095151,"fUST",-1789.22,0.00012876,2,"2025-12-16T03:51:35.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588080,1765857095160,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.160",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588081,1765857095169,"fUST",-975.67,0.00012876,2,"2025-12-16T03:51:35.169",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588082,1765857095178,"fUST",-997.09,0.00012876,2,"2025-12-16T03:51:35.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588083,1765857095187,"fUST",-1344.17,0.00012876,2,"2025-12-16T03:51:35.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588084,1765857095196,"fUST",-600.75,0.00012876,2,"2025-12-16T03:51:35.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588085,1765857095205,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588086,1765857095219,"fUST",-4842.15,0.00012876,2,"2025-12-16T03:51:35.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588087,1765857095228,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588088,1765857095238,"fUST",-938.39,0.00012876,2,"2025-12-16T03:51:35.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588089,1765857095246,"fUST",-513.63,0.00012876,2,"2025-12-16T03:51:35.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588090,1765857095256,"fUST",-1372.69,0.00012876,2,"2025-12-16T03:51:35.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588091,1765857095265,"fUST",-504.96615841,0.00012876,2,"2025-12-16T03:51:35.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588092,1765857095274,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588093,1765857095283,"fUST",-1192.19,0.00012876,2,"2025-12-16T03:51:35.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588094,1765857095293,"fUST",-825.5,0.00012876,2,"2025-12-16T03:51:35.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588095,1765857095302,"fUST",-2748.55,0.00012876,2,"2025-12-16T03:51:35.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588096,1765857095312,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588097,1765857095321,"fUST",-2322.09,0.00012876,2,"2025-12-16T03:51:35.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588098,1765857095330,"fUST",-708.11,0.00012876,2,"2025-12-16T03:51:35.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588099,1765857095340,"fUST",-2125.4,0.00012876,2,"2025-12-16T03:51:35.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588100,1765857095349,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588101,1765857095358,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588102,1765857095367,"fUST",-6830.61,0.00012876,2,"2025-12-16T03:51:35.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588103,1765857095376,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588104,1765857095385,"fUST",-8377.94,0.00012876,2,"2025-12-16T03:51:35.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588105,1765857095394,"fUST",-503.91710349,0.00012876,2,"2025-12-16T03:51:35.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588106,1765857095403,"fUST",-2121.87,0.00012876,2,"2025-12-16T03:51:35.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588107,1765857095412,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588108,1765857095421,"fUST",-858.84,0.00012876,2,"2025-12-16T03:51:35.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588109,1765857095430,"fUST",-945.29,0.00012876,2,"2025-12-16T03:51:35.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588110,1765857095439,"fUST",-1092.05,0.00012876,2,"2025-12-16T03:51:35.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588111,1765857095448,"fUST",-580.26,0.00012876,2,"2025-12-16T03:51:35.448",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588112,1765857095458,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588113,1765857095467,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588114,1765857095476,"fUST",-2445.72,0.00012876,2,"2025-12-16T03:51:35.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588115,1765857095487,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588116,1765857095496,"fUST",-3903.36,0.00012876,2,"2025-12-16T03:51:35.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588117,1765857095506,"fUST",-537.08,0.00012876,2,"2025-12-16T03:51:35.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588118,1765857095515,"fUST",-618.36,0.00012876,2,"2025-12-16T03:51:35.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588119,1765857095524,"fUST",-225.57585833,0.00012876,2,"2025-12-16T03:51:35.524",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588120,1765857095534,"fUST",-4243.55,0.00012876,2,"2025-12-16T03:51:35.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588121,1765857095543,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588122,1765857095552,"fUST",-1422.62,0.00012876,2,"2025-12-16T03:51:35.552",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588123,1765857095561,"fUST",-800.38,0.00012876,2,"2025-12-16T03:51:35.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588124,1765857095569,"fUST",-1202.09,0.00012876,2,"2025-12-16T03:51:35.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588125,1765857095578,"fUST",-799.6,0.00012876,2,"2025-12-16T03:51:35.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588126,1765857095587,"fUST",-520.25,0.00012876,2,"2025-12-16T03:51:35.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588127,1765857095598,"fUST",-14584.18,0.00012876,2,"2025-12-16T03:51:35.598",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588128,1765857095606,"fUST",-2341.35,0.00012876,2,"2025-12-16T03:51:35.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588129,1765857095615,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588130,1765857095624,"fUST",-614.63,0.00012876,2,"2025-12-16T03:51:35.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588131,1765857095633,"fUST",-2042.99,0.00012876,2,"2025-12-16T03:51:35.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588132,1765857095642,"fUST",-3921.7,0.00012876,2,"2025-12-16T03:51:35.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588133,1765857095650,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588134,1765857095659,"fUST",-2154.94,0.00012876,2,"2025-12-16T03:51:35.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588135,1765857095668,"fUST",-1164.37,0.00012876,2,"2025-12-16T03:51:35.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588136,1765857095676,"fUST",-1452.17,0.00012876,2,"2025-12-16T03:51:35.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588137,1765857095685,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588138,1765857095694,"fUST",-3354.89,0.00012876,2,"2025-12-16T03:51:35.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588139,1765857095703,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588140,1765857095712,"fUST",-885.63,0.00012876,2,"2025-12-16T03:51:35.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588141,1765857095721,"fUST",-583.17,0.00012876,2,"2025-12-16T03:51:35.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588142,1765857095731,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588143,1765857095740,"fUST",-934.17,0.00012876,2,"2025-12-16T03:51:35.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588144,1765857095749,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588145,1765857095757,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588146,1765857095768,"fUST",-2662.12,0.00012876,2,"2025-12-16T03:51:35.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588147,1765857095777,"fUST",-1389.33,0.00012876,2,"2025-12-16T03:51:35.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588148,1765857095786,"fUST",-940.07,0.00012876,2,"2025-12-16T03:51:35.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588149,1765857095794,"fUST",-2691.53,0.00012876,2,"2025-12-16T03:51:35.794",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588150,1765857095803,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588151,1765857095813,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588152,1765857095823,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588153,1765857095832,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588154,1765857095841,"fUST",-947.29,0.00012876,2,"2025-12-16T03:51:35.841",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588155,1765857095850,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588156,1765857095859,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588157,1765857095868,"fUST",-1434.18,0.00012876,2,"2025-12-16T03:51:35.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588158,1765857095877,"fUST",-607.29,0.00012876,2,"2025-12-16T03:51:35.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588159,1765857095886,"fUST",-506.70006658,0.00012876,2,"2025-12-16T03:51:35.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588160,1765857095895,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588161,1765857095904,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588162,1765857095913,"fUST",-3493.92,0.00012876,2,"2025-12-16T03:51:35.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588163,1765857095923,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588164,1765857095932,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588165,1765857095941,"fUST",-1734.78,0.00012876,2,"2025-12-16T03:51:35.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588166,1765857095950,"fUST",-529.53,0.00012876,2,"2025-12-16T03:51:35.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588167,1765857095958,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:35.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588168,1765857095967,"fUST",-1497.62,0.00012876,2,"2025-12-16T03:51:35.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588169,1765857095977,"fUST",-1890.34,0.00012876,2,"2025-12-16T03:51:35.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588170,1765857095986,"fUST",-1724.14,0.00012876,2,"2025-12-16T03:51:35.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588171,1765857095995,"fUST",-1321.15,0.00012876,2,"2025-12-16T03:51:35.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588172,1765857096004,"fUST",-627.84,0.00012876,2,"2025-12-16T03:51:36.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588173,1765857096014,"fUST",-1136.33,0.00012876,2,"2025-12-16T03:51:36.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588174,1765857096023,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588175,1765857096032,"fUST",-2584.7,0.00012876,2,"2025-12-16T03:51:36.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588176,1765857096041,"fUST",-552.16893489,0.00012876,2,"2025-12-16T03:51:36.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588177,1765857096051,"fUST",-906.3,0.00012876,2,"2025-12-16T03:51:36.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588178,1765857096061,"fUST",-523.47,0.00012876,2,"2025-12-16T03:51:36.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588179,1765857096070,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588180,1765857096079,"fUST",-860.33,0.00012876,2,"2025-12-16T03:51:36.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588181,1765857096088,"fUST",-1103.9,0.00012876,2,"2025-12-16T03:51:36.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588182,1765857096097,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588183,1765857096106,"fUST",-526.2,0.00012876,2,"2025-12-16T03:51:36.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588184,1765857096115,"fUST",-625.36,0.00012876,2,"2025-12-16T03:51:36.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588185,1765857096125,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588186,1765857096136,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588187,1765857096145,"fUST",-3387.17,0.00012876,2,"2025-12-16T03:51:36.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588188,1765857096154,"fUST",-838.05,0.00012876,2,"2025-12-16T03:51:36.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588189,1765857096163,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588190,1765857096171,"fUST",-717.42,0.00012876,2,"2025-12-16T03:51:36.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588191,1765857096182,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588192,1765857096191,"fUST",-11122.08,0.00012876,2,"2025-12-16T03:51:36.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588193,1765857096200,"fUST",-1435.24,0.00012876,2,"2025-12-16T03:51:36.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588194,1765857096209,"fUST",-645.68,0.00012876,2,"2025-12-16T03:51:36.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588195,1765857096220,"fUST",-22080.53,0.00012876,2,"2025-12-16T03:51:36.220",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588196,1765857096229,"fUST",-3719.53,0.00012876,2,"2025-12-16T03:51:36.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588197,1765857096238,"fUST",-368.1889936,0.00012876,2,"2025-12-16T03:51:36.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588198,1765857096247,"fUST",-835.99,0.00012876,2,"2025-12-16T03:51:36.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588199,1765857096256,"fUST",-1808.12,0.00012876,2,"2025-12-16T03:51:36.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588200,1765857096265,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588201,1765857096274,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588202,1765857096283,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588203,1765857096292,"fUST",-8246.11,0.00012876,2,"2025-12-16T03:51:36.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588204,1765857096301,"fUST",-1665.52,0.00012876,2,"2025-12-16T03:51:36.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588205,1765857096309,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588206,1765857096318,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588207,1765857096328,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588208,1765857096336,"fUST",-505.05,0.00012876,2,"2025-12-16T03:51:36.336",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588209,1765857096347,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588210,1765857096356,"fUST",-5019.38,0.00012876,2,"2025-12-16T03:51:36.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588211,1765857096365,"fUST",-688.63,0.00012876,2,"2025-12-16T03:51:36.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588212,1765857096373,"fUST",-980.38,0.00012876,2,"2025-12-16T03:51:36.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588213,1765857096382,"fUST",-2863.98,0.00012876,2,"2025-12-16T03:51:36.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588214,1765857096391,"fUST",-2333.27,0.00012876,2,"2025-12-16T03:51:36.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588215,1765857096400,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588216,1765857096409,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588217,1765857096418,"fUST",-375.95072456,0.00012876,2,"2025-12-16T03:51:36.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588218,1765857096426,"fUST",-884.98,0.00012876,2,"2025-12-16T03:51:36.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588219,1765857096435,"fUST",-2011.13,0.00012876,2,"2025-12-16T03:51:36.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588220,1765857096444,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588221,1765857096453,"fUST",-561.14,0.00012876,2,"2025-12-16T03:51:36.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588222,1765857096462,"fUST",-1161.7,0.00012876,2,"2025-12-16T03:51:36.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588223,1765857096473,"fUST",-5555.9,0.00012876,2,"2025-12-16T03:51:36.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588224,1765857096481,"fUST",-1243.71,0.00012876,2,"2025-12-16T03:51:36.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588225,1765857096490,"fUST",-35354.14,0.00012876,2,"2025-12-16T03:51:36.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588226,1765857096499,"fUST",-9588.87,0.00012876,2,"2025-12-16T03:51:36.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588227,1765857096508,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588228,1765857096517,"fUST",-1419.14,0.00012876,2,"2025-12-16T03:51:36.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588229,1765857096525,"fUST",-1172.55,0.00012876,2,"2025-12-16T03:51:36.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588230,1765857096534,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588231,1765857096543,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588232,1765857096552,"fUST",-2089.03,0.00012876,2,"2025-12-16T03:51:36.552",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588233,1765857096561,"fUST",-542.8905456,0.00012876,2,"2025-12-16T03:51:36.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588234,1765857096570,"fUST",-3963.15,0.00012876,2,"2025-12-16T03:51:36.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588235,1765857096580,"fUST",-2257.39,0.00012876,2,"2025-12-16T03:51:36.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588236,1765857096588,"fUST",-1097.79,0.00012876,2,"2025-12-16T03:51:36.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588237,1765857096597,"fUST",-1991.38,0.00012876,2,"2025-12-16T03:51:36.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588238,1765857096606,"fUST",-841.22,0.00012876,2,"2025-12-16T03:51:36.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588239,1765857096615,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588240,1765857096624,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588241,1765857096633,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588242,1765857096642,"fUST",-800.38,0.00012876,2,"2025-12-16T03:51:36.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588243,1765857096651,"fUST",-1431.03,0.00012876,2,"2025-12-16T03:51:36.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588244,1765857096659,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588245,1765857096668,"fUST",-8351.41,0.00012876,2,"2025-12-16T03:51:36.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588246,1765857096677,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588247,1765857096686,"fUST",-1423.76,0.00012876,2,"2025-12-16T03:51:36.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588248,1765857096695,"fUST",-896.79,0.00012876,2,"2025-12-16T03:51:36.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588249,1765857096704,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588250,1765857096713,"fUST",-1140.27,0.00012876,2,"2025-12-16T03:51:36.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588251,1765857096723,"fUST",-4075.24,0.00012876,2,"2025-12-16T03:51:36.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588252,1765857096731,"fUST",-914.19,0.00012876,2,"2025-12-16T03:51:36.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588253,1765857096740,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588254,1765857096749,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588255,1765857096758,"fUST",-3247.84,0.00012876,2,"2025-12-16T03:51:36.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588256,1765857096768,"fUST",-1445.43,0.00012876,2,"2025-12-16T03:51:36.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588257,1765857096776,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588258,1765857096786,"fUST",-638.22972623,0.00012876,2,"2025-12-16T03:51:36.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588259,1765857096794,"fUST",-940.6,0.00012876,2,"2025-12-16T03:51:36.794",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588260,1765857096803,"fUST",-246.82,0.00012876,2,"2025-12-16T03:51:36.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588261,1765857096812,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588262,1765857096822,"fUST",-1956.75,0.00012876,2,"2025-12-16T03:51:36.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588263,1765857096830,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588264,1765857096839,"fUST",-1069.42,0.00012876,2,"2025-12-16T03:51:36.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588265,1765857096849,"fUST",-2026.56,0.00012876,2,"2025-12-16T03:51:36.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588266,1765857096858,"fUST",-1628.96,0.00012876,2,"2025-12-16T03:51:36.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588267,1765857096867,"fUST",-1954.46,0.00012876,2,"2025-12-16T03:51:36.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588268,1765857096876,"fUST",-1842.29,0.00012876,2,"2025-12-16T03:51:36.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588269,1765857096886,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588270,1765857096895,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588271,1765857096904,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588272,1765857096913,"fUST",-1249.58,0.00012876,2,"2025-12-16T03:51:36.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588273,1765857096922,"fUST",-5203.28,0.00012876,2,"2025-12-16T03:51:36.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588274,1765857096931,"fUST",-2367.41,0.00012876,2,"2025-12-16T03:51:36.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588275,1765857096940,"fUST",-3863.02,0.00012876,2,"2025-12-16T03:51:36.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588276,1765857096949,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588277,1765857096958,"fUST",-2306.5,0.00012876,2,"2025-12-16T03:51:36.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588278,1765857096967,"fUST",-5137.41,0.00012876,2,"2025-12-16T03:51:36.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588279,1765857096975,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588280,1765857096984,"fUST",-674.15,0.00012876,2,"2025-12-16T03:51:36.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588281,1765857096993,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:36.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588282,1765857097002,"fUST",-560.29,0.00012876,2,"2025-12-16T03:51:37.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588283,1765857097011,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:37.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588284,1765857097020,"fUST",-2457.45,0.00012876,2,"2025-12-16T03:51:37.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588285,1765857097030,"fUST",-1620.3,0.00012876,2,"2025-12-16T03:51:37.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588286,1765857097039,"fUST",-935.88,0.00012876,2,"2025-12-16T03:51:37.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588287,1765857097048,"fUST",-2175.69,0.00012876,2,"2025-12-16T03:51:37.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588288,1765857097057,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:37.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588289,1765857097065,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:37.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588290,1765857097075,"fUST",-831.4,0.00012876,2,"2025-12-16T03:51:37.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588291,1765857097084,"fUST",-537.44,0.00012876,2,"2025-12-16T03:51:37.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588292,1765857097092,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:37.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588293,1765857097101,"fUST",-500.0,0.00012876,2,"2025-12-16T03:51:37.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588294,1765857097110,"fUST",-1150.49,0.00012876,2,"2025-12-16T03:51:37.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588295,1765857097119,"fUST",-3296.6574499,0.00012883,2,"2025-12-16T03:51:37.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588296,1765857097128,"fUST",-11127.0713613,0.00012883,2,"2025-12-16T03:51:37.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588297,1765857097141,"fUST",-773.0,0.000129,2,"2025-12-16T03:51:37.141",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588298,1765857097150,"fUST",-6437.75020294,0.000129,2,"2025-12-16T03:51:37.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588299,1765857097159,"fUST",-6437.75020289,0.000129,2,"2025-12-16T03:51:37.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588300,1765857097168,"fUST",-6437.75020289,0.000129,2,"2025-12-16T03:51:37.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588301,1765857097177,"fUST",-7117.49424456,0.00013,2,"2025-12-16T03:51:37.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588302,1765857097186,"fUST",-152.08,0.00013,2,"2025-12-16T03:51:37.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588303,1765857097195,"fUST",-250.147,0.00013001,2,"2025-12-16T03:51:37.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588304,1765857097204,"fUST",-251.089,0.00013001,2,"2025-12-16T03:51:37.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588305,1765857097215,"fUST",-150.429,0.00013001,2,"2025-12-16T03:51:37.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588306,1765857097224,"fUST",-231.568,0.00013001,2,"2025-12-16T03:51:37.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588307,1765857097233,"fUST",-150.144,0.00013001,2,"2025-12-16T03:51:37.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588308,1765857097242,"fUST",-150.0,0.00013001,2,"2025-12-16T03:51:37.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588309,1765857097251,"fUST",-663.93287602,0.00013143,2,"2025-12-16T03:51:37.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588310,1765857097261,"fUST",-3839.6,0.0001315,2,"2025-12-16T03:51:37.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588311,1765857097270,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588312,1765857097278,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588313,1765857097288,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588314,1765857097297,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588315,1765857097306,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588316,1765857097315,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588317,1765857097323,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588318,1765857097332,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588319,1765857097341,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588320,1765857097350,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588321,1765857097359,"fUST",-634.84773875,0.0001315,2,"2025-12-16T03:51:37.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588322,1765857097369,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588323,1765857097377,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588324,1765857097386,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588325,1765857097395,"fUST",-609.81,0.0001315,2,"2025-12-16T03:51:37.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588326,1765857097405,"fUST",-600.92,0.0001315,2,"2025-12-16T03:51:37.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588327,1765857097415,"fUST",-500.26,0.0001315,2,"2025-12-16T03:51:37.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588328,1765857097424,"fUST",-635.26,0.0001315,2,"2025-12-16T03:51:37.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588329,1765857097435,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588330,1765857097444,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588331,1765857097453,"fUST",-2131.63,0.0001315,2,"2025-12-16T03:51:37.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588332,1765857097462,"fUST",-1239.05,0.0001315,2,"2025-12-16T03:51:37.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588333,1765857097471,"fUST",-832.5,0.0001315,2,"2025-12-16T03:51:37.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588334,1765857097480,"fUST",-506.75720341,0.0001315,2,"2025-12-16T03:51:37.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588335,1765857097490,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588336,1765857097499,"fUST",-1281.42,0.0001315,2,"2025-12-16T03:51:37.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588337,1765857097509,"fUST",-574.29108441,0.0001315,2,"2025-12-16T03:51:37.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588338,1765857097518,"fUST",-706.65,0.0001315,2,"2025-12-16T03:51:37.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588339,1765857097528,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588340,1765857097538,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588341,1765857097547,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588342,1765857097556,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588343,1765857097565,"fUST",-970.13,0.0001315,2,"2025-12-16T03:51:37.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588344,1765857097574,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588345,1765857097584,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588346,1765857097593,"fUST",-905.09,0.0001315,2,"2025-12-16T03:51:37.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588347,1765857097601,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588348,1765857097611,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588349,1765857097620,"fUST",-1438.77,0.0001315,2,"2025-12-16T03:51:37.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588350,1765857097629,"fUST",-2194.500583,0.0001315,2,"2025-12-16T03:51:37.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588351,1765857097638,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588352,1765857097647,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588353,1765857097656,"fUST",-867.63,0.0001315,2,"2025-12-16T03:51:37.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588354,1765857097664,"fUST",-500.81,0.0001315,2,"2025-12-16T03:51:37.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588355,1765857097674,"fUST",-922.31,0.0001315,2,"2025-12-16T03:51:37.674",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588356,1765857097682,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588357,1765857097691,"fUST",-808.83,0.0001315,2,"2025-12-16T03:51:37.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588358,1765857097700,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588359,1765857097709,"fUST",-772.63,0.0001315,2,"2025-12-16T03:51:37.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588360,1765857097718,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588361,1765857097727,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588362,1765857097737,"fUST",-724.68,0.0001315,2,"2025-12-16T03:51:37.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588363,1765857097746,"fUST",-728.64,0.0001315,2,"2025-12-16T03:51:37.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588364,1765857097755,"fUST",-1000.0,0.0001315,2,"2025-12-16T03:51:37.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588365,1765857097764,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588366,1765857097773,"fUST",-788.39,0.0001315,2,"2025-12-16T03:51:37.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588367,1765857097782,"fUST",-713.19,0.0001315,2,"2025-12-16T03:51:37.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588368,1765857097791,"fUST",-711.19,0.0001315,2,"2025-12-16T03:51:37.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588369,1765857097961,"fUST",-1903.91,0.0001315,2,"2025-12-16T03:51:37.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588370,1765857097970,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:37.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588371,1765857097979,"fUST",-488.54674964,0.0001315,2,"2025-12-16T03:51:37.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588372,1765857097988,"fUST",-1163.59,0.0001315,2,"2025-12-16T03:51:37.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588373,1765857097997,"fUST",-541.86,0.0001315,2,"2025-12-16T03:51:37.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588374,1765857098007,"fUST",-873.56,0.0001315,2,"2025-12-16T03:51:38.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588375,1765857098016,"fUST",-497.0148825,0.0001315,2,"2025-12-16T03:51:38.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588376,1765857098025,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588377,1765857098034,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588378,1765857098045,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588379,1765857098054,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588380,1765857098064,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588381,1765857098073,"fUST",-623.95,0.0001315,2,"2025-12-16T03:51:38.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588382,1765857098083,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588383,1765857098092,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588384,1765857098102,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588385,1765857098111,"fUST",-939.88,0.0001315,2,"2025-12-16T03:51:38.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588386,1765857098120,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588387,1765857098131,"fUST",-514.0,0.0001315,2,"2025-12-16T03:51:38.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588388,1765857098144,"fUST",-160.38204237,0.0001315,2,"2025-12-16T03:51:38.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588389,1765857098154,"fUST",-385.47995339,0.0001315,2,"2025-12-16T03:51:38.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588390,1765857098163,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588391,1765857098173,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588392,1765857098183,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588393,1765857098193,"fUST",-1404.96,0.0001315,2,"2025-12-16T03:51:38.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588394,1765857098202,"fUST",-2624.19,0.0001315,2,"2025-12-16T03:51:38.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588395,1765857098213,"fUST",-1165.8,0.0001315,2,"2025-12-16T03:51:38.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588396,1765857098222,"fUST",-782.31,0.0001315,2,"2025-12-16T03:51:38.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588397,1765857098232,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588398,1765857098241,"fUST",-417.72640332,0.0001315,2,"2025-12-16T03:51:38.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588399,1765857098251,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588400,1765857098260,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588401,1765857098270,"fUST",-173.96324281,0.0001315,2,"2025-12-16T03:51:38.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588402,1765857098279,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588403,1765857098289,"fUST",-505.70210488,0.0001315,2,"2025-12-16T03:51:38.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588404,1765857098299,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588405,1765857098308,"fUST",-2047.92,0.0001315,2,"2025-12-16T03:51:38.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588406,1765857098318,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588407,1765857098327,"fUST",-1419.58,0.0001315,2,"2025-12-16T03:51:38.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588408,1765857098337,"fUST",-2858.67,0.0001315,2,"2025-12-16T03:51:38.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588409,1765857098347,"fUST",-915.74,0.0001315,2,"2025-12-16T03:51:38.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588410,1765857098356,"fUST",-424.01487188,0.0001315,2,"2025-12-16T03:51:38.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588411,1765857098365,"fUST",-561.34,0.0001315,2,"2025-12-16T03:51:38.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588412,1765857098375,"fUST",-862.14,0.0001315,2,"2025-12-16T03:51:38.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588413,1765857098385,"fUST",-728.64,0.0001315,2,"2025-12-16T03:51:38.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588414,1765857098394,"fUST",-1196.22,0.0001315,2,"2025-12-16T03:51:38.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588415,1765857098403,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588416,1765857098412,"fUST",-764.95,0.0001315,2,"2025-12-16T03:51:38.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588417,1765857098420,"fUST",-1723.48,0.0001315,2,"2025-12-16T03:51:38.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588418,1765857098430,"fUST",-795.49,0.0001315,2,"2025-12-16T03:51:38.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588419,1765857098439,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588420,1765857098449,"fUST",-579.03,0.0001315,2,"2025-12-16T03:51:38.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588421,1765857098458,"fUST",-527.94,0.0001315,2,"2025-12-16T03:51:38.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588422,1765857098467,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588423,1765857098476,"fUST",-613.42,0.0001315,2,"2025-12-16T03:51:38.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588424,1765857098486,"fUST",-852.9,0.0001315,2,"2025-12-16T03:51:38.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588425,1765857098495,"fUST",-1741.83,0.0001315,2,"2025-12-16T03:51:38.495",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588426,1765857098505,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.505",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588427,1765857098514,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588428,1765857098524,"fUST",-579.96,0.0001315,2,"2025-12-16T03:51:38.524",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588429,1765857098534,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588430,1765857098544,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588431,1765857098553,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588432,1765857098563,"fUST",-882.7,0.0001315,2,"2025-12-16T03:51:38.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588433,1765857098573,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588434,1765857098583,"fUST",-909.29,0.0001315,2,"2025-12-16T03:51:38.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588435,1765857098592,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588436,1765857098602,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588437,1765857098611,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588438,1765857098620,"fUST",-441.07857977,0.0001315,2,"2025-12-16T03:51:38.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588439,1765857098629,"fUST",-502.69334194,0.0001315,2,"2025-12-16T03:51:38.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588440,1765857098638,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588441,1765857098647,"fUST",-1389.03,0.0001315,2,"2025-12-16T03:51:38.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588442,1765857098656,"fUST",-652.64,0.0001315,2,"2025-12-16T03:51:38.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588443,1765857098666,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588444,1765857098676,"fUST",-863.06,0.0001315,2,"2025-12-16T03:51:38.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588445,1765857098685,"fUST",-946.95,0.0001315,2,"2025-12-16T03:51:38.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588446,1765857098694,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588447,1765857098703,"fUST",-752.63,0.0001315,2,"2025-12-16T03:51:38.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588448,1765857098712,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588449,1765857098722,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.722",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588450,1765857098731,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588451,1765857098741,"fUST",-1824.47,0.0001315,2,"2025-12-16T03:51:38.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588452,1765857098750,"fUST",-631.43,0.0001315,2,"2025-12-16T03:51:38.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588453,1765857098759,"fUST",-548.39,0.0001315,2,"2025-12-16T03:51:38.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588454,1765857098769,"fUST",-588.21763098,0.0001315,2,"2025-12-16T03:51:38.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588455,1765857098778,"fUST",-5069.0,0.0001315,2,"2025-12-16T03:51:38.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588456,1765857098787,"fUST",-869.38,0.0001315,2,"2025-12-16T03:51:38.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588457,1765857098797,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588458,1765857098805,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588459,1765857098815,"fUST",-1418.86,0.0001315,2,"2025-12-16T03:51:38.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588460,1765857098824,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588461,1765857098833,"fUST",-1398.62,0.0001315,2,"2025-12-16T03:51:38.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588462,1765857098843,"fUST",-2490.08,0.0001315,2,"2025-12-16T03:51:38.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588463,1765857098852,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588464,1765857098861,"fUST",-508.11877245,0.0001315,2,"2025-12-16T03:51:38.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588465,1765857098871,"fUST",-886.06,0.0001315,2,"2025-12-16T03:51:38.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588466,1765857098881,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588467,1765857098890,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588468,1765857098899,"fUST",-886.48,0.0001315,2,"2025-12-16T03:51:38.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588469,1765857098910,"fUST",-528.18,0.0001315,2,"2025-12-16T03:51:38.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588470,1765857098919,"fUST",-1144.03,0.0001315,2,"2025-12-16T03:51:38.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588471,1765857098929,"fUST",-1839.21,0.0001315,2,"2025-12-16T03:51:38.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588472,1765857098939,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588473,1765857098949,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588474,1765857098958,"fUST",-760.81,0.0001315,2,"2025-12-16T03:51:38.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588475,1765857098967,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588476,1765857098977,"fUST",-578.54,0.0001315,2,"2025-12-16T03:51:38.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588477,1765857098986,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:38.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588478,1765857098996,"fUST",-525.22,0.0001315,2,"2025-12-16T03:51:38.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588479,1765857099006,"fUST",-1799.91,0.0001315,2,"2025-12-16T03:51:39.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588480,1765857099017,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588481,1765857099026,"fUST",-1395.69,0.0001315,2,"2025-12-16T03:51:39.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588482,1765857099036,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588483,1765857099046,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588484,1765857099056,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588485,1765857099066,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588486,1765857099075,"fUST",-2489.6,0.0001315,2,"2025-12-16T03:51:39.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588487,1765857099085,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588488,1765857099094,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588489,1765857099103,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588490,1765857099113,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588491,1765857099122,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588492,1765857099134,"fUST",-3564.58,0.0001315,2,"2025-12-16T03:51:39.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588493,1765857099144,"fUST",-1851.38,0.0001315,2,"2025-12-16T03:51:39.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588494,1765857099152,"fUST",-1892.77,0.0001315,2,"2025-12-16T03:51:39.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588495,1765857099161,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588496,1765857099170,"fUST",-499.00859526,0.0001315,2,"2025-12-16T03:51:39.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588497,1765857099181,"fUST",-554.05,0.0001315,2,"2025-12-16T03:51:39.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588498,1765857099190,"fUST",-625.7,0.0001315,2,"2025-12-16T03:51:39.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588499,1765857099199,"fUST",-614.05,0.0001315,2,"2025-12-16T03:51:39.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588500,1765857099210,"fUST",-1268.17,0.0001315,2,"2025-12-16T03:51:39.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588501,1765857099220,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.220",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588502,1765857099229,"fUST",-310.5938534,0.0001315,2,"2025-12-16T03:51:39.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588503,1765857099238,"fUST",-964.39,0.0001315,2,"2025-12-16T03:51:39.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588504,1765857099247,"fUST",-2548.3,0.0001315,2,"2025-12-16T03:51:39.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588505,1765857099256,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588506,1765857099265,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588507,1765857099274,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588508,1765857099283,"fUST",-2757.29,0.0001315,2,"2025-12-16T03:51:39.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588509,1765857099292,"fUST",-921.12,0.0001315,2,"2025-12-16T03:51:39.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588510,1765857099302,"fUST",-1379.13,0.0001315,2,"2025-12-16T03:51:39.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588511,1765857099311,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588512,1765857099320,"fUST",-1281.57,0.0001315,2,"2025-12-16T03:51:39.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588513,1765857099330,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588514,1765857099339,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588515,1765857099349,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588516,1765857099359,"fUST",-591.0,0.0001315,2,"2025-12-16T03:51:39.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588517,1765857099368,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588518,1765857099377,"fUST",-621.24,0.0001315,2,"2025-12-16T03:51:39.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588519,1765857099386,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588520,1765857099395,"fUST",-858.92,0.0001315,2,"2025-12-16T03:51:39.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588521,1765857099405,"fUST",-604.25,0.0001315,2,"2025-12-16T03:51:39.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588522,1765857099415,"fUST",-601.93,0.0001315,2,"2025-12-16T03:51:39.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588523,1765857099425,"fUST",-1724.77,0.0001315,2,"2025-12-16T03:51:39.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588524,1765857099434,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588525,1765857099443,"fUST",-1883.58,0.0001315,2,"2025-12-16T03:51:39.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588526,1765857099453,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588527,1765857099462,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588528,1765857099471,"fUST",-897.25,0.0001315,2,"2025-12-16T03:51:39.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588529,1765857099481,"fUST",-1210.79,0.0001315,2,"2025-12-16T03:51:39.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588530,1765857099490,"fUST",-1351.77,0.0001315,2,"2025-12-16T03:51:39.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588531,1765857099499,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588532,1765857099508,"fUST",-773.94,0.0001315,2,"2025-12-16T03:51:39.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588533,1765857099518,"fUST",-606.4893569,0.0001315,2,"2025-12-16T03:51:39.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588534,1765857099527,"fUST",-724.47,0.0001315,2,"2025-12-16T03:51:39.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588535,1765857099537,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588536,1765857099546,"fUST",-1559.66,0.0001315,2,"2025-12-16T03:51:39.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588537,1765857099555,"fUST",-502.99760759,0.0001315,2,"2025-12-16T03:51:39.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588538,1765857099564,"fUST",-658.19,0.0001315,2,"2025-12-16T03:51:39.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588539,1765857099573,"fUST",-901.9,0.0001315,2,"2025-12-16T03:51:39.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588540,1765857099582,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588541,1765857099591,"fUST",-1664.36,0.0001315,2,"2025-12-16T03:51:39.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588542,1765857099602,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588543,1765857099611,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588544,1765857099622,"fUST",-540.02,0.0001315,2,"2025-12-16T03:51:39.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588545,1765857099631,"fUST",-1280.6,0.0001315,2,"2025-12-16T03:51:39.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588546,1765857099640,"fUST",-1404.56,0.0001315,2,"2025-12-16T03:51:39.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588547,1765857099649,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588548,1765857099659,"fUST",-577.11,0.0001315,2,"2025-12-16T03:51:39.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588549,1765857099669,"fUST",-517.8,0.0001315,2,"2025-12-16T03:51:39.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588550,1765857099679,"fUST",-851.34,0.0001315,2,"2025-12-16T03:51:39.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588551,1765857099688,"fUST",-1225.41,0.0001315,2,"2025-12-16T03:51:39.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588552,1765857099697,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588553,1765857099707,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588554,1765857099717,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588555,1765857099726,"fUST",-6779.98,0.0001315,2,"2025-12-16T03:51:39.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588556,1765857099736,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588557,1765857099745,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588558,1765857099754,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588559,1765857099763,"fUST",-879.62,0.0001315,2,"2025-12-16T03:51:39.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588560,1765857099773,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588561,1765857099781,"fUST",-849.34,0.0001315,2,"2025-12-16T03:51:39.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588562,1765857099791,"fUST",-4220.16,0.0001315,2,"2025-12-16T03:51:39.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588563,1765857099800,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588564,1765857099809,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588565,1765857099818,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588566,1765857099827,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588567,1765857099836,"fUST",-2541.48,0.0001315,2,"2025-12-16T03:51:39.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588568,1765857099849,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588569,1765857099859,"fUST",-618.0,0.0001315,2,"2025-12-16T03:51:39.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588570,1765857099877,"fUST",-1330.94,0.0001315,2,"2025-12-16T03:51:39.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588571,1765857099888,"fUST",-502.75,0.0001315,2,"2025-12-16T03:51:39.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588572,1765857099897,"fUST",-1721.89,0.0001315,2,"2025-12-16T03:51:39.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588573,1765857099907,"fUST",-1471.73,0.0001315,2,"2025-12-16T03:51:39.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588574,1765857099917,"fUST",-1794.66,0.0001315,2,"2025-12-16T03:51:39.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588575,1765857099926,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588576,1765857099935,"fUST",-1436.2,0.0001315,2,"2025-12-16T03:51:39.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588577,1765857099945,"fUST",-919.0,0.0001315,2,"2025-12-16T03:51:39.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588578,1765857099954,"fUST",-1483.78,0.0001315,2,"2025-12-16T03:51:39.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588579,1765857099963,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:39.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588580,1765857099972,"fUST",-9283.55,0.0001315,2,"2025-12-16T03:51:39.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588581,1765857099981,"fUST",-1109.0,0.0001315,2,"2025-12-16T03:51:39.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588582,1765857099990,"fUST",-930.78,0.0001315,2,"2025-12-16T03:51:39.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588583,1765857099999,"fUST",-700.85,0.0001315,2,"2025-12-16T03:51:39.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588584,1765857100008,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588585,1765857100017,"fUST",-2453.55,0.0001315,2,"2025-12-16T03:51:40.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588586,1765857100027,"fUST",-707.6,0.0001315,2,"2025-12-16T03:51:40.027",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588587,1765857100038,"fUST",-536.25,0.0001315,2,"2025-12-16T03:51:40.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588588,1765857100047,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.047",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588589,1765857100057,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588590,1765857100066,"fUST",-990.55,0.0001315,2,"2025-12-16T03:51:40.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588591,1765857100075,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588592,1765857100083,"fUST",-2349.49,0.0001315,2,"2025-12-16T03:51:40.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588593,1765857100092,"fUST",-2196.03,0.0001315,2,"2025-12-16T03:51:40.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588594,1765857100103,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588595,1765857100112,"fUST",-1420.86,0.0001315,2,"2025-12-16T03:51:40.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588596,1765857100122,"fUST",-1354.29,0.0001315,2,"2025-12-16T03:51:40.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588597,1765857100132,"fUST",-1566.76,0.0001315,2,"2025-12-16T03:51:40.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588598,1765857100144,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588599,1765857100153,"fUST",-1789.22,0.0001315,2,"2025-12-16T03:51:40.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588600,1765857100163,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588601,1765857100173,"fUST",-975.67,0.0001315,2,"2025-12-16T03:51:40.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588602,1765857100182,"fUST",-997.09,0.0001315,2,"2025-12-16T03:51:40.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588603,1765857100191,"fUST",-1344.17,0.0001315,2,"2025-12-16T03:51:40.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588604,1765857100201,"fUST",-600.75,0.0001315,2,"2025-12-16T03:51:40.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588605,1765857100210,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588606,1765857100221,"fUST",-4842.15,0.0001315,2,"2025-12-16T03:51:40.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588607,1765857100230,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588608,1765857100240,"fUST",-938.39,0.0001315,2,"2025-12-16T03:51:40.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588609,1765857100250,"fUST",-513.63,0.0001315,2,"2025-12-16T03:51:40.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588610,1765857100259,"fUST",-1372.69,0.0001315,2,"2025-12-16T03:51:40.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588611,1765857100268,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588612,1765857100278,"fUST",-1192.19,0.0001315,2,"2025-12-16T03:51:40.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588613,1765857100286,"fUST",-825.5,0.0001315,2,"2025-12-16T03:51:40.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588614,1765857100296,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588615,1765857100305,"fUST",-2748.55,0.0001315,2,"2025-12-16T03:51:40.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588616,1765857100314,"fUST",-2322.09,0.0001315,2,"2025-12-16T03:51:40.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588617,1765857100323,"fUST",-708.11,0.0001315,2,"2025-12-16T03:51:40.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588618,1765857100332,"fUST",-2125.4,0.0001315,2,"2025-12-16T03:51:40.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588619,1765857100341,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588620,1765857100350,"fUST",-636.73234655,0.0001315,2,"2025-12-16T03:51:40.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588621,1765857100359,"fUST",-6830.61,0.0001315,2,"2025-12-16T03:51:40.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588622,1765857100368,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588623,1765857100378,"fUST",-8377.94,0.0001315,2,"2025-12-16T03:51:40.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588624,1765857100387,"fUST",-2121.87,0.0001315,2,"2025-12-16T03:51:40.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588625,1765857100396,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588626,1765857100405,"fUST",-858.84,0.0001315,2,"2025-12-16T03:51:40.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588627,1765857100414,"fUST",-945.29,0.0001315,2,"2025-12-16T03:51:40.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588628,1765857100424,"fUST",-1092.05,0.0001315,2,"2025-12-16T03:51:40.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588629,1765857100432,"fUST",-580.26,0.0001315,2,"2025-12-16T03:51:40.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588630,1765857100442,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588631,1765857100451,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588632,1765857100460,"fUST",-2445.72,0.0001315,2,"2025-12-16T03:51:40.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588633,1765857100470,"fUST",-499.32678699,0.0001315,2,"2025-12-16T03:51:40.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588634,1765857100479,"fUST",-3903.36,0.0001315,2,"2025-12-16T03:51:40.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588635,1765857100489,"fUST",-537.08,0.0001315,2,"2025-12-16T03:51:40.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588636,1765857100498,"fUST",-618.36,0.0001315,2,"2025-12-16T03:51:40.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588637,1765857100507,"fUST",-4243.55,0.0001315,2,"2025-12-16T03:51:40.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588638,1765857100516,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588639,1765857100525,"fUST",-1422.62,0.0001315,2,"2025-12-16T03:51:40.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588640,1765857100534,"fUST",-800.38,0.0001315,2,"2025-12-16T03:51:40.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588641,1765857100543,"fUST",-1202.09,0.0001315,2,"2025-12-16T03:51:40.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588642,1765857100551,"fUST",-799.6,0.0001315,2,"2025-12-16T03:51:40.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588643,1765857100560,"fUST",-520.25,0.0001315,2,"2025-12-16T03:51:40.560",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588644,1765857100570,"fUST",-14584.18,0.0001315,2,"2025-12-16T03:51:40.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588645,1765857100579,"fUST",-2341.35,0.0001315,2,"2025-12-16T03:51:40.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588646,1765857100588,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588647,1765857100597,"fUST",-614.63,0.0001315,2,"2025-12-16T03:51:40.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588648,1765857100606,"fUST",-2042.99,0.0001315,2,"2025-12-16T03:51:40.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588649,1765857100615,"fUST",-3921.7,0.0001315,2,"2025-12-16T03:51:40.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588650,1765857100623,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588651,1765857100633,"fUST",-2154.94,0.0001315,2,"2025-12-16T03:51:40.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588652,1765857100642,"fUST",-1164.37,0.0001315,2,"2025-12-16T03:51:40.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588653,1765857100651,"fUST",-1452.17,0.0001315,2,"2025-12-16T03:51:40.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588654,1765857100660,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588655,1765857100669,"fUST",-3354.89,0.0001315,2,"2025-12-16T03:51:40.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588656,1765857100678,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588657,1765857100687,"fUST",-885.63,0.0001315,2,"2025-12-16T03:51:40.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588658,1765857100697,"fUST",-583.17,0.0001315,2,"2025-12-16T03:51:40.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588659,1765857100706,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588660,1765857100715,"fUST",-934.17,0.0001315,2,"2025-12-16T03:51:40.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588661,1765857100724,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588662,1765857100733,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588663,1765857100742,"fUST",-2662.12,0.0001315,2,"2025-12-16T03:51:40.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588664,1765857100752,"fUST",-940.07,0.0001315,2,"2025-12-16T03:51:40.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588665,1765857100762,"fUST",-2691.53,0.0001315,2,"2025-12-16T03:51:40.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588666,1765857100772,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588667,1765857100781,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588668,1765857100790,"fUST",-1389.33,0.0001315,2,"2025-12-16T03:51:40.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588669,1765857100799,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588670,1765857100808,"fUST",-947.29,0.0001315,2,"2025-12-16T03:51:40.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588671,1765857100817,"fUST",-503.63722617,0.0001315,2,"2025-12-16T03:51:40.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588672,1765857100827,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588673,1765857100836,"fUST",-1434.18,0.0001315,2,"2025-12-16T03:51:40.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588674,1765857100845,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588675,1765857100855,"fUST",-607.29,0.0001315,2,"2025-12-16T03:51:40.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588676,1765857100864,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588677,1765857100873,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588678,1765857100884,"fUST",-3493.92,0.0001315,2,"2025-12-16T03:51:40.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588679,1765857100893,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588680,1765857100903,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588681,1765857100913,"fUST",-1734.78,0.0001315,2,"2025-12-16T03:51:40.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588682,1765857100922,"fUST",-529.53,0.0001315,2,"2025-12-16T03:51:40.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588683,1765857100931,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588684,1765857100941,"fUST",-1497.62,0.0001315,2,"2025-12-16T03:51:40.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588685,1765857100950,"fUST",-1890.34,0.0001315,2,"2025-12-16T03:51:40.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588686,1765857100959,"fUST",-1724.14,0.0001315,2,"2025-12-16T03:51:40.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588687,1765857100968,"fUST",-1321.15,0.0001315,2,"2025-12-16T03:51:40.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588688,1765857100978,"fUST",-627.84,0.0001315,2,"2025-12-16T03:51:40.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588689,1765857100988,"fUST",-1136.33,0.0001315,2,"2025-12-16T03:51:40.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588690,1765857100997,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:40.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588691,1765857101007,"fUST",-2584.7,0.0001315,2,"2025-12-16T03:51:41.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588692,1765857101016,"fUST",-906.3,0.0001315,2,"2025-12-16T03:51:41.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588693,1765857101025,"fUST",-523.47,0.0001315,2,"2025-12-16T03:51:41.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588694,1765857101035,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588695,1765857101044,"fUST",-860.33,0.0001315,2,"2025-12-16T03:51:41.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588696,1765857101053,"fUST",-1103.9,0.0001315,2,"2025-12-16T03:51:41.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588697,1765857101062,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588698,1765857101072,"fUST",-526.2,0.0001315,2,"2025-12-16T03:51:41.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588699,1765857101081,"fUST",-625.36,0.0001315,2,"2025-12-16T03:51:41.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588700,1765857101090,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588701,1765857101099,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588702,1765857101109,"fUST",-3387.17,0.0001315,2,"2025-12-16T03:51:41.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588703,1765857101118,"fUST",-838.05,0.0001315,2,"2025-12-16T03:51:41.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588704,1765857101127,"fUST",-415.20372785,0.0001315,2,"2025-12-16T03:51:41.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588705,1765857101140,"fUST",-717.42,0.0001315,2,"2025-12-16T03:51:41.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588706,1765857101149,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588707,1765857101158,"fUST",-11122.08,0.0001315,2,"2025-12-16T03:51:41.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588708,1765857101168,"fUST",-1435.24,0.0001315,2,"2025-12-16T03:51:41.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588709,1765857101178,"fUST",-645.68,0.0001315,2,"2025-12-16T03:51:41.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588710,1765857101187,"fUST",-22080.53,0.0001315,2,"2025-12-16T03:51:41.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588711,1765857101196,"fUST",-3719.53,0.0001315,2,"2025-12-16T03:51:41.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588712,1765857101206,"fUST",-835.99,0.0001315,2,"2025-12-16T03:51:41.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588713,1765857101220,"fUST",-1808.12,0.0001315,2,"2025-12-16T03:51:41.220",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588714,1765857101229,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588715,1765857101239,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588716,1765857101248,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588717,1765857101257,"fUST",-8246.11,0.0001315,2,"2025-12-16T03:51:41.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588718,1765857101266,"fUST",-1665.52,0.0001315,2,"2025-12-16T03:51:41.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588719,1765857101277,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588720,1765857101286,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588721,1765857101295,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588722,1765857101304,"fUST",-505.05,0.0001315,2,"2025-12-16T03:51:41.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588723,1765857101313,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588724,1765857101322,"fUST",-5019.38,0.0001315,2,"2025-12-16T03:51:41.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588725,1765857101332,"fUST",-688.63,0.0001315,2,"2025-12-16T03:51:41.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588726,1765857101341,"fUST",-980.38,0.0001315,2,"2025-12-16T03:51:41.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588727,1765857101350,"fUST",-2863.98,0.0001315,2,"2025-12-16T03:51:41.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588728,1765857101359,"fUST",-2333.27,0.0001315,2,"2025-12-16T03:51:41.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588729,1765857101368,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588730,1765857101378,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588731,1765857101387,"fUST",-884.98,0.0001315,2,"2025-12-16T03:51:41.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588732,1765857101396,"fUST",-2011.13,0.0001315,2,"2025-12-16T03:51:41.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588733,1765857101405,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588734,1765857101414,"fUST",-561.14,0.0001315,2,"2025-12-16T03:51:41.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588735,1765857101422,"fUST",-1161.7,0.0001315,2,"2025-12-16T03:51:41.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588736,1765857101431,"fUST",-5555.9,0.0001315,2,"2025-12-16T03:51:41.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588737,1765857101440,"fUST",-1243.71,0.0001315,2,"2025-12-16T03:51:41.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588738,1765857101449,"fUST",-35354.14,0.0001315,2,"2025-12-16T03:51:41.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588739,1765857101459,"fUST",-9588.87,0.0001315,2,"2025-12-16T03:51:41.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588740,1765857101468,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.468",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588741,1765857101477,"fUST",-1419.14,0.0001315,2,"2025-12-16T03:51:41.477",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588742,1765857101486,"fUST",-1172.55,0.0001315,2,"2025-12-16T03:51:41.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588743,1765857101495,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.495",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588744,1765857101506,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588745,1765857101516,"fUST",-2089.03,0.0001315,2,"2025-12-16T03:51:41.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588746,1765857101525,"fUST",-3963.15,0.0001315,2,"2025-12-16T03:51:41.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588747,1765857101536,"fUST",-2257.39,0.0001315,2,"2025-12-16T03:51:41.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588748,1765857101546,"fUST",-1097.79,0.0001315,2,"2025-12-16T03:51:41.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588749,1765857101557,"fUST",-1991.38,0.0001315,2,"2025-12-16T03:51:41.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588750,1765857101567,"fUST",-841.22,0.0001315,2,"2025-12-16T03:51:41.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588751,1765857101577,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588752,1765857101586,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588753,1765857101595,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588754,1765857101604,"fUST",-800.38,0.0001315,2,"2025-12-16T03:51:41.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588755,1765857101613,"fUST",-1431.03,0.0001315,2,"2025-12-16T03:51:41.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588756,1765857101622,"fUST",-490.15604637,0.0001315,2,"2025-12-16T03:51:41.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588757,1765857101632,"fUST",-8351.41,0.0001315,2,"2025-12-16T03:51:41.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588758,1765857101641,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588759,1765857101651,"fUST",-1423.76,0.0001315,2,"2025-12-16T03:51:41.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588760,1765857101660,"fUST",-896.79,0.0001315,2,"2025-12-16T03:51:41.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588761,1765857101669,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588762,1765857101678,"fUST",-1140.27,0.0001315,2,"2025-12-16T03:51:41.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588763,1765857101688,"fUST",-4075.24,0.0001315,2,"2025-12-16T03:51:41.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588764,1765857101697,"fUST",-914.19,0.0001315,2,"2025-12-16T03:51:41.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588765,1765857101706,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588766,1765857101716,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588767,1765857101725,"fUST",-3247.84,0.0001315,2,"2025-12-16T03:51:41.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588768,1765857101734,"fUST",-1445.43,0.0001315,2,"2025-12-16T03:51:41.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588769,1765857101744,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588770,1765857101753,"fUST",-940.6,0.0001315,2,"2025-12-16T03:51:41.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588771,1765857101762,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588772,1765857101772,"fUST",-1956.75,0.0001315,2,"2025-12-16T03:51:41.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588773,1765857101782,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588774,1765857101791,"fUST",-1069.42,0.0001315,2,"2025-12-16T03:51:41.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588775,1765857101800,"fUST",-2026.56,0.0001315,2,"2025-12-16T03:51:41.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588776,1765857101809,"fUST",-1628.96,0.0001315,2,"2025-12-16T03:51:41.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588777,1765857101819,"fUST",-1954.46,0.0001315,2,"2025-12-16T03:51:41.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588778,1765857101828,"fUST",-1842.29,0.0001315,2,"2025-12-16T03:51:41.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588779,1765857101838,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588780,1765857101848,"fUST",-502.71464178,0.0001315,2,"2025-12-16T03:51:41.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588781,1765857101858,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:41.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588782,1765857101867,"fUST",-1249.58,0.0001315,2,"2025-12-16T03:51:41.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588783,1765857102093,"fUST",-5203.28,0.0001315,2,"2025-12-16T03:51:42.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588784,1765857102103,"fUST",-2367.41,0.0001315,2,"2025-12-16T03:51:42.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588785,1765857102113,"fUST",-3863.02,0.0001315,2,"2025-12-16T03:51:42.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588786,1765857102122,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:42.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588787,1765857102132,"fUST",-2306.5,0.0001315,2,"2025-12-16T03:51:42.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588788,1765857102144,"fUST",-5137.41,0.0001315,2,"2025-12-16T03:51:42.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588789,1765857102153,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:42.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588790,1765857102162,"fUST",-674.15,0.0001315,2,"2025-12-16T03:51:42.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588791,1765857102171,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:42.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588792,1765857102182,"fUST",-560.29,0.0001315,2,"2025-12-16T03:51:42.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588793,1765857102191,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:42.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588794,1765857102200,"fUST",-2457.45,0.0001315,2,"2025-12-16T03:51:42.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588795,1765857102209,"fUST",-1620.3,0.0001315,2,"2025-12-16T03:51:42.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588796,1765857102218,"fUST",-935.88,0.0001315,2,"2025-12-16T03:51:42.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588797,1765857102227,"fUST",-2175.69,0.0001315,2,"2025-12-16T03:51:42.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588798,1765857102236,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:42.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588799,1765857102245,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:42.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588800,1765857102254,"fUST",-831.4,0.0001315,2,"2025-12-16T03:51:42.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588801,1765857102263,"fUST",-537.44,0.0001315,2,"2025-12-16T03:51:42.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588802,1765857102272,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:42.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588803,1765857102281,"fUST",-500.0,0.0001315,2,"2025-12-16T03:51:42.281",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588804,1765857102290,"fUST",-1150.49,0.0001315,2,"2025-12-16T03:51:42.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588805,1765857102300,"fUST",-152.36534056,0.00013169,2,"2025-12-16T03:51:42.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588806,1765857102309,"fUST",-166.0,0.00013169,2,"2025-12-16T03:51:42.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588807,1765857102319,"fUST",-166.0,0.00013169,2,"2025-12-16T03:51:42.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588808,1765857102328,"fUST",-166.0,0.00013169,2,"2025-12-16T03:51:42.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588809,1765857102337,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588810,1765857102346,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588811,1765857102355,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588812,1765857102366,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588813,1765857102375,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588814,1765857102385,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588815,1765857102394,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588816,1765857102403,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588817,1765857102413,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588818,1765857102424,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588819,1765857102434,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588820,1765857102444,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588821,1765857102454,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.454",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588822,1765857102463,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588823,1765857102472,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588824,1765857102481,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588825,1765857102490,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588826,1765857102500,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588827,1765857102509,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588828,1765857102518,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588829,1765857102529,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588830,1765857102538,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588831,1765857102547,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588832,1765857102556,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588833,1765857102566,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588834,1765857102575,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588835,1765857102584,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588836,1765857102593,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588837,1765857102603,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588838,1765857102613,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588839,1765857102629,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588840,1765857102639,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588841,1765857102649,"fUST",-152.0,0.00013169,2,"2025-12-16T03:51:42.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588842,1765857102659,"fUST",-258.21740966,0.00013169,2,"2025-12-16T03:51:42.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588843,1765857102669,"fUST",-162.0,0.00013169,2,"2025-12-16T03:51:42.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588844,1765857102678,"fUST",-3326.07919052,0.00013185,2,"2025-12-16T03:51:42.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588845,1765857102688,"fUST",-152.08,0.000132,2,"2025-12-16T03:51:42.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588846,1765857102697,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588847,1765857102707,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588848,1765857102717,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588849,1765857102727,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588850,1765857102737,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588851,1765857102746,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588852,1765857102756,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588853,1765857102766,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588854,1765857102776,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588855,1765857102786,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588856,1765857102796,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588857,1765857102805,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588858,1765857102816,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588859,1765857102826,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588860,1765857102836,"fUST",-630.38780379,0.00013273,2,"2025-12-16T03:51:42.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588861,1765857102846,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588862,1765857102856,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588863,1765857102865,"fUST",-263.58849219,0.00013273,2,"2025-12-16T03:51:42.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588864,1765857102875,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.875",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588865,1765857102884,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588866,1765857102894,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.894",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588867,1765857102904,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588868,1765857102913,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588869,1765857102923,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588870,1765857102933,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588871,1765857102943,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588872,1765857102953,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588873,1765857102963,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588874,1765857102973,"fUST",-260.77905048,0.00013273,2,"2025-12-16T03:51:42.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588875,1765857102984,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588876,1765857102994,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:42.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588877,1765857103003,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588878,1765857103013,"fUST",-171.19903949,0.00013273,2,"2025-12-16T03:51:43.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588879,1765857103023,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588880,1765857103033,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588881,1765857103043,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588882,1765857103053,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588883,1765857103063,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588884,1765857103072,"fUST",-500.84121427,0.00013273,2,"2025-12-16T03:51:43.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588885,1765857103082,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588886,1765857103091,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588887,1765857103101,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588888,1765857103110,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588889,1765857103120,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588890,1765857103130,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588891,1765857103145,"fUST",-320.91283149,0.00013273,2,"2025-12-16T03:51:43.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588892,1765857103154,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588893,1765857103164,"fUST",-634.78971719,0.00013273,2,"2025-12-16T03:51:43.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588894,1765857103175,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588895,1765857103184,"fUST",-393.29226621,0.00013273,2,"2025-12-16T03:51:43.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588896,1765857103194,"fUST",-210.19895855,0.00013273,2,"2025-12-16T03:51:43.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588897,1765857103204,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588898,1765857103213,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588899,1765857103224,"fUST",-500.0,0.00013273,2,"2025-12-16T03:51:43.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588900,1765857103234,"fUST",-735.5837047,0.00013334,2,"2025-12-16T03:51:43.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588901,1765857103244,"fUST",-2482.7852148,0.00013334,2,"2025-12-16T03:51:43.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588902,1765857103254,"fUST",-152.08,0.000134,2,"2025-12-16T03:51:43.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588903,1765857103265,"fUST",-3839.6,0.00013424,2,"2025-12-16T03:51:43.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588904,1765857103274,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588905,1765857103284,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588906,1765857103296,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588907,1765857103306,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588908,1765857103315,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588909,1765857103324,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588910,1765857103334,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588911,1765857103343,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588912,1765857103353,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588913,1765857103363,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588914,1765857103372,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588915,1765857103382,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588916,1765857103392,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588917,1765857103402,"fUST",-609.81,0.00013424,2,"2025-12-16T03:51:43.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588918,1765857103411,"fUST",-600.92,0.00013424,2,"2025-12-16T03:51:43.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588919,1765857103421,"fUST",-500.26,0.00013424,2,"2025-12-16T03:51:43.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588920,1765857103430,"fUST",-635.26,0.00013424,2,"2025-12-16T03:51:43.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588921,1765857103442,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588922,1765857103451,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588923,1765857103461,"fUST",-2131.63,0.00013424,2,"2025-12-16T03:51:43.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588924,1765857103471,"fUST",-1239.05,0.00013424,2,"2025-12-16T03:51:43.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588925,1765857103480,"fUST",-832.5,0.00013424,2,"2025-12-16T03:51:43.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588926,1765857103490,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588927,1765857103500,"fUST",-1281.42,0.00013424,2,"2025-12-16T03:51:43.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588928,1765857103511,"fUST",-706.65,0.00013424,2,"2025-12-16T03:51:43.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588929,1765857103521,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588930,1765857103531,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588931,1765857103542,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588932,1765857103552,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.552",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588933,1765857103561,"fUST",-970.13,0.00013424,2,"2025-12-16T03:51:43.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588934,1765857103571,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.571",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588935,1765857103581,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588936,1765857103591,"fUST",-905.09,0.00013424,2,"2025-12-16T03:51:43.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588937,1765857103601,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588938,1765857103610,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.610",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588939,1765857103620,"fUST",-1438.77,0.00013424,2,"2025-12-16T03:51:43.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588940,1765857103630,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588941,1765857103640,"fUST",-2194.500583,0.00013424,2,"2025-12-16T03:51:43.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588942,1765857103650,"fUST",-492.20557204,0.00013424,2,"2025-12-16T03:51:43.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588943,1765857103661,"fUST",-867.63,0.00013424,2,"2025-12-16T03:51:43.661",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588944,1765857103671,"fUST",-500.81,0.00013424,2,"2025-12-16T03:51:43.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588945,1765857103680,"fUST",-922.31,0.00013424,2,"2025-12-16T03:51:43.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588946,1765857103690,"fUST",-508.04236103,0.00013424,2,"2025-12-16T03:51:43.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588947,1765857103700,"fUST",-808.83,0.00013424,2,"2025-12-16T03:51:43.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588948,1765857103709,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588949,1765857103719,"fUST",-772.63,0.00013424,2,"2025-12-16T03:51:43.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588950,1765857103729,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588951,1765857103738,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588952,1765857103748,"fUST",-724.68,0.00013424,2,"2025-12-16T03:51:43.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588953,1765857103757,"fUST",-728.64,0.00013424,2,"2025-12-16T03:51:43.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588954,1765857103766,"fUST",-1000.0,0.00013424,2,"2025-12-16T03:51:43.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588955,1765857103775,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588956,1765857103785,"fUST",-788.39,0.00013424,2,"2025-12-16T03:51:43.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588957,1765857103795,"fUST",-713.19,0.00013424,2,"2025-12-16T03:51:43.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588958,1765857103805,"fUST",-711.19,0.00013424,2,"2025-12-16T03:51:43.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588959,1765857103814,"fUST",-1903.91,0.00013424,2,"2025-12-16T03:51:43.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588960,1765857103823,"fUST",-616.94235079,0.00013424,2,"2025-12-16T03:51:43.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588961,1765857103833,"fUST",-1163.59,0.00013424,2,"2025-12-16T03:51:43.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588962,1765857103842,"fUST",-541.86,0.00013424,2,"2025-12-16T03:51:43.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588963,1765857103851,"fUST",-873.56,0.00013424,2,"2025-12-16T03:51:43.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588964,1765857103860,"fUST",-507.1759049,0.00013424,2,"2025-12-16T03:51:43.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588965,1765857103870,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588966,1765857103880,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588967,1765857103890,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588968,1765857103899,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588969,1765857103909,"fUST",-623.95,0.00013424,2,"2025-12-16T03:51:43.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588970,1765857103918,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588971,1765857103927,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588972,1765857103937,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588973,1765857103946,"fUST",-939.88,0.00013424,2,"2025-12-16T03:51:43.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588974,1765857103956,"fUST",-237.9064593,0.00013424,2,"2025-12-16T03:51:43.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588975,1765857103966,"fUST",-514.0,0.00013424,2,"2025-12-16T03:51:43.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588976,1765857103976,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588977,1765857103986,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588978,1765857103995,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:43.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588979,1765857104005,"fUST",-1404.96,0.00013424,2,"2025-12-16T03:51:44.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588980,1765857104014,"fUST",-2624.19,0.00013424,2,"2025-12-16T03:51:44.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588981,1765857104024,"fUST",-1165.8,0.00013424,2,"2025-12-16T03:51:44.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588982,1765857104034,"fUST",-782.31,0.00013424,2,"2025-12-16T03:51:44.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588983,1765857104043,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588984,1765857104052,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588985,1765857104062,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588986,1765857104071,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588987,1765857104081,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588988,1765857104091,"fUST",-2047.92,0.00013424,2,"2025-12-16T03:51:44.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588989,1765857104100,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588990,1765857104110,"fUST",-1419.58,0.00013424,2,"2025-12-16T03:51:44.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588991,1765857104119,"fUST",-2858.67,0.00013424,2,"2025-12-16T03:51:44.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588992,1765857104128,"fUST",-915.74,0.00013424,2,"2025-12-16T03:51:44.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588993,1765857104141,"fUST",-561.34,0.00013424,2,"2025-12-16T03:51:44.141",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588994,1765857104150,"fUST",-862.14,0.00013424,2,"2025-12-16T03:51:44.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588995,1765857104159,"fUST",-728.64,0.00013424,2,"2025-12-16T03:51:44.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588996,1765857104168,"fUST",-1196.22,0.00013424,2,"2025-12-16T03:51:44.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588997,1765857104178,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588998,1765857104187,"fUST",-764.95,0.00013424,2,"2025-12-16T03:51:44.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398588999,1765857104197,"fUST",-1723.48,0.00013424,2,"2025-12-16T03:51:44.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589000,1765857104206,"fUST",-795.49,0.00013424,2,"2025-12-16T03:51:44.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589001,1765857104219,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589002,1765857104228,"fUST",-579.03,0.00013424,2,"2025-12-16T03:51:44.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589003,1765857104237,"fUST",-527.94,0.00013424,2,"2025-12-16T03:51:44.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589004,1765857104247,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589005,1765857104256,"fUST",-613.42,0.00013424,2,"2025-12-16T03:51:44.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589006,1765857104266,"fUST",-852.9,0.00013424,2,"2025-12-16T03:51:44.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589007,1765857104275,"fUST",-1741.83,0.00013424,2,"2025-12-16T03:51:44.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589008,1765857104285,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589009,1765857104296,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589010,1765857104306,"fUST",-579.96,0.00013424,2,"2025-12-16T03:51:44.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589011,1765857104315,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589012,1765857104324,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589013,1765857104334,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589014,1765857104343,"fUST",-882.7,0.00013424,2,"2025-12-16T03:51:44.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589015,1765857104352,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589016,1765857104364,"fUST",-909.29,0.00013424,2,"2025-12-16T03:51:44.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589017,1765857104373,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589018,1765857104382,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589019,1765857104391,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589020,1765857104401,"fUST",-319.80933891,0.00013424,2,"2025-12-16T03:51:44.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589021,1765857104410,"fUST",-1389.03,0.00013424,2,"2025-12-16T03:51:44.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589022,1765857104422,"fUST",-652.64,0.00013424,2,"2025-12-16T03:51:44.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589023,1765857104432,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589024,1765857104441,"fUST",-863.06,0.00013424,2,"2025-12-16T03:51:44.441",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589025,1765857104450,"fUST",-946.95,0.00013424,2,"2025-12-16T03:51:44.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589026,1765857104459,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589027,1765857104547,"fUST",-752.63,0.00013424,2,"2025-12-16T03:51:44.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589028,1765857104557,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589029,1765857104566,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589030,1765857104574,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589031,1765857104583,"fUST",-1824.47,0.00013424,2,"2025-12-16T03:51:44.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589032,1765857104592,"fUST",-631.43,0.00013424,2,"2025-12-16T03:51:44.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589033,1765857104601,"fUST",-548.39,0.00013424,2,"2025-12-16T03:51:44.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589034,1765857104610,"fUST",-5069.0,0.00013424,2,"2025-12-16T03:51:44.610",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589035,1765857104619,"fUST",-869.38,0.00013424,2,"2025-12-16T03:51:44.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589036,1765857104627,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589037,1765857104636,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589038,1765857104645,"fUST",-1418.86,0.00013424,2,"2025-12-16T03:51:44.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589039,1765857104655,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589040,1765857104664,"fUST",-1398.62,0.00013424,2,"2025-12-16T03:51:44.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589041,1765857104673,"fUST",-2490.08,0.00013424,2,"2025-12-16T03:51:44.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589042,1765857104682,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589043,1765857104691,"fUST",-886.06,0.00013424,2,"2025-12-16T03:51:44.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589044,1765857104699,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589045,1765857104709,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589046,1765857104718,"fUST",-886.48,0.00013424,2,"2025-12-16T03:51:44.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589047,1765857104727,"fUST",-528.18,0.00013424,2,"2025-12-16T03:51:44.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589048,1765857104736,"fUST",-1144.03,0.00013424,2,"2025-12-16T03:51:44.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589049,1765857104744,"fUST",-1839.21,0.00013424,2,"2025-12-16T03:51:44.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589050,1765857104753,"fUST",-261.09294633,0.00013424,2,"2025-12-16T03:51:44.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589051,1765857104762,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589052,1765857104771,"fUST",-760.81,0.00013424,2,"2025-12-16T03:51:44.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589053,1765857104780,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589054,1765857104789,"fUST",-578.54,0.00013424,2,"2025-12-16T03:51:44.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589055,1765857104798,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589056,1765857104808,"fUST",-525.22,0.00013424,2,"2025-12-16T03:51:44.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589057,1765857104817,"fUST",-1799.91,0.00013424,2,"2025-12-16T03:51:44.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589058,1765857104826,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589059,1765857104835,"fUST",-1395.69,0.00013424,2,"2025-12-16T03:51:44.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589060,1765857104844,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589061,1765857104852,"fUST",-504.01806936,0.00013424,2,"2025-12-16T03:51:44.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589062,1765857104861,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589063,1765857104870,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589064,1765857104880,"fUST",-2489.6,0.00013424,2,"2025-12-16T03:51:44.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589065,1765857104889,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589066,1765857104898,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589067,1765857104907,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589068,1765857104916,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589069,1765857104926,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589070,1765857104935,"fUST",-3564.58,0.00013424,2,"2025-12-16T03:51:44.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589071,1765857104944,"fUST",-1851.38,0.00013424,2,"2025-12-16T03:51:44.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589072,1765857104953,"fUST",-1892.77,0.00013424,2,"2025-12-16T03:51:44.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589073,1765857104962,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:44.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589074,1765857104971,"fUST",-554.05,0.00013424,2,"2025-12-16T03:51:44.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589075,1765857104980,"fUST",-625.7,0.00013424,2,"2025-12-16T03:51:44.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589076,1765857104990,"fUST",-614.05,0.00013424,2,"2025-12-16T03:51:44.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589077,1765857105000,"fUST",-1268.17,0.00013424,2,"2025-12-16T03:51:45.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589078,1765857105010,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589079,1765857105019,"fUST",-964.39,0.00013424,2,"2025-12-16T03:51:45.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589080,1765857105029,"fUST",-2548.3,0.00013424,2,"2025-12-16T03:51:45.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589081,1765857105038,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589082,1765857105048,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589083,1765857105057,"fUST",-295.83684204,0.00013424,2,"2025-12-16T03:51:45.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589084,1765857105066,"fUST",-2757.29,0.00013424,2,"2025-12-16T03:51:45.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589085,1765857105075,"fUST",-921.12,0.00013424,2,"2025-12-16T03:51:45.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589086,1765857105084,"fUST",-1379.13,0.00013424,2,"2025-12-16T03:51:45.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589087,1765857105094,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589088,1765857105104,"fUST",-1281.57,0.00013424,2,"2025-12-16T03:51:45.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589089,1765857105113,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589090,1765857105122,"fUST",-260.54433221,0.00013424,2,"2025-12-16T03:51:45.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589091,1765857105131,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589092,1765857105145,"fUST",-591.0,0.00013424,2,"2025-12-16T03:51:45.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589093,1765857105153,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589094,1765857105162,"fUST",-621.24,0.00013424,2,"2025-12-16T03:51:45.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589095,1765857105171,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589096,1765857105181,"fUST",-858.92,0.00013424,2,"2025-12-16T03:51:45.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589097,1765857105189,"fUST",-604.25,0.00013424,2,"2025-12-16T03:51:45.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589098,1765857105198,"fUST",-601.93,0.00013424,2,"2025-12-16T03:51:45.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589099,1765857105208,"fUST",-1724.77,0.00013424,2,"2025-12-16T03:51:45.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589100,1765857105219,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589101,1765857105228,"fUST",-1883.58,0.00013424,2,"2025-12-16T03:51:45.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589102,1765857105237,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589103,1765857105246,"fUST",-538.61297698,0.00013424,2,"2025-12-16T03:51:45.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589104,1765857105255,"fUST",-897.25,0.00013424,2,"2025-12-16T03:51:45.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589105,1765857105269,"fUST",-1210.79,0.00013424,2,"2025-12-16T03:51:45.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589106,1765857105281,"fUST",-1351.77,0.00013424,2,"2025-12-16T03:51:45.281",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589107,1765857105290,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589108,1765857105299,"fUST",-773.94,0.00013424,2,"2025-12-16T03:51:45.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589109,1765857105309,"fUST",-724.47,0.00013424,2,"2025-12-16T03:51:45.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589110,1765857105317,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589111,1765857105326,"fUST",-1559.66,0.00013424,2,"2025-12-16T03:51:45.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589112,1765857105335,"fUST",-658.19,0.00013424,2,"2025-12-16T03:51:45.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589113,1765857105345,"fUST",-901.9,0.00013424,2,"2025-12-16T03:51:45.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589114,1765857105353,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589115,1765857105363,"fUST",-1664.36,0.00013424,2,"2025-12-16T03:51:45.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589116,1765857105371,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589117,1765857105380,"fUST",-238.97215481,0.00013424,2,"2025-12-16T03:51:45.380",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589118,1765857105390,"fUST",-540.02,0.00013424,2,"2025-12-16T03:51:45.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589119,1765857105399,"fUST",-1280.6,0.00013424,2,"2025-12-16T03:51:45.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589120,1765857105409,"fUST",-1404.56,0.00013424,2,"2025-12-16T03:51:45.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589121,1765857105418,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589122,1765857105431,"fUST",-577.11,0.00013424,2,"2025-12-16T03:51:45.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589123,1765857105443,"fUST",-517.8,0.00013424,2,"2025-12-16T03:51:45.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589124,1765857105452,"fUST",-851.34,0.00013424,2,"2025-12-16T03:51:45.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589125,1765857105461,"fUST",-1225.41,0.00013424,2,"2025-12-16T03:51:45.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589126,1765857105470,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589127,1765857105479,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589128,1765857105489,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589129,1765857105498,"fUST",-6779.98,0.00013424,2,"2025-12-16T03:51:45.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589130,1765857105508,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589131,1765857105517,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589132,1765857105527,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589133,1765857105537,"fUST",-879.62,0.00013424,2,"2025-12-16T03:51:45.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589134,1765857105547,"fUST",-249.61911807,0.00013424,2,"2025-12-16T03:51:45.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589135,1765857105556,"fUST",-849.34,0.00013424,2,"2025-12-16T03:51:45.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589136,1765857105566,"fUST",-4220.16,0.00013424,2,"2025-12-16T03:51:45.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589137,1765857105575,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589138,1765857105584,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589139,1765857105593,"fUST",-454.66225827,0.00013424,2,"2025-12-16T03:51:45.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589140,1765857105603,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589141,1765857105612,"fUST",-2541.48,0.00013424,2,"2025-12-16T03:51:45.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589142,1765857105621,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589143,1765857105630,"fUST",-618.0,0.00013424,2,"2025-12-16T03:51:45.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589144,1765857105639,"fUST",-1330.94,0.00013424,2,"2025-12-16T03:51:45.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589145,1765857105649,"fUST",-502.75,0.00013424,2,"2025-12-16T03:51:45.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589146,1765857105658,"fUST",-1721.89,0.00013424,2,"2025-12-16T03:51:45.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589147,1765857105667,"fUST",-1471.73,0.00013424,2,"2025-12-16T03:51:45.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589148,1765857105676,"fUST",-1794.66,0.00013424,2,"2025-12-16T03:51:45.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589149,1765857105686,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589150,1765857105696,"fUST",-1436.2,0.00013424,2,"2025-12-16T03:51:45.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589151,1765857105706,"fUST",-919.0,0.00013424,2,"2025-12-16T03:51:45.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589152,1765857105715,"fUST",-1483.78,0.00013424,2,"2025-12-16T03:51:45.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589153,1765857105724,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589154,1765857105735,"fUST",-9283.55,0.00013424,2,"2025-12-16T03:51:45.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589155,1765857105744,"fUST",-1109.0,0.00013424,2,"2025-12-16T03:51:45.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589156,1765857105754,"fUST",-930.78,0.00013424,2,"2025-12-16T03:51:45.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589157,1765857105763,"fUST",-700.85,0.00013424,2,"2025-12-16T03:51:45.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589158,1765857105773,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589159,1765857105782,"fUST",-2453.55,0.00013424,2,"2025-12-16T03:51:45.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589160,1765857105792,"fUST",-707.6,0.00013424,2,"2025-12-16T03:51:45.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589161,1765857105801,"fUST",-536.25,0.00013424,2,"2025-12-16T03:51:45.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589162,1765857105810,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589163,1765857105820,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589164,1765857105829,"fUST",-990.55,0.00013424,2,"2025-12-16T03:51:45.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589165,1765857105838,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589166,1765857105847,"fUST",-2349.49,0.00013424,2,"2025-12-16T03:51:45.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589167,1765857105857,"fUST",-2196.03,0.00013424,2,"2025-12-16T03:51:45.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589168,1765857105866,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589169,1765857105876,"fUST",-1420.86,0.00013424,2,"2025-12-16T03:51:45.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589170,1765857105885,"fUST",-1354.29,0.00013424,2,"2025-12-16T03:51:45.885",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589171,1765857105895,"fUST",-1566.76,0.00013424,2,"2025-12-16T03:51:45.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589172,1765857105903,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589173,1765857105912,"fUST",-1789.22,0.00013424,2,"2025-12-16T03:51:45.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589174,1765857105922,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589175,1765857105930,"fUST",-975.67,0.00013424,2,"2025-12-16T03:51:45.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589176,1765857105939,"fUST",-997.09,0.00013424,2,"2025-12-16T03:51:45.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589177,1765857105949,"fUST",-1344.17,0.00013424,2,"2025-12-16T03:51:45.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589178,1765857105957,"fUST",-600.75,0.00013424,2,"2025-12-16T03:51:45.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589179,1765857105966,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589180,1765857105975,"fUST",-4842.15,0.00013424,2,"2025-12-16T03:51:45.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589181,1765857105985,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:45.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589182,1765857105994,"fUST",-938.39,0.00013424,2,"2025-12-16T03:51:45.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589183,1765857106003,"fUST",-513.63,0.00013424,2,"2025-12-16T03:51:46.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589184,1765857106012,"fUST",-1372.69,0.00013424,2,"2025-12-16T03:51:46.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589185,1765857106022,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589186,1765857106031,"fUST",-1192.19,0.00013424,2,"2025-12-16T03:51:46.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589187,1765857106041,"fUST",-825.5,0.00013424,2,"2025-12-16T03:51:46.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589188,1765857106050,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589189,1765857106058,"fUST",-2748.55,0.00013424,2,"2025-12-16T03:51:46.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589190,1765857106067,"fUST",-2322.09,0.00013424,2,"2025-12-16T03:51:46.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589191,1765857106075,"fUST",-708.11,0.00013424,2,"2025-12-16T03:51:46.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589192,1765857106084,"fUST",-2125.4,0.00013424,2,"2025-12-16T03:51:46.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589193,1765857106093,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589194,1765857106102,"fUST",-6830.61,0.00013424,2,"2025-12-16T03:51:46.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589195,1765857106111,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589196,1765857106121,"fUST",-8377.94,0.00013424,2,"2025-12-16T03:51:46.121",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589197,1765857106131,"fUST",-2121.87,0.00013424,2,"2025-12-16T03:51:46.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589198,1765857106145,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589199,1765857106155,"fUST",-858.84,0.00013424,2,"2025-12-16T03:51:46.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589200,1765857106165,"fUST",-945.29,0.00013424,2,"2025-12-16T03:51:46.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589201,1765857106174,"fUST",-1092.05,0.00013424,2,"2025-12-16T03:51:46.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589202,1765857106186,"fUST",-580.26,0.00013424,2,"2025-12-16T03:51:46.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589203,1765857106196,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589204,1765857106205,"fUST",-507.18600322,0.00013424,2,"2025-12-16T03:51:46.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589205,1765857106217,"fUST",-2445.72,0.00013424,2,"2025-12-16T03:51:46.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589206,1765857106228,"fUST",-3903.36,0.00013424,2,"2025-12-16T03:51:46.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589207,1765857106237,"fUST",-537.08,0.00013424,2,"2025-12-16T03:51:46.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589208,1765857106247,"fUST",-618.36,0.00013424,2,"2025-12-16T03:51:46.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589209,1765857106255,"fUST",-4243.55,0.00013424,2,"2025-12-16T03:51:46.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589210,1765857106265,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589211,1765857106274,"fUST",-1422.62,0.00013424,2,"2025-12-16T03:51:46.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589212,1765857106282,"fUST",-800.38,0.00013424,2,"2025-12-16T03:51:46.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589213,1765857106292,"fUST",-1202.09,0.00013424,2,"2025-12-16T03:51:46.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589214,1765857106301,"fUST",-799.6,0.00013424,2,"2025-12-16T03:51:46.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589215,1765857106309,"fUST",-520.25,0.00013424,2,"2025-12-16T03:51:46.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589216,1765857106319,"fUST",-14584.18,0.00013424,2,"2025-12-16T03:51:46.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589217,1765857106328,"fUST",-2341.35,0.00013424,2,"2025-12-16T03:51:46.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589218,1765857106338,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589219,1765857106348,"fUST",-614.63,0.00013424,2,"2025-12-16T03:51:46.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589220,1765857106358,"fUST",-2042.99,0.00013424,2,"2025-12-16T03:51:46.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589221,1765857106367,"fUST",-3921.7,0.00013424,2,"2025-12-16T03:51:46.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589222,1765857106376,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589223,1765857106385,"fUST",-2154.94,0.00013424,2,"2025-12-16T03:51:46.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589224,1765857106394,"fUST",-1164.37,0.00013424,2,"2025-12-16T03:51:46.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589225,1765857106403,"fUST",-1452.17,0.00013424,2,"2025-12-16T03:51:46.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589226,1765857106412,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589227,1765857106422,"fUST",-3354.89,0.00013424,2,"2025-12-16T03:51:46.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589228,1765857106431,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589229,1765857106441,"fUST",-885.63,0.00013424,2,"2025-12-16T03:51:46.441",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589230,1765857106450,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589231,1765857106459,"fUST",-583.17,0.00013424,2,"2025-12-16T03:51:46.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589232,1765857106469,"fUST",-934.17,0.00013424,2,"2025-12-16T03:51:46.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589233,1765857106478,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589234,1765857106487,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589235,1765857106496,"fUST",-2662.12,0.00013424,2,"2025-12-16T03:51:46.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589236,1765857106506,"fUST",-940.07,0.00013424,2,"2025-12-16T03:51:46.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589237,1765857106515,"fUST",-2691.53,0.00013424,2,"2025-12-16T03:51:46.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589238,1765857106525,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589239,1765857106534,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589240,1765857106542,"fUST",-1389.33,0.00013424,2,"2025-12-16T03:51:46.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589241,1765857106553,"fUST",-465.14575663,0.00013424,2,"2025-12-16T03:51:46.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589242,1765857106563,"fUST",-947.29,0.00013424,2,"2025-12-16T03:51:46.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589243,1765857106572,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589244,1765857106583,"fUST",-1434.18,0.00013424,2,"2025-12-16T03:51:46.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589245,1765857106592,"fUST",-607.29,0.00013424,2,"2025-12-16T03:51:46.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589246,1765857106601,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589247,1765857106611,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589248,1765857106620,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589249,1765857106629,"fUST",-3493.92,0.00013424,2,"2025-12-16T03:51:46.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589250,1765857106639,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589251,1765857106648,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589252,1765857106658,"fUST",-1734.78,0.00013424,2,"2025-12-16T03:51:46.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589253,1765857106667,"fUST",-529.53,0.00013424,2,"2025-12-16T03:51:46.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589254,1765857106677,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589255,1765857106687,"fUST",-1497.62,0.00013424,2,"2025-12-16T03:51:46.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589256,1765857106697,"fUST",-1890.34,0.00013424,2,"2025-12-16T03:51:46.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589257,1765857106706,"fUST",-1321.15,0.00013424,2,"2025-12-16T03:51:46.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589258,1765857106717,"fUST",-1724.14,0.00013424,2,"2025-12-16T03:51:46.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589259,1765857106727,"fUST",-627.84,0.00013424,2,"2025-12-16T03:51:46.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589260,1765857106736,"fUST",-1136.33,0.00013424,2,"2025-12-16T03:51:46.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589261,1765857106745,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589262,1765857106754,"fUST",-2584.7,0.00013424,2,"2025-12-16T03:51:46.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589263,1765857106763,"fUST",-906.3,0.00013424,2,"2025-12-16T03:51:46.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589264,1765857106771,"fUST",-523.47,0.00013424,2,"2025-12-16T03:51:46.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589265,1765857106780,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589266,1765857106790,"fUST",-860.33,0.00013424,2,"2025-12-16T03:51:46.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589267,1765857106800,"fUST",-1103.9,0.00013424,2,"2025-12-16T03:51:46.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589268,1765857106811,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589269,1765857106820,"fUST",-526.2,0.00013424,2,"2025-12-16T03:51:46.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589270,1765857106829,"fUST",-625.36,0.00013424,2,"2025-12-16T03:51:46.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589271,1765857106839,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589272,1765857106848,"fUST",-188.6960517,0.00013424,2,"2025-12-16T03:51:46.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589273,1765857106857,"fUST",-3387.17,0.00013424,2,"2025-12-16T03:51:46.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589274,1765857106867,"fUST",-838.05,0.00013424,2,"2025-12-16T03:51:46.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589275,1765857106877,"fUST",-717.42,0.00013424,2,"2025-12-16T03:51:46.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589276,1765857106886,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589277,1765857106895,"fUST",-1435.24,0.00013424,2,"2025-12-16T03:51:46.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589278,1765857106904,"fUST",-11122.08,0.00013424,2,"2025-12-16T03:51:46.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589279,1765857106913,"fUST",-645.68,0.00013424,2,"2025-12-16T03:51:46.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589280,1765857106923,"fUST",-22080.53,0.00013424,2,"2025-12-16T03:51:46.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589281,1765857106932,"fUST",-3719.53,0.00013424,2,"2025-12-16T03:51:46.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589282,1765857106941,"fUST",-835.99,0.00013424,2,"2025-12-16T03:51:46.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589283,1765857106950,"fUST",-1808.12,0.00013424,2,"2025-12-16T03:51:46.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589284,1765857106960,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589285,1765857106968,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589286,1765857106977,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:46.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589287,1765857106986,"fUST",-8246.11,0.00013424,2,"2025-12-16T03:51:46.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589288,1765857106995,"fUST",-1665.52,0.00013424,2,"2025-12-16T03:51:46.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589289,1765857107005,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589290,1765857107014,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589291,1765857107023,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589292,1765857107032,"fUST",-505.05,0.00013424,2,"2025-12-16T03:51:47.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589293,1765857107042,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589294,1765857107051,"fUST",-5019.38,0.00013424,2,"2025-12-16T03:51:47.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589295,1765857107061,"fUST",-688.63,0.00013424,2,"2025-12-16T03:51:47.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589296,1765857107070,"fUST",-980.38,0.00013424,2,"2025-12-16T03:51:47.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589297,1765857107079,"fUST",-2863.98,0.00013424,2,"2025-12-16T03:51:47.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589298,1765857107089,"fUST",-2333.27,0.00013424,2,"2025-12-16T03:51:47.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589299,1765857107098,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589300,1765857107108,"fUST",-304.71227289,0.00013424,2,"2025-12-16T03:51:47.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589301,1765857107117,"fUST",-884.98,0.00013424,2,"2025-12-16T03:51:47.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589302,1765857107126,"fUST",-2011.13,0.00013424,2,"2025-12-16T03:51:47.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589303,1765857107138,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589304,1765857107148,"fUST",-561.14,0.00013424,2,"2025-12-16T03:51:47.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589305,1765857107158,"fUST",-1161.7,0.00013424,2,"2025-12-16T03:51:47.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589306,1765857107167,"fUST",-5555.9,0.00013424,2,"2025-12-16T03:51:47.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589307,1765857107176,"fUST",-1243.71,0.00013424,2,"2025-12-16T03:51:47.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589308,1765857107186,"fUST",-35354.14,0.00013424,2,"2025-12-16T03:51:47.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589309,1765857107195,"fUST",-9588.87,0.00013424,2,"2025-12-16T03:51:47.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589310,1765857107204,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589311,1765857107213,"fUST",-1419.14,0.00013424,2,"2025-12-16T03:51:47.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589312,1765857107222,"fUST",-1172.55,0.00013424,2,"2025-12-16T03:51:47.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589313,1765857107232,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589314,1765857107241,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589315,1765857107249,"fUST",-2089.03,0.00013424,2,"2025-12-16T03:51:47.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589316,1765857107259,"fUST",-3963.15,0.00013424,2,"2025-12-16T03:51:47.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589317,1765857107268,"fUST",-2257.39,0.00013424,2,"2025-12-16T03:51:47.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589318,1765857107278,"fUST",-1097.79,0.00013424,2,"2025-12-16T03:51:47.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589319,1765857107287,"fUST",-1991.38,0.00013424,2,"2025-12-16T03:51:47.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589320,1765857107297,"fUST",-841.22,0.00013424,2,"2025-12-16T03:51:47.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589321,1765857107307,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589322,1765857107318,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589323,1765857107328,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589324,1765857107337,"fUST",-800.38,0.00013424,2,"2025-12-16T03:51:47.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589325,1765857107347,"fUST",-1431.03,0.00013424,2,"2025-12-16T03:51:47.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589326,1765857107356,"fUST",-8351.41,0.00013424,2,"2025-12-16T03:51:47.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589327,1765857107366,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589328,1765857107375,"fUST",-1423.76,0.00013424,2,"2025-12-16T03:51:47.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589329,1765857107385,"fUST",-896.79,0.00013424,2,"2025-12-16T03:51:47.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589330,1765857107394,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589331,1765857107403,"fUST",-1140.27,0.00013424,2,"2025-12-16T03:51:47.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589332,1765857107412,"fUST",-4075.24,0.00013424,2,"2025-12-16T03:51:47.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589333,1765857107426,"fUST",-914.19,0.00013424,2,"2025-12-16T03:51:47.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589334,1765857107437,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589335,1765857107446,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589336,1765857107455,"fUST",-3247.84,0.00013424,2,"2025-12-16T03:51:47.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589337,1765857107465,"fUST",-1445.43,0.00013424,2,"2025-12-16T03:51:47.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589338,1765857107474,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589339,1765857107483,"fUST",-940.6,0.00013424,2,"2025-12-16T03:51:47.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589340,1765857107492,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589341,1765857107501,"fUST",-1956.75,0.00013424,2,"2025-12-16T03:51:47.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589342,1765857107510,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589343,1765857107519,"fUST",-1069.42,0.00013424,2,"2025-12-16T03:51:47.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589344,1765857107529,"fUST",-2026.56,0.00013424,2,"2025-12-16T03:51:47.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589345,1765857107539,"fUST",-1628.96,0.00013424,2,"2025-12-16T03:51:47.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589346,1765857107548,"fUST",-1954.46,0.00013424,2,"2025-12-16T03:51:47.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589347,1765857107557,"fUST",-1842.29,0.00013424,2,"2025-12-16T03:51:47.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589348,1765857107566,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589349,1765857107576,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589350,1765857107585,"fUST",-1249.58,0.00013424,2,"2025-12-16T03:51:47.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589351,1765857107594,"fUST",-5203.28,0.00013424,2,"2025-12-16T03:51:47.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589352,1765857107603,"fUST",-2367.41,0.00013424,2,"2025-12-16T03:51:47.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589353,1765857107613,"fUST",-3863.02,0.00013424,2,"2025-12-16T03:51:47.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589354,1765857107622,"fUST",-504.14225939,0.00013424,2,"2025-12-16T03:51:47.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589355,1765857107631,"fUST",-2306.5,0.00013424,2,"2025-12-16T03:51:47.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589356,1765857107640,"fUST",-5137.41,0.00013424,2,"2025-12-16T03:51:47.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589357,1765857107649,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589358,1765857107659,"fUST",-674.15,0.00013424,2,"2025-12-16T03:51:47.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589359,1765857107668,"fUST",-560.29,0.00013424,2,"2025-12-16T03:51:47.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589360,1765857107678,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589361,1765857107688,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589362,1765857107697,"fUST",-2457.45,0.00013424,2,"2025-12-16T03:51:47.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589363,1765857107706,"fUST",-1620.3,0.00013424,2,"2025-12-16T03:51:47.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589364,1765857107715,"fUST",-935.88,0.00013424,2,"2025-12-16T03:51:47.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589365,1765857107724,"fUST",-2175.69,0.00013424,2,"2025-12-16T03:51:47.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589366,1765857107734,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589367,1765857107743,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589368,1765857107752,"fUST",-831.4,0.00013424,2,"2025-12-16T03:51:47.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589369,1765857107762,"fUST",-537.44,0.00013424,2,"2025-12-16T03:51:47.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589370,1765857107771,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589371,1765857107781,"fUST",-500.0,0.00013424,2,"2025-12-16T03:51:47.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589372,1765857107790,"fUST",-4413.50411212,0.000135,2,"2025-12-16T03:51:47.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589373,1765857107800,"fUST",-864.0,0.00013523,2,"2025-12-16T03:51:47.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589374,1765857107810,"fUST",-10056.23227979,0.0001354,2,"2025-12-16T03:51:47.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589375,1765857107819,"fUST",-32134.74534051,0.000136,3,"2025-12-16T03:51:47.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589376,1765857107828,"fUST",-3060.99999998,0.000136,3,"2025-12-16T03:51:47.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589377,1765857107838,"fUST",-152.08,0.000136,2,"2025-12-16T03:51:47.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589378,1765857107848,"fUST",-300.0,0.00013673,2,"2025-12-16T03:51:47.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589379,1765857107857,"fUST",-688.49839244,0.00013691,2,"2025-12-16T03:51:47.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589380,1765857107867,"fUST",-3839.6,0.00013698,2,"2025-12-16T03:51:47.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589381,1765857107876,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589382,1765857107886,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589383,1765857107895,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589384,1765857107904,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589385,1765857107914,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589386,1765857107923,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589387,1765857107932,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589388,1765857107941,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589389,1765857107951,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589390,1765857107961,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589391,1765857107970,"fUST",-516.03228448,0.00013698,2,"2025-12-16T03:51:47.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589392,1765857107980,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589393,1765857107990,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:47.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589394,1765857108000,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589395,1765857108010,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589396,1765857108020,"fUST",-609.81,0.00013698,2,"2025-12-16T03:51:48.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589397,1765857108030,"fUST",-600.92,0.00013698,2,"2025-12-16T03:51:48.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589398,1765857108040,"fUST",-500.26,0.00013698,2,"2025-12-16T03:51:48.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589399,1765857108050,"fUST",-635.26,0.00013698,2,"2025-12-16T03:51:48.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589400,1765857108060,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589401,1765857108069,"fUST",-545.90719848,0.00013698,2,"2025-12-16T03:51:48.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589402,1765857108079,"fUST",-2131.63,0.00013698,2,"2025-12-16T03:51:48.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589403,1765857108088,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589404,1765857108100,"fUST",-1239.05,0.00013698,2,"2025-12-16T03:51:48.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589405,1765857108110,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589406,1765857108119,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589407,1765857108129,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589408,1765857108143,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589409,1765857108153,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589410,1765857108162,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589411,1765857108172,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589412,1765857108182,"fUST",-832.5,0.00013698,2,"2025-12-16T03:51:48.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589413,1765857108192,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589414,1765857108202,"fUST",-1281.42,0.00013698,2,"2025-12-16T03:51:48.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589415,1765857108212,"fUST",-706.65,0.00013698,2,"2025-12-16T03:51:48.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589416,1765857108222,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589417,1765857108231,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589418,1765857108241,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589419,1765857108250,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589420,1765857108260,"fUST",-487.42047069,0.00013698,2,"2025-12-16T03:51:48.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589421,1765857108270,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589422,1765857108279,"fUST",-970.13,0.00013698,2,"2025-12-16T03:51:48.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589423,1765857108289,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589424,1765857108299,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589425,1765857108308,"fUST",-905.09,0.00013698,2,"2025-12-16T03:51:48.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589426,1765857108318,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589427,1765857108328,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589428,1765857108338,"fUST",-1438.77,0.00013698,2,"2025-12-16T03:51:48.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589429,1765857108347,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589430,1765857108357,"fUST",-2194.500583,0.00013698,2,"2025-12-16T03:51:48.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589431,1765857108367,"fUST",-867.63,0.00013698,2,"2025-12-16T03:51:48.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589432,1765857108376,"fUST",-500.81,0.00013698,2,"2025-12-16T03:51:48.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589433,1765857108386,"fUST",-922.31,0.00013698,2,"2025-12-16T03:51:48.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589434,1765857108396,"fUST",-808.83,0.00013698,2,"2025-12-16T03:51:48.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589435,1765857108406,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589436,1765857108417,"fUST",-772.63,0.00013698,2,"2025-12-16T03:51:48.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589437,1765857108427,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589438,1765857108436,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589439,1765857108448,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.448",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589440,1765857108458,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589441,1765857108469,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589442,1765857108479,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589443,1765857108488,"fUST",-306.22215725,0.00013698,2,"2025-12-16T03:51:48.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589444,1765857108498,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589445,1765857108508,"fUST",-724.68,0.00013698,2,"2025-12-16T03:51:48.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589446,1765857108518,"fUST",-728.64,0.00013698,2,"2025-12-16T03:51:48.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589447,1765857108527,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:48.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589448,1765857108538,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589449,1765857108549,"fUST",-788.39,0.00013698,2,"2025-12-16T03:51:48.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589450,1765857108559,"fUST",-713.19,0.00013698,2,"2025-12-16T03:51:48.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589451,1765857108569,"fUST",-711.19,0.00013698,2,"2025-12-16T03:51:48.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589452,1765857108578,"fUST",-1903.91,0.00013698,2,"2025-12-16T03:51:48.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589453,1765857108588,"fUST",-1163.59,0.00013698,2,"2025-12-16T03:51:48.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589454,1765857108598,"fUST",-541.86,0.00013698,2,"2025-12-16T03:51:48.598",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589455,1765857108609,"fUST",-873.56,0.00013698,2,"2025-12-16T03:51:48.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589456,1765857108619,"fUST",-199.86525869,0.00013698,2,"2025-12-16T03:51:48.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589457,1765857108629,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589458,1765857108639,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589459,1765857108650,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589460,1765857108660,"fUST",-623.95,0.00013698,2,"2025-12-16T03:51:48.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589461,1765857108670,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589462,1765857108682,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589463,1765857108692,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589464,1765857108702,"fUST",-939.88,0.00013698,2,"2025-12-16T03:51:48.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589465,1765857108712,"fUST",-514.0,0.00013698,2,"2025-12-16T03:51:48.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589466,1765857108723,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589467,1765857108732,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589468,1765857108742,"fUST",-502.68410806,0.00013698,2,"2025-12-16T03:51:48.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589469,1765857108751,"fUST",-1404.96,0.00013698,2,"2025-12-16T03:51:48.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589470,1765857108761,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589471,1765857108771,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589472,1765857108781,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589473,1765857108791,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589474,1765857108801,"fUST",-2624.19,0.00013698,2,"2025-12-16T03:51:48.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589475,1765857108812,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589476,1765857108822,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589477,1765857108832,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589478,1765857108843,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589479,1765857108852,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589480,1765857108862,"fUST",-200.37762182,0.00013698,2,"2025-12-16T03:51:48.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589481,1765857108872,"fUST",-1165.8,0.00013698,2,"2025-12-16T03:51:48.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589482,1765857108882,"fUST",-782.31,0.00013698,2,"2025-12-16T03:51:48.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589483,1765857108892,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589484,1765857108902,"fUST",-423.1925598,0.00013698,2,"2025-12-16T03:51:48.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589485,1765857108912,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589486,1765857108922,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589487,1765857108932,"fUST",-2047.92,0.00013698,2,"2025-12-16T03:51:48.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589488,1765857108941,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:48.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589489,1765857108952,"fUST",-1419.58,0.00013698,2,"2025-12-16T03:51:48.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589490,1765857108962,"fUST",-2858.67,0.00013698,2,"2025-12-16T03:51:48.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589491,1765857108972,"fUST",-915.74,0.00013698,2,"2025-12-16T03:51:48.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589492,1765857108982,"fUST",-561.34,0.00013698,2,"2025-12-16T03:51:48.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589493,1765857108992,"fUST",-862.14,0.00013698,2,"2025-12-16T03:51:48.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589494,1765857109002,"fUST",-728.64,0.00013698,2,"2025-12-16T03:51:49.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589495,1765857109012,"fUST",-1196.22,0.00013698,2,"2025-12-16T03:51:49.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589496,1765857109022,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589497,1765857109032,"fUST",-764.95,0.00013698,2,"2025-12-16T03:51:49.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589498,1765857109042,"fUST",-1723.48,0.00013698,2,"2025-12-16T03:51:49.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589499,1765857109052,"fUST",-795.49,0.00013698,2,"2025-12-16T03:51:49.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589500,1765857109062,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589501,1765857109072,"fUST",-579.03,0.00013698,2,"2025-12-16T03:51:49.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589502,1765857109083,"fUST",-527.94,0.00013698,2,"2025-12-16T03:51:49.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589503,1765857109093,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589504,1765857109102,"fUST",-613.42,0.00013698,2,"2025-12-16T03:51:49.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589505,1765857109112,"fUST",-852.9,0.00013698,2,"2025-12-16T03:51:49.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589506,1765857109122,"fUST",-1741.83,0.00013698,2,"2025-12-16T03:51:49.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589507,1765857109131,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589508,1765857109146,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589509,1765857109157,"fUST",-579.96,0.00013698,2,"2025-12-16T03:51:49.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589510,1765857109167,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589511,1765857109178,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589512,1765857109188,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589513,1765857109198,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589514,1765857109208,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589515,1765857109219,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589516,1765857109230,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589517,1765857109240,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589518,1765857109250,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589519,1765857109260,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589520,1765857109478,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589521,1765857109491,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589522,1765857109501,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589523,1765857109512,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589524,1765857109522,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589525,1765857109532,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589526,1765857109541,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589527,1765857109550,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589528,1765857109559,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589529,1765857109568,"fUST",-484.81617135,0.00013698,2,"2025-12-16T03:51:49.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589530,1765857109577,"fUST",-882.7,0.00013698,2,"2025-12-16T03:51:49.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589531,1765857109586,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589532,1765857109595,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589533,1765857109604,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589534,1765857109614,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589535,1765857109626,"fUST",-263.94461744,0.00013698,2,"2025-12-16T03:51:49.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589536,1765857109635,"fUST",-909.29,0.00013698,2,"2025-12-16T03:51:49.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589537,1765857109644,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589538,1765857109653,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589539,1765857109663,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589540,1765857109672,"fUST",-1389.03,0.00013698,2,"2025-12-16T03:51:49.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589541,1765857109682,"fUST",-652.64,0.00013698,2,"2025-12-16T03:51:49.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589542,1765857109692,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589543,1765857109703,"fUST",-863.06,0.00013698,2,"2025-12-16T03:51:49.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589544,1765857109714,"fUST",-946.95,0.00013698,2,"2025-12-16T03:51:49.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589545,1765857109723,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589546,1765857109732,"fUST",-752.63,0.00013698,2,"2025-12-16T03:51:49.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589547,1765857109741,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589548,1765857109751,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589549,1765857109761,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589550,1765857109770,"fUST",-1824.47,0.00013698,2,"2025-12-16T03:51:49.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589551,1765857109780,"fUST",-631.43,0.00013698,2,"2025-12-16T03:51:49.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589552,1765857109789,"fUST",-548.39,0.00013698,2,"2025-12-16T03:51:49.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589553,1765857109801,"fUST",-5069.0,0.00013698,2,"2025-12-16T03:51:49.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589554,1765857109811,"fUST",-869.38,0.00013698,2,"2025-12-16T03:51:49.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589555,1765857109821,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589556,1765857109832,"fUST",-273.74178804,0.00013698,2,"2025-12-16T03:51:49.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589557,1765857109842,"fUST",-1418.86,0.00013698,2,"2025-12-16T03:51:49.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589558,1765857109853,"fUST",-1398.62,0.00013698,2,"2025-12-16T03:51:49.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589559,1765857109862,"fUST",-2490.08,0.00013698,2,"2025-12-16T03:51:49.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589560,1765857109872,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589561,1765857109881,"fUST",-886.06,0.00013698,2,"2025-12-16T03:51:49.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589562,1765857109891,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589563,1765857109901,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589564,1765857109910,"fUST",-886.48,0.00013698,2,"2025-12-16T03:51:49.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589565,1765857109920,"fUST",-528.18,0.00013698,2,"2025-12-16T03:51:49.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589566,1765857109929,"fUST",-1144.03,0.00013698,2,"2025-12-16T03:51:49.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589567,1765857109939,"fUST",-1839.21,0.00013698,2,"2025-12-16T03:51:49.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589568,1765857109948,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589569,1765857109958,"fUST",-760.81,0.00013698,2,"2025-12-16T03:51:49.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589570,1765857109968,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589571,1765857109977,"fUST",-578.54,0.00013698,2,"2025-12-16T03:51:49.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589572,1765857109987,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:49.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589573,1765857109997,"fUST",-525.22,0.00013698,2,"2025-12-16T03:51:49.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589574,1765857110006,"fUST",-1799.91,0.00013698,2,"2025-12-16T03:51:50.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589575,1765857110016,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589576,1765857110026,"fUST",-1395.69,0.00013698,2,"2025-12-16T03:51:50.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589577,1765857110036,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589578,1765857110045,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589579,1765857110055,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589580,1765857110064,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589581,1765857110073,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589582,1765857110083,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589583,1765857110092,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589584,1765857110102,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589585,1765857110111,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589586,1765857110121,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.121",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589587,1765857110131,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589588,1765857110144,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589589,1765857110155,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589590,1765857110164,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589591,1765857110175,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589592,1765857110186,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589593,1765857110196,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589594,1765857110206,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589595,1765857110215,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589596,1765857110228,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589597,1765857110239,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589598,1765857110249,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589599,1765857110258,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589600,1765857110269,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589601,1765857110278,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589602,1765857110287,"fUST",-3362.84,0.00013698,2,"2025-12-16T03:51:50.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589603,1765857110297,"fUST",-3362.93585434,0.00013698,2,"2025-12-16T03:51:50.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589604,1765857110309,"fUST",-2489.6,0.00013698,2,"2025-12-16T03:51:50.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589605,1765857110318,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589606,1765857110327,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589607,1765857110337,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589608,1765857110347,"fUST",-526.55148947,0.00013698,2,"2025-12-16T03:51:50.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589609,1765857110357,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589610,1765857110367,"fUST",-3564.58,0.00013698,2,"2025-12-16T03:51:50.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589611,1765857110376,"fUST",-1851.38,0.00013698,2,"2025-12-16T03:51:50.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589612,1765857110385,"fUST",-1892.77,0.00013698,2,"2025-12-16T03:51:50.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589613,1765857110395,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589614,1765857110405,"fUST",-554.05,0.00013698,2,"2025-12-16T03:51:50.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589615,1765857110415,"fUST",-625.7,0.00013698,2,"2025-12-16T03:51:50.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589616,1765857110425,"fUST",-614.05,0.00013698,2,"2025-12-16T03:51:50.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589617,1765857110434,"fUST",-1268.17,0.00013698,2,"2025-12-16T03:51:50.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589618,1765857110443,"fUST",-250.73723896,0.00013698,2,"2025-12-16T03:51:50.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589619,1765857110453,"fUST",-2548.3,0.00013698,2,"2025-12-16T03:51:50.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589620,1765857110463,"fUST",-964.39,0.00013698,2,"2025-12-16T03:51:50.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589621,1765857110472,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589622,1765857110481,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589623,1765857110491,"fUST",-2757.29,0.00013698,2,"2025-12-16T03:51:50.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589624,1765857110500,"fUST",-921.12,0.00013698,2,"2025-12-16T03:51:50.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589625,1765857110509,"fUST",-1379.13,0.00013698,2,"2025-12-16T03:51:50.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589626,1765857110519,"fUST",-506.47162622,0.00013698,2,"2025-12-16T03:51:50.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589627,1765857110534,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589628,1765857110544,"fUST",-1281.57,0.00013698,2,"2025-12-16T03:51:50.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589629,1765857110555,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589630,1765857110564,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589631,1765857110573,"fUST",-591.0,0.00013698,2,"2025-12-16T03:51:50.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589632,1765857110583,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589633,1765857110593,"fUST",-621.24,0.00013698,2,"2025-12-16T03:51:50.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589634,1765857110602,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589635,1765857110612,"fUST",-858.92,0.00013698,2,"2025-12-16T03:51:50.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589636,1765857110621,"fUST",-604.25,0.00013698,2,"2025-12-16T03:51:50.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589637,1765857110630,"fUST",-601.93,0.00013698,2,"2025-12-16T03:51:50.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589638,1765857110639,"fUST",-1724.77,0.00013698,2,"2025-12-16T03:51:50.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589639,1765857110649,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589640,1765857110659,"fUST",-1883.58,0.00013698,2,"2025-12-16T03:51:50.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589641,1765857110668,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589642,1765857110677,"fUST",-897.25,0.00013698,2,"2025-12-16T03:51:50.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589643,1765857110686,"fUST",-1210.79,0.00013698,2,"2025-12-16T03:51:50.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589644,1765857110695,"fUST",-1351.77,0.00013698,2,"2025-12-16T03:51:50.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589645,1765857110705,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589646,1765857110714,"fUST",-773.94,0.00013698,2,"2025-12-16T03:51:50.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589647,1765857110724,"fUST",-724.47,0.00013698,2,"2025-12-16T03:51:50.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589648,1765857110734,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589649,1765857110743,"fUST",-1559.66,0.00013698,2,"2025-12-16T03:51:50.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589650,1765857110754,"fUST",-658.19,0.00013698,2,"2025-12-16T03:51:50.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589651,1765857110763,"fUST",-901.9,0.00013698,2,"2025-12-16T03:51:50.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589652,1765857110773,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589653,1765857110782,"fUST",-1664.36,0.00013698,2,"2025-12-16T03:51:50.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589654,1765857110791,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589655,1765857110800,"fUST",-540.02,0.00013698,2,"2025-12-16T03:51:50.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589656,1765857110809,"fUST",-1280.6,0.00013698,2,"2025-12-16T03:51:50.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589657,1765857110818,"fUST",-1404.56,0.00013698,2,"2025-12-16T03:51:50.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589658,1765857110827,"fUST",-617.48799377,0.00013698,2,"2025-12-16T03:51:50.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589659,1765857110837,"fUST",-577.11,0.00013698,2,"2025-12-16T03:51:50.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589660,1765857110847,"fUST",-517.8,0.00013698,2,"2025-12-16T03:51:50.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589661,1765857110855,"fUST",-851.34,0.00013698,2,"2025-12-16T03:51:50.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589662,1765857110864,"fUST",-1225.41,0.00013698,2,"2025-12-16T03:51:50.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589663,1765857110874,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589664,1765857110884,"fUST",-393.10735621,0.00013698,2,"2025-12-16T03:51:50.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589665,1765857110893,"fUST",-6779.98,0.00013698,2,"2025-12-16T03:51:50.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589666,1765857110902,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589667,1765857110911,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589668,1765857110921,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589669,1765857110930,"fUST",-591.32428503,0.00013698,2,"2025-12-16T03:51:50.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589670,1765857110939,"fUST",-879.62,0.00013698,2,"2025-12-16T03:51:50.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589671,1765857110950,"fUST",-849.34,0.00013698,2,"2025-12-16T03:51:50.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589672,1765857110959,"fUST",-4220.16,0.00013698,2,"2025-12-16T03:51:50.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589673,1765857110969,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589674,1765857110978,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589675,1765857110987,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:50.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589676,1765857110997,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:50.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589677,1765857111007,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589678,1765857111016,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589679,1765857111025,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589680,1765857111035,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589681,1765857111044,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589682,1765857111055,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589683,1765857111065,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589684,1765857111075,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589685,1765857111084,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589686,1765857111093,"fUST",-2541.48,0.00013698,2,"2025-12-16T03:51:51.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589687,1765857111103,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589688,1765857111113,"fUST",-435.31685759,0.00013698,2,"2025-12-16T03:51:51.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589689,1765857111124,"fUST",-618.0,0.00013698,2,"2025-12-16T03:51:51.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589690,1765857111133,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589691,1765857111147,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589692,1765857111156,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589693,1765857111165,"fUST",-1330.94,0.00013698,2,"2025-12-16T03:51:51.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589694,1765857111174,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589695,1765857111184,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589696,1765857111193,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589697,1765857111202,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589698,1765857111211,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.211",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589699,1765857111221,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589700,1765857111230,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589701,1765857111239,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589702,1765857111248,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589703,1765857111257,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589704,1765857111266,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589705,1765857111275,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589706,1765857111285,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589707,1765857111294,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589708,1765857111303,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589709,1765857111313,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589710,1765857111324,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589711,1765857111334,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589712,1765857111345,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589713,1765857111355,"fUST",-502.75,0.00013698,2,"2025-12-16T03:51:51.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589714,1765857111365,"fUST",-2058.03,0.00013698,2,"2025-12-16T03:51:51.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589715,1765857111376,"fUST",-1721.89,0.00013698,2,"2025-12-16T03:51:51.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589716,1765857111385,"fUST",-2058.0316349,0.00013698,2,"2025-12-16T03:51:51.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589717,1765857111394,"fUST",-1471.73,0.00013698,2,"2025-12-16T03:51:51.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589718,1765857111403,"fUST",-1794.66,0.00013698,2,"2025-12-16T03:51:51.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589719,1765857111412,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589720,1765857111421,"fUST",-1436.2,0.00013698,2,"2025-12-16T03:51:51.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589721,1765857111431,"fUST",-919.0,0.00013698,2,"2025-12-16T03:51:51.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589722,1765857111439,"fUST",-1483.78,0.00013698,2,"2025-12-16T03:51:51.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589723,1765857111449,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589724,1765857111459,"fUST",-9283.55,0.00013698,2,"2025-12-16T03:51:51.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589725,1765857111469,"fUST",-1109.0,0.00013698,2,"2025-12-16T03:51:51.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589726,1765857111479,"fUST",-930.78,0.00013698,2,"2025-12-16T03:51:51.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589727,1765857111488,"fUST",-700.85,0.00013698,2,"2025-12-16T03:51:51.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589728,1765857111497,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589729,1765857111507,"fUST",-2453.55,0.00013698,2,"2025-12-16T03:51:51.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589730,1765857111518,"fUST",-707.6,0.00013698,2,"2025-12-16T03:51:51.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589731,1765857111527,"fUST",-536.25,0.00013698,2,"2025-12-16T03:51:51.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589732,1765857111536,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589733,1765857111547,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589734,1765857111557,"fUST",-990.55,0.00013698,2,"2025-12-16T03:51:51.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589735,1765857111566,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589736,1765857111575,"fUST",-2349.49,0.00013698,2,"2025-12-16T03:51:51.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589737,1765857111584,"fUST",-2196.03,0.00013698,2,"2025-12-16T03:51:51.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589738,1765857111593,"fUST",-1420.86,0.00013698,2,"2025-12-16T03:51:51.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589739,1765857111603,"fUST",-1354.29,0.00013698,2,"2025-12-16T03:51:51.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589740,1765857111616,"fUST",-1566.76,0.00013698,2,"2025-12-16T03:51:51.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589741,1765857111626,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589742,1765857111635,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589743,1765857111644,"fUST",-1789.22,0.00013698,2,"2025-12-16T03:51:51.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589744,1765857111654,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589745,1765857111664,"fUST",-975.67,0.00013698,2,"2025-12-16T03:51:51.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589746,1765857111673,"fUST",-997.09,0.00013698,2,"2025-12-16T03:51:51.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589747,1765857111683,"fUST",-1344.17,0.00013698,2,"2025-12-16T03:51:51.683",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589748,1765857111693,"fUST",-600.75,0.00013698,2,"2025-12-16T03:51:51.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589749,1765857111703,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589750,1765857111711,"fUST",-1000.0,0.00013698,2,"2025-12-16T03:51:51.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589751,1765857111720,"fUST",-575.01049876,0.00013698,2,"2025-12-16T03:51:51.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589752,1765857111729,"fUST",-4842.15,0.00013698,2,"2025-12-16T03:51:51.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589753,1765857111739,"fUST",-206.56738726,0.00013698,2,"2025-12-16T03:51:51.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589754,1765857111747,"fUST",-513.63,0.00013698,2,"2025-12-16T03:51:51.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589755,1765857111756,"fUST",-938.39,0.00013698,2,"2025-12-16T03:51:51.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589756,1765857111766,"fUST",-1372.69,0.00013698,2,"2025-12-16T03:51:51.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589757,1765857111775,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589758,1765857111784,"fUST",-1192.19,0.00013698,2,"2025-12-16T03:51:51.784",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589759,1765857111793,"fUST",-825.5,0.00013698,2,"2025-12-16T03:51:51.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589760,1765857111872,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589761,1765857111881,"fUST",-2748.55,0.00013698,2,"2025-12-16T03:51:51.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589762,1765857111891,"fUST",-2322.09,0.00013698,2,"2025-12-16T03:51:51.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589763,1765857111900,"fUST",-708.11,0.00013698,2,"2025-12-16T03:51:51.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589764,1765857111909,"fUST",-2125.4,0.00013698,2,"2025-12-16T03:51:51.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589765,1765857111918,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589766,1765857111927,"fUST",-6830.61,0.00013698,2,"2025-12-16T03:51:51.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589767,1765857111936,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:51.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589768,1765857111945,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:51.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589769,1765857111954,"fUST",-8377.94,0.00013698,2,"2025-12-16T03:51:51.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589770,1765857111962,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:51.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589771,1765857111971,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:51.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589772,1765857111981,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:51.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589773,1765857111990,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:51.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589774,1765857111999,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:51.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589775,1765857112009,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.009",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589776,1765857112018,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.018",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589777,1765857112028,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.028",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589778,1765857112037,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.037",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589779,1765857112046,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589780,1765857112056,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589781,1765857112065,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589782,1765857112074,"fUST",-2121.87,0.00013698,2,"2025-12-16T03:51:52.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589783,1765857112084,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589784,1765857112094,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589785,1765857112103,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589786,1765857112113,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589787,1765857112122,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589788,1765857112131,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589789,1765857112144,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589790,1765857112153,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589791,1765857112162,"fUST",-858.84,0.00013698,2,"2025-12-16T03:51:52.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589792,1765857112171,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589793,1765857112181,"fUST",-945.29,0.00013698,2,"2025-12-16T03:51:52.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589794,1765857112190,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589795,1765857112199,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589796,1765857112208,"fUST",-1319.15,0.00013698,2,"2025-12-16T03:51:52.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589797,1765857112218,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589798,1765857112227,"fUST",-1319.22977498,0.00013698,2,"2025-12-16T03:51:52.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589799,1765857112236,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589800,1765857112246,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589801,1765857112255,"fUST",-1092.05,0.00013698,2,"2025-12-16T03:51:52.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589802,1765857112263,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589803,1765857112272,"fUST",-580.26,0.00013698,2,"2025-12-16T03:51:52.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589804,1765857112282,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589805,1765857112291,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.291",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589806,1765857112300,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589807,1765857112310,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589808,1765857112319,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589809,1765857112328,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589810,1765857112338,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589811,1765857112347,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589812,1765857112356,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589813,1765857112365,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589814,1765857112374,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589815,1765857112384,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589816,1765857112393,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589817,1765857112402,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589818,1765857112411,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589819,1765857112420,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589820,1765857112430,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589821,1765857112440,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589822,1765857112451,"fUST",-630.77,0.00013698,2,"2025-12-16T03:51:52.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589823,1765857112461,"fUST",-630.95972494,0.00013698,2,"2025-12-16T03:51:52.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589824,1765857112470,"fUST",-2445.72,0.00013698,2,"2025-12-16T03:51:52.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589825,1765857112481,"fUST",-3903.36,0.00013698,2,"2025-12-16T03:51:52.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589826,1765857112492,"fUST",-537.08,0.00013698,2,"2025-12-16T03:51:52.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589827,1765857112502,"fUST",-618.36,0.00013698,2,"2025-12-16T03:51:52.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589828,1765857112511,"fUST",-4243.55,0.00013698,2,"2025-12-16T03:51:52.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589829,1765857112520,"fUST",-505.07408384,0.00013698,2,"2025-12-16T03:51:52.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589830,1765857112529,"fUST",-1422.62,0.00013698,2,"2025-12-16T03:51:52.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589831,1765857112538,"fUST",-800.38,0.00013698,2,"2025-12-16T03:51:52.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589832,1765857112546,"fUST",-1202.09,0.00013698,2,"2025-12-16T03:51:52.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589833,1765857112556,"fUST",-799.6,0.00013698,2,"2025-12-16T03:51:52.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589834,1765857112565,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589835,1765857112574,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589836,1765857112583,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589837,1765857112592,"fUST",-520.25,0.00013698,2,"2025-12-16T03:51:52.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589838,1765857112602,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589839,1765857112611,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589840,1765857112620,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589841,1765857112630,"fUST",-544.42711963,0.00013698,2,"2025-12-16T03:51:52.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589842,1765857112639,"fUST",-14584.18,0.00013698,2,"2025-12-16T03:51:52.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589843,1765857112649,"fUST",-2341.35,0.00013698,2,"2025-12-16T03:51:52.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589844,1765857112659,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589845,1765857112669,"fUST",-614.63,0.00013698,2,"2025-12-16T03:51:52.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589846,1765857112678,"fUST",-3921.7,0.00013698,2,"2025-12-16T03:51:52.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589847,1765857112687,"fUST",-2042.99,0.00013698,2,"2025-12-16T03:51:52.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589848,1765857112696,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589849,1765857112705,"fUST",-2154.94,0.00013698,2,"2025-12-16T03:51:52.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589850,1765857112713,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589851,1765857112723,"fUST",-1164.37,0.00013698,2,"2025-12-16T03:51:52.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589852,1765857112733,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589853,1765857112742,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589854,1765857112751,"fUST",-1452.17,0.00013698,2,"2025-12-16T03:51:52.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589855,1765857112760,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589856,1765857112769,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589857,1765857112778,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589858,1765857112787,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589859,1765857112798,"fUST",-634.55915488,0.00013698,2,"2025-12-16T03:51:52.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589860,1765857112807,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589861,1765857112817,"fUST",-3354.89,0.00013698,2,"2025-12-16T03:51:52.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589862,1765857112826,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589863,1765857112836,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:52.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589864,1765857112844,"fUST",-885.63,0.00013698,2,"2025-12-16T03:51:52.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589865,1765857112853,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589866,1765857112863,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589867,1765857112873,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589868,1765857112883,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589869,1765857112893,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:52.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589870,1765857112903,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589871,1765857112912,"fUST",-384.0,0.00013698,2,"2025-12-16T03:51:52.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589872,1765857112921,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:52.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589873,1765857112930,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589874,1765857112939,"fUST",-583.17,0.00013698,2,"2025-12-16T03:51:52.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589875,1765857112949,"fUST",-934.17,0.00013698,2,"2025-12-16T03:51:52.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589876,1765857112958,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:52.958",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589877,1765857112967,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589878,1765857112977,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:52.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589879,1765857112987,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:52.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589880,1765857112997,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:52.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589881,1765857113007,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589882,1765857113016,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589883,1765857113026,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589884,1765857113036,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589885,1765857113045,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589886,1765857113054,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589887,1765857113064,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589888,1765857113074,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589889,1765857113084,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589890,1765857113094,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589891,1765857113104,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589892,1765857113113,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589893,1765857113123,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589894,1765857113133,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589895,1765857113148,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589896,1765857113158,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589897,1765857113168,"fUST",-2662.12,0.00013698,2,"2025-12-16T03:51:53.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589898,1765857113177,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589899,1765857113188,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589900,1765857113197,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589901,1765857113206,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589902,1765857113215,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589903,1765857113227,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589904,1765857113235,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589905,1765857113244,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589906,1765857113254,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589907,1765857113264,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589908,1765857113274,"fUST",-940.07,0.00013698,2,"2025-12-16T03:51:53.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589909,1765857113283,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589910,1765857113293,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589911,1765857113303,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589912,1765857113312,"fUST",-4665.68,0.00013698,2,"2025-12-16T03:51:53.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589913,1765857113321,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589914,1765857113331,"fUST",-2691.53,0.00013698,2,"2025-12-16T03:51:53.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589915,1765857113340,"fUST",-4665.81236073,0.00013698,2,"2025-12-16T03:51:53.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589916,1765857113349,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589917,1765857113359,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589918,1765857113367,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589919,1765857113376,"fUST",-2233.83,0.00013698,2,"2025-12-16T03:51:53.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589920,1765857113386,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589921,1765857113395,"fUST",-2233.89656168,0.00013698,2,"2025-12-16T03:51:53.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589922,1765857113404,"fUST",-1389.33,0.00013698,2,"2025-12-16T03:51:53.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589923,1765857113413,"fUST",-947.29,0.00013698,2,"2025-12-16T03:51:53.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589924,1765857113422,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589925,1765857113431,"fUST",-1434.18,0.00013698,2,"2025-12-16T03:51:53.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589926,1765857113439,"fUST",-607.29,0.00013698,2,"2025-12-16T03:51:53.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589927,1765857113449,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589928,1765857113457,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589929,1765857113466,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589930,1765857113474,"fUST",-3493.92,0.00013698,2,"2025-12-16T03:51:53.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589931,1765857113483,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589932,1765857113493,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589933,1765857113502,"fUST",-529.53,0.00013698,2,"2025-12-16T03:51:53.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589934,1765857113514,"fUST",-1734.78,0.00013698,2,"2025-12-16T03:51:53.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589935,1765857113530,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589936,1765857113540,"fUST",-1497.62,0.00013698,2,"2025-12-16T03:51:53.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589937,1765857113550,"fUST",-1890.34,0.00013698,2,"2025-12-16T03:51:53.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589938,1765857113559,"fUST",-1321.15,0.00013698,2,"2025-12-16T03:51:53.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589939,1765857113569,"fUST",-1724.14,0.00013698,2,"2025-12-16T03:51:53.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589940,1765857113578,"fUST",-627.84,0.00013698,2,"2025-12-16T03:51:53.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589941,1765857113587,"fUST",-1136.33,0.00013698,2,"2025-12-16T03:51:53.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589942,1765857113597,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589943,1765857113606,"fUST",-2584.7,0.00013698,2,"2025-12-16T03:51:53.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589944,1765857113616,"fUST",-906.3,0.00013698,2,"2025-12-16T03:51:53.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589945,1765857113625,"fUST",-523.47,0.00013698,2,"2025-12-16T03:51:53.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589946,1765857113634,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589947,1765857113643,"fUST",-860.33,0.00013698,2,"2025-12-16T03:51:53.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589948,1765857113652,"fUST",-1103.9,0.00013698,2,"2025-12-16T03:51:53.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589949,1765857113662,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589950,1765857113672,"fUST",-526.2,0.00013698,2,"2025-12-16T03:51:53.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589951,1765857113681,"fUST",-625.36,0.00013698,2,"2025-12-16T03:51:53.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589952,1765857113690,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589953,1765857113701,"fUST",-3387.17,0.00013698,2,"2025-12-16T03:51:53.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589954,1765857113711,"fUST",-838.05,0.00013698,2,"2025-12-16T03:51:53.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589955,1765857113720,"fUST",-717.42,0.00013698,2,"2025-12-16T03:51:53.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589956,1765857113730,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589957,1765857113739,"fUST",-1435.24,0.00013698,2,"2025-12-16T03:51:53.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589958,1765857113748,"fUST",-11122.08,0.00013698,2,"2025-12-16T03:51:53.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589959,1765857113758,"fUST",-645.68,0.00013698,2,"2025-12-16T03:51:53.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589960,1765857113768,"fUST",-22080.53,0.00013698,2,"2025-12-16T03:51:53.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589961,1765857113777,"fUST",-3719.53,0.00013698,2,"2025-12-16T03:51:53.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589962,1765857113786,"fUST",-835.99,0.00013698,2,"2025-12-16T03:51:53.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589963,1765857113796,"fUST",-1808.12,0.00013698,2,"2025-12-16T03:51:53.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589964,1765857113806,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589965,1765857113816,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589966,1765857113825,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589967,1765857113835,"fUST",-8246.11,0.00013698,2,"2025-12-16T03:51:53.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589968,1765857113845,"fUST",-1665.52,0.00013698,2,"2025-12-16T03:51:53.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589969,1765857113855,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589970,1765857113864,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589971,1765857113874,"fUST",-505.05,0.00013698,2,"2025-12-16T03:51:53.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589972,1765857113883,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589973,1765857113893,"fUST",-5019.38,0.00013698,2,"2025-12-16T03:51:53.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589974,1765857113903,"fUST",-688.63,0.00013698,2,"2025-12-16T03:51:53.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589975,1765857113912,"fUST",-980.38,0.00013698,2,"2025-12-16T03:51:53.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589976,1765857113922,"fUST",-2863.98,0.00013698,2,"2025-12-16T03:51:53.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589977,1765857113931,"fUST",-2333.27,0.00013698,2,"2025-12-16T03:51:53.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589978,1765857113941,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589979,1765857113952,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589980,1765857113962,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589981,1765857113972,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589982,1765857113982,"fUST",-884.98,0.00013698,2,"2025-12-16T03:51:53.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589983,1765857113992,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:53.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589984,1765857114002,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589985,1765857114012,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589986,1765857114023,"fUST",-2011.13,0.00013698,2,"2025-12-16T03:51:54.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589987,1765857114034,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589988,1765857114043,"fUST",-561.14,0.00013698,2,"2025-12-16T03:51:54.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589989,1765857114053,"fUST",-1161.7,0.00013698,2,"2025-12-16T03:51:54.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589990,1765857114063,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589991,1765857114073,"fUST",-5555.9,0.00013698,2,"2025-12-16T03:51:54.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589992,1765857114083,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589993,1765857114093,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589994,1765857114103,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589995,1765857114113,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589996,1765857114123,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589997,1765857114133,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589998,1765857114147,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398589999,1765857114157,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590000,1765857114167,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590001,1765857114184,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590002,1765857114194,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590003,1765857114204,"fUST",-1243.71,0.00013698,2,"2025-12-16T03:51:54.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590004,1765857114214,"fUST",-507.59545616,0.00013698,2,"2025-12-16T03:51:54.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590005,1765857114226,"fUST",-35354.14,0.00013698,2,"2025-12-16T03:51:54.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590006,1765857114236,"fUST",-9588.87,0.00013698,2,"2025-12-16T03:51:54.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590007,1765857114246,"fUST",-441.85619469,0.00013698,2,"2025-12-16T03:51:54.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590008,1765857114256,"fUST",-1419.14,0.00013698,2,"2025-12-16T03:51:54.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590009,1765857114266,"fUST",-1172.55,0.00013698,2,"2025-12-16T03:51:54.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590010,1765857114276,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.276",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590011,1765857114287,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590012,1765857114297,"fUST",-2089.03,0.00013698,2,"2025-12-16T03:51:54.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590013,1765857114307,"fUST",-3963.15,0.00013698,2,"2025-12-16T03:51:54.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590014,1765857114317,"fUST",-2257.39,0.00013698,2,"2025-12-16T03:51:54.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590015,1765857114327,"fUST",-1097.79,0.00013698,2,"2025-12-16T03:51:54.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590016,1765857114337,"fUST",-1991.38,0.00013698,2,"2025-12-16T03:51:54.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590017,1765857114346,"fUST",-841.22,0.00013698,2,"2025-12-16T03:51:54.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590018,1765857114356,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590019,1765857114365,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590020,1765857114376,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590021,1765857114386,"fUST",-800.38,0.00013698,2,"2025-12-16T03:51:54.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590022,1765857114396,"fUST",-1431.03,0.00013698,2,"2025-12-16T03:51:54.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590023,1765857114407,"fUST",-8351.41,0.00013698,2,"2025-12-16T03:51:54.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590024,1765857114417,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590025,1765857114427,"fUST",-1423.76,0.00013698,2,"2025-12-16T03:51:54.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590026,1765857114436,"fUST",-896.79,0.00013698,2,"2025-12-16T03:51:54.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590027,1765857114446,"fUST",-612.54991505,0.00013698,2,"2025-12-16T03:51:54.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590028,1765857114457,"fUST",-1140.27,0.00013698,2,"2025-12-16T03:51:54.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590029,1765857114467,"fUST",-4075.24,0.00013698,2,"2025-12-16T03:51:54.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590030,1765857114478,"fUST",-914.19,0.00013698,2,"2025-12-16T03:51:54.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590031,1765857114488,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590032,1765857114498,"fUST",-299.23189555,0.00013698,2,"2025-12-16T03:51:54.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590033,1765857114508,"fUST",-3247.84,0.00013698,2,"2025-12-16T03:51:54.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590034,1765857114519,"fUST",-1445.43,0.00013698,2,"2025-12-16T03:51:54.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590035,1765857114528,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590036,1765857114540,"fUST",-940.6,0.00013698,2,"2025-12-16T03:51:54.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590037,1765857114549,"fUST",-583.95921721,0.00013698,2,"2025-12-16T03:51:54.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590038,1765857114559,"fUST",-1956.75,0.00013698,2,"2025-12-16T03:51:54.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590039,1765857114569,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590040,1765857114579,"fUST",-1069.42,0.00013698,2,"2025-12-16T03:51:54.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590041,1765857114588,"fUST",-2026.56,0.00013698,2,"2025-12-16T03:51:54.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590042,1765857114598,"fUST",-1628.96,0.00013698,2,"2025-12-16T03:51:54.598",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590043,1765857114607,"fUST",-1954.46,0.00013698,2,"2025-12-16T03:51:54.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590044,1765857114617,"fUST",-1842.29,0.00013698,2,"2025-12-16T03:51:54.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590045,1765857114626,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590046,1765857114636,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590047,1765857114646,"fUST",-1249.58,0.00013698,2,"2025-12-16T03:51:54.646",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590048,1765857114655,"fUST",-5203.28,0.00013698,2,"2025-12-16T03:51:54.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590049,1765857114665,"fUST",-2367.41,0.00013698,2,"2025-12-16T03:51:54.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590050,1765857114674,"fUST",-3863.02,0.00013698,2,"2025-12-16T03:51:54.674",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590051,1765857114684,"fUST",-2306.5,0.00013698,2,"2025-12-16T03:51:54.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590052,1765857114693,"fUST",-5137.41,0.00013698,2,"2025-12-16T03:51:54.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590053,1765857114702,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590054,1765857114713,"fUST",-674.15,0.00013698,2,"2025-12-16T03:51:54.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590055,1765857114723,"fUST",-560.29,0.00013698,2,"2025-12-16T03:51:54.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590056,1765857114732,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590057,1765857114742,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590058,1765857114752,"fUST",-2457.45,0.00013698,2,"2025-12-16T03:51:54.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590059,1765857114762,"fUST",-1620.3,0.00013698,2,"2025-12-16T03:51:54.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590060,1765857114772,"fUST",-935.88,0.00013698,2,"2025-12-16T03:51:54.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590061,1765857114783,"fUST",-2175.69,0.00013698,2,"2025-12-16T03:51:54.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590062,1765857114793,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590063,1765857114803,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590064,1765857114813,"fUST",-831.4,0.00013698,2,"2025-12-16T03:51:54.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590065,1765857114823,"fUST",-537.44,0.00013698,2,"2025-12-16T03:51:54.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590066,1765857114833,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590067,1765857114843,"fUST",-500.0,0.00013698,2,"2025-12-16T03:51:54.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590068,1765857114854,"fUST",-1483.273451,0.00013699,2,"2025-12-16T03:51:54.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590069,1765857114864,"fUST",-25662.0083968,0.00013699,2,"2025-12-16T03:51:54.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590070,1765857114873,"fUST",-2122.12234,0.00013699,2,"2025-12-16T03:51:54.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590071,1765857114883,"fUST",-151.000349,0.00013699,2,"2025-12-16T03:51:54.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590072,1765857114893,"fUST",-1000.0,0.00013699,2,"2025-12-16T03:51:54.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590073,1765857114902,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590074,1765857114912,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590075,1765857114922,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590076,1765857114932,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590077,1765857114942,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590078,1765857114951,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590079,1765857114961,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590080,1765857114970,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590081,1765857114980,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590082,1765857114990,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:54.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590083,1765857115000,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590084,1765857115009,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.009",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590085,1765857115019,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590086,1765857115029,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590087,1765857115039,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590088,1765857115048,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590089,1765857115058,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590090,1765857115068,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590091,1765857115078,"fUST",-3022.011554,0.00013699,2,"2025-12-16T03:51:55.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590092,1765857115087,"fUST",-3022.011558,0.00013699,2,"2025-12-16T03:51:55.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590093,1765857115097,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590094,1765857115107,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590095,1765857115117,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590096,1765857115127,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590097,1765857115137,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590098,1765857115150,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590099,1765857115160,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.160",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590100,1765857115170,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590101,1765857115179,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590102,1765857115190,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590103,1765857115199,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590104,1765857115209,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590105,1765857115220,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.220",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590106,1765857115230,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590107,1765857115239,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590108,1765857115249,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590109,1765857115258,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590110,1765857115269,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590111,1765857115279,"fUST",-2151.93336,0.00013699,2,"2025-12-16T03:51:55.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590112,1765857115289,"fUST",-2151.933353,0.00013699,2,"2025-12-16T03:51:55.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590113,1765857115298,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590114,1765857115308,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590115,1765857115318,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590116,1765857115328,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590117,1765857115337,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590118,1765857115347,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590119,1765857115357,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590120,1765857115366,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590121,1765857115376,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590122,1765857115386,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590123,1765857115395,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590124,1765857115404,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590125,1765857115414,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590126,1765857115424,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590127,1765857115433,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590128,1765857115442,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590129,1765857115453,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590130,1765857115463,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590131,1765857115472,"fUST",-403.250109,0.00013699,2,"2025-12-16T03:51:55.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590132,1765857115482,"fUST",-403.250115,0.00013699,2,"2025-12-16T03:51:55.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590133,1765857115492,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590134,1765857115501,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590135,1765857115510,"fUST",-159.42029966,0.00013699,2,"2025-12-16T03:51:55.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590136,1765857115520,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590137,1765857115530,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590138,1765857115540,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590139,1765857115550,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590140,1765857115559,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590141,1765857115569,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590142,1765857115579,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590143,1765857115589,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.589",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590144,1765857115598,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.598",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590145,1765857115608,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590146,1765857115618,"fUST",-452.97204185,0.00013699,2,"2025-12-16T03:51:55.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590147,1765857115628,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590148,1765857115637,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590149,1765857115647,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590150,1765857115657,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590151,1765857115667,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590152,1765857115677,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590153,1765857115686,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590154,1765857115696,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590155,1765857115706,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590156,1765857115716,"fUST",-184.60866518,0.00013699,2,"2025-12-16T03:51:55.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590157,1765857115726,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590158,1765857115736,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590159,1765857115748,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590160,1765857115758,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590161,1765857115768,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590162,1765857115778,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590163,1765857115791,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590164,1765857115807,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590165,1765857115818,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590166,1765857115829,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590167,1765857115840,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590168,1765857115850,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590169,1765857115861,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590170,1765857115870,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590171,1765857115880,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590172,1765857115890,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590173,1765857115900,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590174,1765857115910,"fUST",-438.59862744,0.00013699,2,"2025-12-16T03:51:55.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590175,1765857115922,"fUST",-165.89320491,0.00013699,2,"2025-12-16T03:51:55.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590176,1765857115932,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590177,1765857115942,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590178,1765857115955,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590179,1765857115970,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590180,1765857115980,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590181,1765857115990,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:55.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590182,1765857116000,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590183,1765857116010,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590184,1765857116020,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590185,1765857116029,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590186,1765857116040,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590187,1765857116050,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590188,1765857116060,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590189,1765857116070,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590190,1765857116080,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590191,1765857116090,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590192,1765857116101,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590193,1765857116110,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590194,1765857116311,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590195,1765857116322,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590196,1765857116332,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590197,1765857116342,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590198,1765857116351,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590199,1765857116360,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590200,1765857116370,"fUST",-500.0,0.00013699,2,"2025-12-16T03:51:56.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590201,1765857116379,"fUST",-160.0,0.00013699,2,"2025-12-16T03:51:56.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590202,1765857116388,"fUST",-152.08,0.000137,2,"2025-12-16T03:51:56.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590203,1765857116398,"fUST",-800.0,0.00013706,2,"2025-12-16T03:51:56.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590204,1765857116407,"fUST",-800.0,0.00013731,2,"2025-12-16T03:51:56.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590205,1765857116417,"fUST",-800.0,0.00013732,2,"2025-12-16T03:51:56.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590206,1765857116427,"fUST",-3449.14412057,0.00013733,2,"2025-12-16T03:51:56.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590207,1765857116436,"fUST",-800.0,0.00013739,2,"2025-12-16T03:51:56.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590208,1765857116445,"fUST",-800.0,0.00013742,2,"2025-12-16T03:51:56.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590209,1765857116455,"fUST",-800.0,0.00013749,2,"2025-12-16T03:51:56.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590210,1765857116464,"fUST",-800.0,0.00013766,2,"2025-12-16T03:51:56.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590211,1765857116473,"fUST",-800.0,0.00013778,2,"2025-12-16T03:51:56.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590212,1765857116483,"fUST",-800.0,0.000138,2,"2025-12-16T03:51:56.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590213,1765857116493,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590214,1765857116503,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590215,1765857116513,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590216,1765857116522,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590217,1765857116532,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590218,1765857116541,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590219,1765857116550,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590220,1765857116560,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.560",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590221,1765857116570,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590222,1765857116579,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590223,1765857116588,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590224,1765857116598,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.598",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590225,1765857116607,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590226,1765857116617,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590227,1765857116626,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590228,1765857116635,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590229,1765857116644,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590230,1765857116654,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590231,1765857116664,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590232,1765857116673,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590233,1765857116682,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590234,1765857116691,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590235,1765857116700,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590236,1765857116710,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590237,1765857116718,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590238,1765857116728,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590239,1765857116737,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590240,1765857116746,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590241,1765857116756,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590242,1765857116765,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590243,1765857116775,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590244,1765857116784,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.784",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590245,1765857116793,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590246,1765857116802,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590247,1765857116812,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590248,1765857116821,"fUST",-1000.46061568,0.00013821,2,"2025-12-16T03:51:56.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590249,1765857116832,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590250,1765857116841,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.841",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590251,1765857116850,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590252,1765857116860,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590253,1765857116870,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590254,1765857116879,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590255,1765857116889,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590256,1765857116898,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590257,1765857116908,"fUST",-1000.0,0.00013821,2,"2025-12-16T03:51:56.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590258,1765857116917,"fUST",-800.0,0.00013854,2,"2025-12-16T03:51:56.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590259,1765857116927,"fUST",-800.0,0.00013869,2,"2025-12-16T03:51:56.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590260,1765857116937,"fUST",-800.0,0.00013875,2,"2025-12-16T03:51:56.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590261,1765857116946,"fUST",-152.08,0.000139,2,"2025-12-16T03:51:56.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590262,1765857116956,"fUST",-800.0,0.00013907,2,"2025-12-16T03:51:56.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590263,1765857116965,"fUST",-537.65043338,0.00013921,2,"2025-12-16T03:51:56.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590264,1765857116975,"fUST",-336.50642024,0.00013949,2,"2025-12-16T03:51:56.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590265,1765857116984,"fUST",-160.12457973,0.00013971,2,"2025-12-16T03:51:56.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590266,1765857116994,"fUST",-316.31827184,0.00013971,2,"2025-12-16T03:51:56.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590267,1765857117004,"fUST",-200.0,0.00013971,2,"2025-12-16T03:51:57.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590268,1765857117013,"fUST",-200.0,0.00013971,2,"2025-12-16T03:51:57.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590269,1765857117022,"fUST",-200.0,0.00013971,2,"2025-12-16T03:51:57.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590270,1765857117032,"fUST",-3839.6,0.00013972,2,"2025-12-16T03:51:57.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590271,1765857117042,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590272,1765857117051,"fUST",-263.58143828,0.00013972,2,"2025-12-16T03:51:57.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590273,1765857117061,"fUST",-554.69553087,0.00013972,2,"2025-12-16T03:51:57.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590274,1765857117071,"fUST",-388.99584372,0.00013972,2,"2025-12-16T03:51:57.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590275,1765857117081,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590276,1765857117090,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590277,1765857117100,"fUST",-302.80613106,0.00013972,2,"2025-12-16T03:51:57.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590278,1765857117109,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590279,1765857117118,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590280,1765857117128,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590281,1765857117138,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590282,1765857117151,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590283,1765857117161,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590284,1765857117170,"fUST",-609.81,0.00013972,2,"2025-12-16T03:51:57.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590285,1765857117179,"fUST",-600.92,0.00013972,2,"2025-12-16T03:51:57.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590286,1765857117190,"fUST",-500.26,0.00013972,2,"2025-12-16T03:51:57.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590287,1765857117199,"fUST",-635.26,0.00013972,2,"2025-12-16T03:51:57.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590288,1765857117209,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590289,1765857117219,"fUST",-2131.63,0.00013972,2,"2025-12-16T03:51:57.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590290,1765857117228,"fUST",-1239.05,0.00013972,2,"2025-12-16T03:51:57.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590291,1765857117238,"fUST",-832.5,0.00013972,2,"2025-12-16T03:51:57.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590292,1765857117247,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590293,1765857117256,"fUST",-1281.42,0.00013972,2,"2025-12-16T03:51:57.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590294,1765857117264,"fUST",-706.65,0.00013972,2,"2025-12-16T03:51:57.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590295,1765857117274,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590296,1765857117283,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590297,1765857117292,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590298,1765857117301,"fUST",-970.13,0.00013972,2,"2025-12-16T03:51:57.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590299,1765857117311,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590300,1765857117320,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590301,1765857117329,"fUST",-905.09,0.00013972,2,"2025-12-16T03:51:57.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590302,1765857117339,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590303,1765857117349,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590304,1765857117358,"fUST",-1438.77,0.00013972,2,"2025-12-16T03:51:57.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590305,1765857117368,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590306,1765857117384,"fUST",-2194.500583,0.00013972,2,"2025-12-16T03:51:57.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590307,1765857117393,"fUST",-867.63,0.00013972,2,"2025-12-16T03:51:57.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590308,1765857117403,"fUST",-922.31,0.00013972,2,"2025-12-16T03:51:57.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590309,1765857117412,"fUST",-500.81,0.00013972,2,"2025-12-16T03:51:57.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590310,1765857117422,"fUST",-808.83,0.00013972,2,"2025-12-16T03:51:57.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590311,1765857117431,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590312,1765857117441,"fUST",-772.63,0.00013972,2,"2025-12-16T03:51:57.441",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590313,1765857117451,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590314,1765857117460,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590315,1765857117469,"fUST",-724.68,0.00013972,2,"2025-12-16T03:51:57.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590316,1765857117478,"fUST",-728.64,0.00013972,2,"2025-12-16T03:51:57.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590317,1765857117490,"fUST",-295.66691296,0.00013972,2,"2025-12-16T03:51:57.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590318,1765857117499,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590319,1765857117508,"fUST",-788.39,0.00013972,2,"2025-12-16T03:51:57.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590320,1765857117517,"fUST",-713.19,0.00013972,2,"2025-12-16T03:51:57.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590321,1765857117526,"fUST",-711.19,0.00013972,2,"2025-12-16T03:51:57.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590322,1765857117536,"fUST",-1903.91,0.00013972,2,"2025-12-16T03:51:57.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590323,1765857117545,"fUST",-1163.59,0.00013972,2,"2025-12-16T03:51:57.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590324,1765857117555,"fUST",-541.86,0.00013972,2,"2025-12-16T03:51:57.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590325,1765857117564,"fUST",-873.56,0.00013972,2,"2025-12-16T03:51:57.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590326,1765857117573,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590327,1765857117582,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590328,1765857117591,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590329,1765857117602,"fUST",-623.95,0.00013972,2,"2025-12-16T03:51:57.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590330,1765857117611,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590331,1765857117620,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590332,1765857117630,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590333,1765857117639,"fUST",-939.88,0.00013972,2,"2025-12-16T03:51:57.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590334,1765857117647,"fUST",-514.0,0.00013972,2,"2025-12-16T03:51:57.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590335,1765857117657,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590336,1765857117666,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590337,1765857117675,"fUST",-1404.96,0.00013972,2,"2025-12-16T03:51:57.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590338,1765857117684,"fUST",-2624.19,0.00013972,2,"2025-12-16T03:51:57.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590339,1765857117693,"fUST",-1165.8,0.00013972,2,"2025-12-16T03:51:57.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590340,1765857117703,"fUST",-782.31,0.00013972,2,"2025-12-16T03:51:57.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590341,1765857117712,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590342,1765857117721,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590343,1765857117730,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590344,1765857117741,"fUST",-2047.92,0.00013972,2,"2025-12-16T03:51:57.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590345,1765857117750,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590346,1765857117759,"fUST",-1419.58,0.00013972,2,"2025-12-16T03:51:57.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590347,1765857117768,"fUST",-2858.67,0.00013972,2,"2025-12-16T03:51:57.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590348,1765857117778,"fUST",-915.74,0.00013972,2,"2025-12-16T03:51:57.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590349,1765857117787,"fUST",-561.34,0.00013972,2,"2025-12-16T03:51:57.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590350,1765857117797,"fUST",-862.14,0.00013972,2,"2025-12-16T03:51:57.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590351,1765857117807,"fUST",-728.64,0.00013972,2,"2025-12-16T03:51:57.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590352,1765857117816,"fUST",-1196.22,0.00013972,2,"2025-12-16T03:51:57.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590353,1765857117826,"fUST",-521.26,0.00013972,2,"2025-12-16T03:51:57.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590354,1765857117835,"fUST",-764.95,0.00013972,2,"2025-12-16T03:51:57.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590355,1765857117845,"fUST",-1723.48,0.00013972,2,"2025-12-16T03:51:57.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590356,1765857117854,"fUST",-795.49,0.00013972,2,"2025-12-16T03:51:57.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590357,1765857117864,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590358,1765857117873,"fUST",-579.03,0.00013972,2,"2025-12-16T03:51:57.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590359,1765857117883,"fUST",-527.94,0.00013972,2,"2025-12-16T03:51:57.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590360,1765857117892,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590361,1765857117902,"fUST",-613.42,0.00013972,2,"2025-12-16T03:51:57.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590362,1765857117914,"fUST",-852.9,0.00013972,2,"2025-12-16T03:51:57.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590363,1765857117923,"fUST",-1741.83,0.00013972,2,"2025-12-16T03:51:57.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590364,1765857117933,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590365,1765857117942,"fUST",-539.103292,0.00013972,2,"2025-12-16T03:51:57.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590366,1765857117951,"fUST",-579.96,0.00013972,2,"2025-12-16T03:51:57.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590367,1765857117961,"fUST",-204.30290056,0.00013972,2,"2025-12-16T03:51:57.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590368,1765857117970,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590369,1765857117980,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:57.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590370,1765857117990,"fUST",-882.7,0.00013972,2,"2025-12-16T03:51:57.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590371,1765857117999,"fUST",-909.29,0.00013972,2,"2025-12-16T03:51:57.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590372,1765857118009,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.009",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590373,1765857118018,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.018",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590374,1765857118028,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.028",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590375,1765857118038,"fUST",-1389.03,0.00013972,2,"2025-12-16T03:51:58.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590376,1765857118047,"fUST",-652.64,0.00013972,2,"2025-12-16T03:51:58.047",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590377,1765857118057,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590378,1765857118067,"fUST",-863.06,0.00013972,2,"2025-12-16T03:51:58.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590379,1765857118076,"fUST",-946.95,0.00013972,2,"2025-12-16T03:51:58.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590380,1765857118086,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590381,1765857118096,"fUST",-752.63,0.00013972,2,"2025-12-16T03:51:58.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590382,1765857118106,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590383,1765857118115,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590384,1765857118124,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590385,1765857118133,"fUST",-1824.47,0.00013972,2,"2025-12-16T03:51:58.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590386,1765857118147,"fUST",-631.43,0.00013972,2,"2025-12-16T03:51:58.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590387,1765857118156,"fUST",-548.39,0.00013972,2,"2025-12-16T03:51:58.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590388,1765857118166,"fUST",-5069.0,0.00013972,2,"2025-12-16T03:51:58.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590389,1765857118175,"fUST",-869.38,0.00013972,2,"2025-12-16T03:51:58.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590390,1765857118185,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590391,1765857118195,"fUST",-1418.86,0.00013972,2,"2025-12-16T03:51:58.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590392,1765857118204,"fUST",-1398.62,0.00013972,2,"2025-12-16T03:51:58.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590393,1765857118213,"fUST",-2490.08,0.00013972,2,"2025-12-16T03:51:58.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590394,1765857118223,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590395,1765857118233,"fUST",-886.06,0.00013972,2,"2025-12-16T03:51:58.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590396,1765857118243,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590397,1765857118252,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590398,1765857118261,"fUST",-886.48,0.00013972,2,"2025-12-16T03:51:58.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590399,1765857118270,"fUST",-528.18,0.00013972,2,"2025-12-16T03:51:58.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590400,1765857118279,"fUST",-1144.03,0.00013972,2,"2025-12-16T03:51:58.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590401,1765857118289,"fUST",-1839.21,0.00013972,2,"2025-12-16T03:51:58.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590402,1765857118299,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590403,1765857118309,"fUST",-760.81,0.00013972,2,"2025-12-16T03:51:58.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590404,1765857118319,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590405,1765857118328,"fUST",-578.54,0.00013972,2,"2025-12-16T03:51:58.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590406,1765857118338,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590407,1765857118348,"fUST",-525.22,0.00013972,2,"2025-12-16T03:51:58.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590408,1765857118358,"fUST",-1799.91,0.00013972,2,"2025-12-16T03:51:58.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590409,1765857118368,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590410,1765857118378,"fUST",-1395.69,0.00013972,2,"2025-12-16T03:51:58.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590411,1765857118389,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590412,1765857118398,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590413,1765857118408,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590414,1765857118418,"fUST",-2489.6,0.00013972,2,"2025-12-16T03:51:58.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590415,1765857118427,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590416,1765857118436,"fUST",-608.35906688,0.00013972,2,"2025-12-16T03:51:58.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590417,1765857118446,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590418,1765857118455,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590419,1765857118465,"fUST",-3564.58,0.00013972,2,"2025-12-16T03:51:58.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590420,1765857118474,"fUST",-1851.38,0.00013972,2,"2025-12-16T03:51:58.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590421,1765857118483,"fUST",-1892.77,0.00013972,2,"2025-12-16T03:51:58.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590422,1765857118493,"fUST",-426.96120988,0.00013972,2,"2025-12-16T03:51:58.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590423,1765857118502,"fUST",-554.05,0.00013972,2,"2025-12-16T03:51:58.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590424,1765857118512,"fUST",-625.7,0.00013972,2,"2025-12-16T03:51:58.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590425,1765857118521,"fUST",-614.05,0.00013972,2,"2025-12-16T03:51:58.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590426,1765857118531,"fUST",-1268.17,0.00013972,2,"2025-12-16T03:51:58.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590427,1765857118540,"fUST",-2548.3,0.00013972,2,"2025-12-16T03:51:58.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590428,1765857118549,"fUST",-964.39,0.00013972,2,"2025-12-16T03:51:58.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590429,1765857118559,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590430,1765857118568,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590431,1765857118577,"fUST",-2757.29,0.00013972,2,"2025-12-16T03:51:58.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590432,1765857118587,"fUST",-921.12,0.00013972,2,"2025-12-16T03:51:58.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590433,1765857118668,"fUST",-1379.13,0.00013972,2,"2025-12-16T03:51:58.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590434,1765857118679,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590435,1765857118688,"fUST",-1281.57,0.00013972,2,"2025-12-16T03:51:58.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590436,1765857118697,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590437,1765857118705,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590438,1765857118714,"fUST",-591.0,0.00013972,2,"2025-12-16T03:51:58.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590439,1765857118723,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590440,1765857118733,"fUST",-621.24,0.00013972,2,"2025-12-16T03:51:58.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590441,1765857118742,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590442,1765857118751,"fUST",-858.92,0.00013972,2,"2025-12-16T03:51:58.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590443,1765857118760,"fUST",-604.25,0.00013972,2,"2025-12-16T03:51:58.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590444,1765857118769,"fUST",-601.93,0.00013972,2,"2025-12-16T03:51:58.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590445,1765857118778,"fUST",-1724.77,0.00013972,2,"2025-12-16T03:51:58.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590446,1765857118786,"fUST",-600.12,0.00013972,2,"2025-12-16T03:51:58.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590447,1765857118796,"fUST",-1883.58,0.00013972,2,"2025-12-16T03:51:58.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590448,1765857118805,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590449,1765857118815,"fUST",-897.25,0.00013972,2,"2025-12-16T03:51:58.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590450,1765857118824,"fUST",-1210.79,0.00013972,2,"2025-12-16T03:51:58.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590451,1765857118833,"fUST",-1351.77,0.00013972,2,"2025-12-16T03:51:58.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590452,1765857118843,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590453,1765857118852,"fUST",-773.94,0.00013972,2,"2025-12-16T03:51:58.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590454,1765857118862,"fUST",-724.47,0.00013972,2,"2025-12-16T03:51:58.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590455,1765857118871,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590456,1765857118880,"fUST",-1559.66,0.00013972,2,"2025-12-16T03:51:58.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590457,1765857118889,"fUST",-658.19,0.00013972,2,"2025-12-16T03:51:58.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590458,1765857118899,"fUST",-901.9,0.00013972,2,"2025-12-16T03:51:58.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590459,1765857118908,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590460,1765857118918,"fUST",-1664.36,0.00013972,2,"2025-12-16T03:51:58.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590461,1765857118927,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:58.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590462,1765857118937,"fUST",-540.02,0.00013972,2,"2025-12-16T03:51:58.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590463,1765857118947,"fUST",-1280.6,0.00013972,2,"2025-12-16T03:51:58.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590464,1765857118956,"fUST",-1404.56,0.00013972,2,"2025-12-16T03:51:58.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590465,1765857118965,"fUST",-577.11,0.00013972,2,"2025-12-16T03:51:58.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590466,1765857118976,"fUST",-517.8,0.00013972,2,"2025-12-16T03:51:58.976",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590467,1765857118986,"fUST",-851.34,0.00013972,2,"2025-12-16T03:51:58.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590468,1765857118995,"fUST",-1225.41,0.00013972,2,"2025-12-16T03:51:58.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590469,1765857119004,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590470,1765857119013,"fUST",-6779.98,0.00013972,2,"2025-12-16T03:51:59.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590471,1765857119023,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590472,1765857119032,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590473,1765857119042,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590474,1765857119051,"fUST",-879.62,0.00013972,2,"2025-12-16T03:51:59.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590475,1765857119061,"fUST",-849.34,0.00013972,2,"2025-12-16T03:51:59.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590476,1765857119070,"fUST",-4220.16,0.00013972,2,"2025-12-16T03:51:59.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590477,1765857119079,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590478,1765857119089,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590479,1765857119098,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590480,1765857119107,"fUST",-1000.0,0.00013972,2,"2025-12-16T03:51:59.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590481,1765857119117,"fUST",-2541.48,0.00013972,2,"2025-12-16T03:51:59.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590482,1765857119126,"fUST",-618.0,0.00013972,2,"2025-12-16T03:51:59.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590483,1765857119136,"fUST",-1330.94,0.00013972,2,"2025-12-16T03:51:59.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590484,1765857119152,"fUST",-502.75,0.00013972,2,"2025-12-16T03:51:59.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590485,1765857119162,"fUST",-1721.89,0.00013972,2,"2025-12-16T03:51:59.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590486,1765857119171,"fUST",-1471.73,0.00013972,2,"2025-12-16T03:51:59.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590487,1765857119180,"fUST",-1794.66,0.00013972,2,"2025-12-16T03:51:59.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590488,1765857119191,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590489,1765857119200,"fUST",-1436.2,0.00013972,2,"2025-12-16T03:51:59.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590490,1765857119209,"fUST",-919.0,0.00013972,2,"2025-12-16T03:51:59.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590491,1765857119219,"fUST",-1483.78,0.00013972,2,"2025-12-16T03:51:59.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590492,1765857119230,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590493,1765857119239,"fUST",-9283.55,0.00013972,2,"2025-12-16T03:51:59.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590494,1765857119249,"fUST",-1109.0,0.00013972,2,"2025-12-16T03:51:59.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590495,1765857119258,"fUST",-930.78,0.00013972,2,"2025-12-16T03:51:59.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590496,1765857119267,"fUST",-700.85,0.00013972,2,"2025-12-16T03:51:59.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590497,1765857119277,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590498,1765857119287,"fUST",-2453.55,0.00013972,2,"2025-12-16T03:51:59.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590499,1765857119296,"fUST",-707.6,0.00013972,2,"2025-12-16T03:51:59.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590500,1765857119306,"fUST",-536.25,0.00013972,2,"2025-12-16T03:51:59.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590501,1765857119315,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590502,1765857119324,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590503,1765857119333,"fUST",-990.55,0.00013972,2,"2025-12-16T03:51:59.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590504,1765857119343,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590505,1765857119352,"fUST",-2349.49,0.00013972,2,"2025-12-16T03:51:59.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590506,1765857119361,"fUST",-2196.03,0.00013972,2,"2025-12-16T03:51:59.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590507,1765857119371,"fUST",-1420.86,0.00013972,2,"2025-12-16T03:51:59.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590508,1765857119380,"fUST",-1354.29,0.00013972,2,"2025-12-16T03:51:59.380",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590509,1765857119389,"fUST",-1566.76,0.00013972,2,"2025-12-16T03:51:59.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590510,1765857119398,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590511,1765857119406,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590512,1765857119415,"fUST",-1789.22,0.00013972,2,"2025-12-16T03:51:59.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590513,1765857119425,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590514,1765857119434,"fUST",-975.67,0.00013972,2,"2025-12-16T03:51:59.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590515,1765857119443,"fUST",-997.09,0.00013972,2,"2025-12-16T03:51:59.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590516,1765857119452,"fUST",-1344.17,0.00013972,2,"2025-12-16T03:51:59.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590517,1765857119461,"fUST",-600.75,0.00013972,2,"2025-12-16T03:51:59.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590518,1765857119471,"fUST",-511.87991495,0.00013972,2,"2025-12-16T03:51:59.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590519,1765857119480,"fUST",-4842.15,0.00013972,2,"2025-12-16T03:51:59.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590520,1765857119489,"fUST",-513.63,0.00013972,2,"2025-12-16T03:51:59.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590521,1765857119498,"fUST",-938.39,0.00013972,2,"2025-12-16T03:51:59.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590522,1765857119508,"fUST",-1372.69,0.00013972,2,"2025-12-16T03:51:59.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590523,1765857119517,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590524,1765857119527,"fUST",-1192.19,0.00013972,2,"2025-12-16T03:51:59.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590525,1765857119536,"fUST",-825.5,0.00013972,2,"2025-12-16T03:51:59.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590526,1765857119546,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590527,1765857119555,"fUST",-2748.55,0.00013972,2,"2025-12-16T03:51:59.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590528,1765857119564,"fUST",-2322.09,0.00013972,2,"2025-12-16T03:51:59.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590529,1765857119574,"fUST",-708.11,0.00013972,2,"2025-12-16T03:51:59.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590530,1765857119584,"fUST",-2125.4,0.00013972,2,"2025-12-16T03:51:59.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590531,1765857119593,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590532,1765857119603,"fUST",-6830.61,0.00013972,2,"2025-12-16T03:51:59.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590533,1765857119612,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590534,1765857119621,"fUST",-8377.94,0.00013972,2,"2025-12-16T03:51:59.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590535,1765857119630,"fUST",-2121.87,0.00013972,2,"2025-12-16T03:51:59.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590536,1765857119639,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590537,1765857119648,"fUST",-858.84,0.00013972,2,"2025-12-16T03:51:59.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590538,1765857119658,"fUST",-945.29,0.00013972,2,"2025-12-16T03:51:59.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590539,1765857119667,"fUST",-1092.05,0.00013972,2,"2025-12-16T03:51:59.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590540,1765857119676,"fUST",-580.26,0.00013972,2,"2025-12-16T03:51:59.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590541,1765857119685,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590542,1765857119694,"fUST",-2445.72,0.00013972,2,"2025-12-16T03:51:59.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590543,1765857119703,"fUST",-3903.36,0.00013972,2,"2025-12-16T03:51:59.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590544,1765857119712,"fUST",-537.08,0.00013972,2,"2025-12-16T03:51:59.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590545,1765857119721,"fUST",-618.36,0.00013972,2,"2025-12-16T03:51:59.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590546,1765857119731,"fUST",-4243.55,0.00013972,2,"2025-12-16T03:51:59.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590547,1765857119740,"fUST",-1422.62,0.00013972,2,"2025-12-16T03:51:59.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590548,1765857119749,"fUST",-800.38,0.00013972,2,"2025-12-16T03:51:59.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590549,1765857119759,"fUST",-1202.09,0.00013972,2,"2025-12-16T03:51:59.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590550,1765857119769,"fUST",-799.6,0.00013972,2,"2025-12-16T03:51:59.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590551,1765857119778,"fUST",-520.25,0.00013972,2,"2025-12-16T03:51:59.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590552,1765857119787,"fUST",-14584.18,0.00013972,2,"2025-12-16T03:51:59.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590553,1765857119796,"fUST",-2341.35,0.00013972,2,"2025-12-16T03:51:59.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590554,1765857119806,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590555,1765857119815,"fUST",-614.63,0.00013972,2,"2025-12-16T03:51:59.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590556,1765857119824,"fUST",-3921.7,0.00013972,2,"2025-12-16T03:51:59.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590557,1765857119833,"fUST",-2042.99,0.00013972,2,"2025-12-16T03:51:59.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590558,1765857119842,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590559,1765857119852,"fUST",-2154.94,0.00013972,2,"2025-12-16T03:51:59.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590560,1765857119861,"fUST",-1164.37,0.00013972,2,"2025-12-16T03:51:59.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590561,1765857119870,"fUST",-1452.17,0.00013972,2,"2025-12-16T03:51:59.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590562,1765857119880,"fUST",-244.23574789,0.00013972,2,"2025-12-16T03:51:59.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590563,1765857119889,"fUST",-3354.89,0.00013972,2,"2025-12-16T03:51:59.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590564,1765857119898,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590565,1765857119907,"fUST",-885.63,0.00013972,2,"2025-12-16T03:51:59.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590566,1765857119916,"fUST",-583.17,0.00013972,2,"2025-12-16T03:51:59.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590567,1765857119926,"fUST",-934.17,0.00013972,2,"2025-12-16T03:51:59.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590568,1765857119936,"fUST",-496.56492752,0.00013972,2,"2025-12-16T03:51:59.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590569,1765857119945,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590570,1765857119955,"fUST",-2662.12,0.00013972,2,"2025-12-16T03:51:59.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590571,1765857119965,"fUST",-940.07,0.00013972,2,"2025-12-16T03:51:59.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590572,1765857119974,"fUST",-2691.53,0.00013972,2,"2025-12-16T03:51:59.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590573,1765857119984,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590574,1765857119994,"fUST",-500.0,0.00013972,2,"2025-12-16T03:51:59.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590575,1765857120004,"fUST",-1389.33,0.00013972,2,"2025-12-16T03:52:00.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590576,1765857120012,"fUST",-947.29,0.00013972,2,"2025-12-16T03:52:00.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590577,1765857120022,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590578,1765857120031,"fUST",-1434.18,0.00013972,2,"2025-12-16T03:52:00.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590579,1765857120041,"fUST",-607.29,0.00013972,2,"2025-12-16T03:52:00.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590580,1765857120050,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590581,1765857120060,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590582,1765857120069,"fUST",-305.65592217,0.00013972,2,"2025-12-16T03:52:00.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590583,1765857120078,"fUST",-3493.92,0.00013972,2,"2025-12-16T03:52:00.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590584,1765857120087,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590585,1765857120096,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590586,1765857120105,"fUST",-529.53,0.00013972,2,"2025-12-16T03:52:00.105",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590587,1765857120114,"fUST",-1734.78,0.00013972,2,"2025-12-16T03:52:00.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590588,1765857120123,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590589,1765857120132,"fUST",-1497.62,0.00013972,2,"2025-12-16T03:52:00.132",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590590,1765857120143,"fUST",-1890.34,0.00013972,2,"2025-12-16T03:52:00.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590591,1765857120154,"fUST",-1321.15,0.00013972,2,"2025-12-16T03:52:00.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590592,1765857120163,"fUST",-1724.14,0.00013972,2,"2025-12-16T03:52:00.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590593,1765857120173,"fUST",-627.84,0.00013972,2,"2025-12-16T03:52:00.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590594,1765857120183,"fUST",-1136.33,0.00013972,2,"2025-12-16T03:52:00.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590595,1765857120192,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590596,1765857120202,"fUST",-2584.7,0.00013972,2,"2025-12-16T03:52:00.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590597,1765857120212,"fUST",-906.3,0.00013972,2,"2025-12-16T03:52:00.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590598,1765857120222,"fUST",-523.47,0.00013972,2,"2025-12-16T03:52:00.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590599,1765857120232,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590600,1765857120242,"fUST",-860.33,0.00013972,2,"2025-12-16T03:52:00.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590601,1765857120252,"fUST",-1103.9,0.00013972,2,"2025-12-16T03:52:00.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590602,1765857120261,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590603,1765857120270,"fUST",-526.2,0.00013972,2,"2025-12-16T03:52:00.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590604,1765857120279,"fUST",-625.36,0.00013972,2,"2025-12-16T03:52:00.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590605,1765857120289,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590606,1765857120298,"fUST",-3387.17,0.00013972,2,"2025-12-16T03:52:00.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590607,1765857120308,"fUST",-838.05,0.00013972,2,"2025-12-16T03:52:00.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590608,1765857120317,"fUST",-717.42,0.00013972,2,"2025-12-16T03:52:00.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590609,1765857120328,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590610,1765857120337,"fUST",-1435.24,0.00013972,2,"2025-12-16T03:52:00.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590611,1765857120346,"fUST",-11122.08,0.00013972,2,"2025-12-16T03:52:00.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590612,1765857120356,"fUST",-645.68,0.00013972,2,"2025-12-16T03:52:00.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590613,1765857120365,"fUST",-22080.53,0.00013972,2,"2025-12-16T03:52:00.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590614,1765857120375,"fUST",-3719.53,0.00013972,2,"2025-12-16T03:52:00.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590615,1765857120385,"fUST",-835.99,0.00013972,2,"2025-12-16T03:52:00.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590616,1765857120394,"fUST",-1808.12,0.00013972,2,"2025-12-16T03:52:00.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590617,1765857120403,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590618,1765857120412,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590619,1765857120422,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.422",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590620,1765857120433,"fUST",-8246.11,0.00013972,2,"2025-12-16T03:52:00.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590621,1765857120442,"fUST",-1665.52,0.00013972,2,"2025-12-16T03:52:00.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590622,1765857120451,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590623,1765857120460,"fUST",-616.52,0.00013972,2,"2025-12-16T03:52:00.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590624,1765857120469,"fUST",-505.05,0.00013972,2,"2025-12-16T03:52:00.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590625,1765857120479,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590626,1765857120488,"fUST",-5019.38,0.00013972,2,"2025-12-16T03:52:00.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590627,1765857120498,"fUST",-688.63,0.00013972,2,"2025-12-16T03:52:00.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590628,1765857120507,"fUST",-980.38,0.00013972,2,"2025-12-16T03:52:00.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590629,1765857120516,"fUST",-2863.98,0.00013972,2,"2025-12-16T03:52:00.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590630,1765857120526,"fUST",-2333.27,0.00013972,2,"2025-12-16T03:52:00.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590631,1765857120535,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.535",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590632,1765857120544,"fUST",-884.98,0.00013972,2,"2025-12-16T03:52:00.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590633,1765857120555,"fUST",-2011.13,0.00013972,2,"2025-12-16T03:52:00.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590634,1765857120564,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590635,1765857120574,"fUST",-561.14,0.00013972,2,"2025-12-16T03:52:00.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590636,1765857120583,"fUST",-1161.7,0.00013972,2,"2025-12-16T03:52:00.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590637,1765857120593,"fUST",-5555.9,0.00013972,2,"2025-12-16T03:52:00.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590638,1765857120603,"fUST",-1243.71,0.00013972,2,"2025-12-16T03:52:00.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590639,1765857120612,"fUST",-35354.14,0.00013972,2,"2025-12-16T03:52:00.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590640,1765857120621,"fUST",-9588.87,0.00013972,2,"2025-12-16T03:52:00.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590641,1765857120631,"fUST",-1419.14,0.00013972,2,"2025-12-16T03:52:00.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590642,1765857120640,"fUST",-1172.55,0.00013972,2,"2025-12-16T03:52:00.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590643,1765857120650,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590644,1765857120659,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590645,1765857120669,"fUST",-2089.03,0.00013972,2,"2025-12-16T03:52:00.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590646,1765857120678,"fUST",-3963.15,0.00013972,2,"2025-12-16T03:52:00.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590647,1765857120688,"fUST",-2257.39,0.00013972,2,"2025-12-16T03:52:00.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590648,1765857120697,"fUST",-1097.79,0.00013972,2,"2025-12-16T03:52:00.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590649,1765857120707,"fUST",-841.22,0.00013972,2,"2025-12-16T03:52:00.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590650,1765857120716,"fUST",-1991.38,0.00013972,2,"2025-12-16T03:52:00.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590651,1765857120726,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590652,1765857120735,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590653,1765857120744,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590654,1765857120754,"fUST",-800.38,0.00013972,2,"2025-12-16T03:52:00.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590655,1765857120763,"fUST",-1431.03,0.00013972,2,"2025-12-16T03:52:00.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590656,1765857120773,"fUST",-8351.41,0.00013972,2,"2025-12-16T03:52:00.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590657,1765857120782,"fUST",-471.97300703,0.00013972,2,"2025-12-16T03:52:00.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590658,1765857120792,"fUST",-1423.76,0.00013972,2,"2025-12-16T03:52:00.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590659,1765857120801,"fUST",-896.79,0.00013972,2,"2025-12-16T03:52:00.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590660,1765857120811,"fUST",-1140.27,0.00013972,2,"2025-12-16T03:52:00.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590661,1765857120820,"fUST",-4075.24,0.00013972,2,"2025-12-16T03:52:00.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590662,1765857120830,"fUST",-914.19,0.00013972,2,"2025-12-16T03:52:00.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590663,1765857120839,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590664,1765857120849,"fUST",-3247.84,0.00013972,2,"2025-12-16T03:52:00.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590665,1765857120858,"fUST",-1445.43,0.00013972,2,"2025-12-16T03:52:00.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590666,1765857120867,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590667,1765857120877,"fUST",-940.6,0.00013972,2,"2025-12-16T03:52:00.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590668,1765857120886,"fUST",-1956.75,0.00013972,2,"2025-12-16T03:52:00.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590669,1765857120896,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590670,1765857120905,"fUST",-1069.42,0.00013972,2,"2025-12-16T03:52:00.905",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590671,1765857120915,"fUST",-2026.56,0.00013972,2,"2025-12-16T03:52:00.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590672,1765857120925,"fUST",-1628.96,0.00013972,2,"2025-12-16T03:52:00.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590673,1765857120935,"fUST",-1954.46,0.00013972,2,"2025-12-16T03:52:00.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590674,1765857120944,"fUST",-1842.29,0.00013972,2,"2025-12-16T03:52:00.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590675,1765857120954,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:00.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590676,1765857120963,"fUST",-1249.58,0.00013972,2,"2025-12-16T03:52:00.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590677,1765857120973,"fUST",-5203.28,0.00013972,2,"2025-12-16T03:52:00.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590678,1765857120982,"fUST",-2367.41,0.00013972,2,"2025-12-16T03:52:00.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590679,1765857120992,"fUST",-3863.02,0.00013972,2,"2025-12-16T03:52:00.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590680,1765857121002,"fUST",-2306.5,0.00013972,2,"2025-12-16T03:52:01.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590681,1765857121011,"fUST",-5137.41,0.00013972,2,"2025-12-16T03:52:01.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590682,1765857121021,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:01.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590683,1765857121030,"fUST",-674.15,0.00013972,2,"2025-12-16T03:52:01.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590684,1765857121040,"fUST",-560.29,0.00013972,2,"2025-12-16T03:52:01.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590685,1765857121049,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:01.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590686,1765857121059,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:01.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590687,1765857121069,"fUST",-2457.45,0.00013972,2,"2025-12-16T03:52:01.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590688,1765857121079,"fUST",-1620.3,0.00013972,2,"2025-12-16T03:52:01.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590689,1765857121088,"fUST",-935.88,0.00013972,2,"2025-12-16T03:52:01.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590690,1765857121098,"fUST",-2175.69,0.00013972,2,"2025-12-16T03:52:01.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590691,1765857121107,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:01.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590692,1765857121117,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:01.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590693,1765857121126,"fUST",-831.4,0.00013972,2,"2025-12-16T03:52:01.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590694,1765857121135,"fUST",-537.44,0.00013972,2,"2025-12-16T03:52:01.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590695,1765857121148,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:01.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590696,1765857121158,"fUST",-500.0,0.00013972,2,"2025-12-16T03:52:01.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590697,1765857121168,"fUST",-769.15996902,0.00014,2,"2025-12-16T03:52:01.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590698,1765857121178,"fUST",-250.0,0.00014,2,"2025-12-16T03:52:01.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590699,1765857121189,"fUST",-152.08,0.000141,2,"2025-12-16T03:52:01.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590700,1765857121198,"fUST",-600.0,0.00014221,2,"2025-12-16T03:52:01.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590701,1765857121208,"fUST",-713.97283296,0.00014239,2,"2025-12-16T03:52:01.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590702,1765857121219,"fUST",-200.0,0.00014245,2,"2025-12-16T03:52:01.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590703,1765857121229,"fUST",-200.45446618,0.00014245,2,"2025-12-16T03:52:01.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590704,1765857121238,"fUST",-200.3077736,0.00014245,2,"2025-12-16T03:52:01.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590705,1765857121248,"fUST",-3839.6,0.00014246,2,"2025-12-16T03:52:01.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590706,1765857121258,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590707,1765857121267,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590708,1765857121277,"fUST",-507.60179971,0.00014246,2,"2025-12-16T03:52:01.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590709,1765857121287,"fUST",-503.73759089,0.00014246,2,"2025-12-16T03:52:01.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590710,1765857121296,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590711,1765857121306,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590712,1765857121316,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590713,1765857121325,"fUST",-609.81,0.00014246,2,"2025-12-16T03:52:01.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590714,1765857121335,"fUST",-600.92,0.00014246,2,"2025-12-16T03:52:01.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590715,1765857121345,"fUST",-500.26,0.00014246,2,"2025-12-16T03:52:01.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590716,1765857121355,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590717,1765857121364,"fUST",-635.26,0.00014246,2,"2025-12-16T03:52:01.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590718,1765857121374,"fUST",-2131.63,0.00014246,2,"2025-12-16T03:52:01.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590719,1765857121384,"fUST",-1239.05,0.00014246,2,"2025-12-16T03:52:01.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590720,1765857121395,"fUST",-832.5,0.00014246,2,"2025-12-16T03:52:01.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590721,1765857121404,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.404",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590722,1765857121414,"fUST",-1281.42,0.00014246,2,"2025-12-16T03:52:01.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590723,1765857121423,"fUST",-706.65,0.00014246,2,"2025-12-16T03:52:01.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590724,1765857121432,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590725,1765857121442,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590726,1765857121451,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590727,1765857121460,"fUST",-970.13,0.00014246,2,"2025-12-16T03:52:01.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590728,1765857121471,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590729,1765857121480,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590730,1765857121489,"fUST",-905.09,0.00014246,2,"2025-12-16T03:52:01.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590731,1765857121499,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590732,1765857121508,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590733,1765857121517,"fUST",-1438.77,0.00014246,2,"2025-12-16T03:52:01.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590734,1765857121527,"fUST",-2194.500583,0.00014246,2,"2025-12-16T03:52:01.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590735,1765857121536,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590736,1765857121546,"fUST",-922.31,0.00014246,2,"2025-12-16T03:52:01.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590737,1765857121556,"fUST",-500.81,0.00014246,2,"2025-12-16T03:52:01.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590738,1765857121565,"fUST",-867.63,0.00014246,2,"2025-12-16T03:52:01.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590739,1765857121575,"fUST",-808.83,0.00014246,2,"2025-12-16T03:52:01.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590740,1765857121584,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590741,1765857121594,"fUST",-772.63,0.00014246,2,"2025-12-16T03:52:01.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590742,1765857121603,"fUST",-592.37949923,0.00014246,2,"2025-12-16T03:52:01.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590743,1765857121613,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590744,1765857121622,"fUST",-724.68,0.00014246,2,"2025-12-16T03:52:01.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590745,1765857121633,"fUST",-728.64,0.00014246,2,"2025-12-16T03:52:01.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590746,1765857121642,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590747,1765857121652,"fUST",-788.39,0.00014246,2,"2025-12-16T03:52:01.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590748,1765857121662,"fUST",-713.19,0.00014246,2,"2025-12-16T03:52:01.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590749,1765857121671,"fUST",-711.19,0.00014246,2,"2025-12-16T03:52:01.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590750,1765857121681,"fUST",-1903.91,0.00014246,2,"2025-12-16T03:52:01.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590751,1765857121691,"fUST",-1163.59,0.00014246,2,"2025-12-16T03:52:01.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590752,1765857121701,"fUST",-541.86,0.00014246,2,"2025-12-16T03:52:01.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590753,1765857121710,"fUST",-873.56,0.00014246,2,"2025-12-16T03:52:01.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590754,1765857121720,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590755,1765857121730,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590756,1765857121739,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590757,1765857121749,"fUST",-623.95,0.00014246,2,"2025-12-16T03:52:01.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590758,1765857121759,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590759,1765857121769,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590760,1765857121780,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590761,1765857121791,"fUST",-939.88,0.00014246,2,"2025-12-16T03:52:01.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590762,1765857121801,"fUST",-514.0,0.00014246,2,"2025-12-16T03:52:01.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590763,1765857121810,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590764,1765857121820,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590765,1765857121830,"fUST",-1404.96,0.00014246,2,"2025-12-16T03:52:01.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590766,1765857121839,"fUST",-2624.19,0.00014246,2,"2025-12-16T03:52:01.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590767,1765857121849,"fUST",-1165.8,0.00014246,2,"2025-12-16T03:52:01.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590768,1765857121859,"fUST",-782.31,0.00014246,2,"2025-12-16T03:52:01.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590769,1765857121869,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590770,1765857121878,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590771,1765857121888,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590772,1765857121898,"fUST",-2047.92,0.00014246,2,"2025-12-16T03:52:01.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590773,1765857121909,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:01.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590774,1765857121918,"fUST",-1419.58,0.00014246,2,"2025-12-16T03:52:01.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590775,1765857121928,"fUST",-2858.67,0.00014246,2,"2025-12-16T03:52:01.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590776,1765857121938,"fUST",-915.74,0.00014246,2,"2025-12-16T03:52:01.938",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590777,1765857121947,"fUST",-561.34,0.00014246,2,"2025-12-16T03:52:01.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590778,1765857121957,"fUST",-862.14,0.00014246,2,"2025-12-16T03:52:01.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590779,1765857121967,"fUST",-728.64,0.00014246,2,"2025-12-16T03:52:01.967",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590780,1765857121977,"fUST",-1196.22,0.00014246,2,"2025-12-16T03:52:01.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590781,1765857121986,"fUST",-764.95,0.00014246,2,"2025-12-16T03:52:01.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590782,1765857121996,"fUST",-1723.48,0.00014246,2,"2025-12-16T03:52:01.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590783,1765857122006,"fUST",-795.49,0.00014246,2,"2025-12-16T03:52:02.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590784,1765857122015,"fUST",-519.23708053,0.00014246,2,"2025-12-16T03:52:02.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590785,1765857122026,"fUST",-579.03,0.00014246,2,"2025-12-16T03:52:02.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590786,1765857122035,"fUST",-527.94,0.00014246,2,"2025-12-16T03:52:02.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590787,1765857122045,"fUST",-613.42,0.00014246,2,"2025-12-16T03:52:02.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590788,1765857122054,"fUST",-852.9,0.00014246,2,"2025-12-16T03:52:02.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590789,1765857122064,"fUST",-1741.83,0.00014246,2,"2025-12-16T03:52:02.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590790,1765857122075,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590791,1765857122085,"fUST",-579.96,0.00014246,2,"2025-12-16T03:52:02.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590792,1765857122095,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590793,1765857122104,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590794,1765857122116,"fUST",-882.7,0.00014246,2,"2025-12-16T03:52:02.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590795,1765857122136,"fUST",-909.29,0.00014246,2,"2025-12-16T03:52:02.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590796,1765857122154,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590797,1765857122175,"fUST",-447.79634326,0.00014246,2,"2025-12-16T03:52:02.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590798,1765857122196,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590799,1765857122217,"fUST",-1389.03,0.00014246,2,"2025-12-16T03:52:02.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590800,1765857122239,"fUST",-652.64,0.00014246,2,"2025-12-16T03:52:02.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590801,1765857122260,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590802,1765857122279,"fUST",-863.06,0.00014246,2,"2025-12-16T03:52:02.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590803,1765857122299,"fUST",-946.95,0.00014246,2,"2025-12-16T03:52:02.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590804,1765857122319,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590805,1765857122340,"fUST",-752.63,0.00014246,2,"2025-12-16T03:52:02.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590806,1765857122361,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590807,1765857122371,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590808,1765857122380,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.380",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590809,1765857122390,"fUST",-1824.47,0.00014246,2,"2025-12-16T03:52:02.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590810,1765857122399,"fUST",-631.43,0.00014246,2,"2025-12-16T03:52:02.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590811,1765857122409,"fUST",-548.39,0.00014246,2,"2025-12-16T03:52:02.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590812,1765857122419,"fUST",-5069.0,0.00014246,2,"2025-12-16T03:52:02.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590813,1765857122428,"fUST",-869.38,0.00014246,2,"2025-12-16T03:52:02.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590814,1765857122615,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590815,1765857122627,"fUST",-1418.86,0.00014246,2,"2025-12-16T03:52:02.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590816,1765857122637,"fUST",-1398.62,0.00014246,2,"2025-12-16T03:52:02.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590817,1765857122647,"fUST",-2490.08,0.00014246,2,"2025-12-16T03:52:02.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590818,1765857122656,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590819,1765857122665,"fUST",-886.06,0.00014246,2,"2025-12-16T03:52:02.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590820,1765857122675,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590821,1765857122685,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590822,1765857122695,"fUST",-886.48,0.00014246,2,"2025-12-16T03:52:02.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590823,1765857122704,"fUST",-528.18,0.00014246,2,"2025-12-16T03:52:02.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590824,1765857122712,"fUST",-1144.03,0.00014246,2,"2025-12-16T03:52:02.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590825,1765857122722,"fUST",-1839.21,0.00014246,2,"2025-12-16T03:52:02.722",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590826,1765857122731,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590827,1765857122740,"fUST",-760.81,0.00014246,2,"2025-12-16T03:52:02.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590828,1765857122750,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590829,1765857122759,"fUST",-578.54,0.00014246,2,"2025-12-16T03:52:02.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590830,1765857122769,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590831,1765857122778,"fUST",-525.22,0.00014246,2,"2025-12-16T03:52:02.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590832,1765857122787,"fUST",-1799.91,0.00014246,2,"2025-12-16T03:52:02.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590833,1765857122797,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590834,1765857122806,"fUST",-1395.69,0.00014246,2,"2025-12-16T03:52:02.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590835,1765857122816,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590836,1765857122825,"fUST",-409.1014825,0.00014246,2,"2025-12-16T03:52:02.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590837,1765857122835,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590838,1765857122844,"fUST",-2489.6,0.00014246,2,"2025-12-16T03:52:02.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590839,1765857122854,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590840,1765857122864,"fUST",-256.43069669,0.00014246,2,"2025-12-16T03:52:02.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590841,1765857122874,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590842,1765857122884,"fUST",-3564.58,0.00014246,2,"2025-12-16T03:52:02.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590843,1765857122894,"fUST",-1851.38,0.00014246,2,"2025-12-16T03:52:02.894",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590844,1765857122903,"fUST",-1892.77,0.00014246,2,"2025-12-16T03:52:02.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590845,1765857122912,"fUST",-554.05,0.00014246,2,"2025-12-16T03:52:02.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590846,1765857122922,"fUST",-625.7,0.00014246,2,"2025-12-16T03:52:02.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590847,1765857122933,"fUST",-614.05,0.00014246,2,"2025-12-16T03:52:02.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590848,1765857122944,"fUST",-1268.17,0.00014246,2,"2025-12-16T03:52:02.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590849,1765857122954,"fUST",-2548.3,0.00014246,2,"2025-12-16T03:52:02.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590850,1765857122963,"fUST",-964.39,0.00014246,2,"2025-12-16T03:52:02.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590851,1765857122974,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:02.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590852,1765857122985,"fUST",-228.05960471,0.00014246,2,"2025-12-16T03:52:02.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590853,1765857122995,"fUST",-2757.29,0.00014246,2,"2025-12-16T03:52:02.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590854,1765857123005,"fUST",-921.12,0.00014246,2,"2025-12-16T03:52:03.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590855,1765857123014,"fUST",-1379.13,0.00014246,2,"2025-12-16T03:52:03.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590856,1765857123025,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590857,1765857123035,"fUST",-1281.57,0.00014246,2,"2025-12-16T03:52:03.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590858,1765857123049,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590859,1765857123059,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590860,1765857123070,"fUST",-591.0,0.00014246,2,"2025-12-16T03:52:03.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590861,1765857123081,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590862,1765857123091,"fUST",-621.24,0.00014246,2,"2025-12-16T03:52:03.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590863,1765857123101,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590864,1765857123111,"fUST",-858.92,0.00014246,2,"2025-12-16T03:52:03.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590865,1765857123122,"fUST",-604.25,0.00014246,2,"2025-12-16T03:52:03.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590866,1765857123133,"fUST",-601.93,0.00014246,2,"2025-12-16T03:52:03.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590867,1765857123145,"fUST",-1724.77,0.00014246,2,"2025-12-16T03:52:03.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590868,1765857123156,"fUST",-1883.58,0.00014246,2,"2025-12-16T03:52:03.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590869,1765857123166,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590870,1765857123176,"fUST",-897.25,0.00014246,2,"2025-12-16T03:52:03.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590871,1765857123189,"fUST",-1210.79,0.00014246,2,"2025-12-16T03:52:03.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590872,1765857123201,"fUST",-1351.77,0.00014246,2,"2025-12-16T03:52:03.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590873,1765857123210,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590874,1765857123219,"fUST",-773.94,0.00014246,2,"2025-12-16T03:52:03.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590875,1765857123229,"fUST",-724.47,0.00014246,2,"2025-12-16T03:52:03.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590876,1765857123240,"fUST",-1559.66,0.00014246,2,"2025-12-16T03:52:03.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590877,1765857123250,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590878,1765857123259,"fUST",-658.19,0.00014246,2,"2025-12-16T03:52:03.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590879,1765857123268,"fUST",-901.9,0.00014246,2,"2025-12-16T03:52:03.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590880,1765857123278,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590881,1765857123287,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590882,1765857123298,"fUST",-1664.36,0.00014246,2,"2025-12-16T03:52:03.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590883,1765857123308,"fUST",-540.02,0.00014246,2,"2025-12-16T03:52:03.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590884,1765857123319,"fUST",-1280.6,0.00014246,2,"2025-12-16T03:52:03.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590885,1765857123329,"fUST",-1404.56,0.00014246,2,"2025-12-16T03:52:03.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590886,1765857123340,"fUST",-577.11,0.00014246,2,"2025-12-16T03:52:03.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590887,1765857123350,"fUST",-517.8,0.00014246,2,"2025-12-16T03:52:03.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590888,1765857123360,"fUST",-851.34,0.00014246,2,"2025-12-16T03:52:03.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590889,1765857123371,"fUST",-1225.41,0.00014246,2,"2025-12-16T03:52:03.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590890,1765857123382,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590891,1765857123392,"fUST",-6779.98,0.00014246,2,"2025-12-16T03:52:03.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590892,1765857123403,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590893,1765857123413,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590894,1765857123425,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590895,1765857123436,"fUST",-879.62,0.00014246,2,"2025-12-16T03:52:03.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590896,1765857123446,"fUST",-849.34,0.00014246,2,"2025-12-16T03:52:03.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590897,1765857123456,"fUST",-4220.16,0.00014246,2,"2025-12-16T03:52:03.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590898,1765857123467,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590899,1765857123478,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590900,1765857123489,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590901,1765857123500,"fUST",-2541.48,0.00014246,2,"2025-12-16T03:52:03.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590902,1765857123511,"fUST",-1000.0,0.00014246,2,"2025-12-16T03:52:03.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590903,1765857123522,"fUST",-618.0,0.00014246,2,"2025-12-16T03:52:03.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590904,1765857123534,"fUST",-1330.94,0.00014246,2,"2025-12-16T03:52:03.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590905,1765857123546,"fUST",-502.75,0.00014246,2,"2025-12-16T03:52:03.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590906,1765857123555,"fUST",-1721.89,0.00014246,2,"2025-12-16T03:52:03.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590907,1765857123566,"fUST",-1471.73,0.00014246,2,"2025-12-16T03:52:03.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590908,1765857123577,"fUST",-1794.66,0.00014246,2,"2025-12-16T03:52:03.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590909,1765857123589,"fUST",-473.15968461,0.00014246,2,"2025-12-16T03:52:03.589",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590910,1765857123600,"fUST",-1436.2,0.00014246,2,"2025-12-16T03:52:03.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590911,1765857123611,"fUST",-919.0,0.00014246,2,"2025-12-16T03:52:03.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590912,1765857123623,"fUST",-1483.78,0.00014246,2,"2025-12-16T03:52:03.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590913,1765857123634,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590914,1765857123645,"fUST",-9283.55,0.00014246,2,"2025-12-16T03:52:03.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590915,1765857123656,"fUST",-1109.0,0.00014246,2,"2025-12-16T03:52:03.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590916,1765857123668,"fUST",-930.78,0.00014246,2,"2025-12-16T03:52:03.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590917,1765857123679,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590918,1765857123690,"fUST",-700.85,0.00014246,2,"2025-12-16T03:52:03.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590919,1765857123700,"fUST",-2453.55,0.00014246,2,"2025-12-16T03:52:03.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590920,1765857123710,"fUST",-707.6,0.00014246,2,"2025-12-16T03:52:03.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590921,1765857123720,"fUST",-536.25,0.00014246,2,"2025-12-16T03:52:03.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590922,1765857123741,"fUST",-587.44424093,0.00014246,2,"2025-12-16T03:52:03.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590923,1765857123754,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590924,1765857123765,"fUST",-990.55,0.00014246,2,"2025-12-16T03:52:03.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590925,1765857123776,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590926,1765857123787,"fUST",-2349.49,0.00014246,2,"2025-12-16T03:52:03.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590927,1765857123796,"fUST",-2196.03,0.00014246,2,"2025-12-16T03:52:03.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590928,1765857123806,"fUST",-1420.86,0.00014246,2,"2025-12-16T03:52:03.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590929,1765857123816,"fUST",-1354.29,0.00014246,2,"2025-12-16T03:52:03.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590930,1765857123827,"fUST",-1566.76,0.00014246,2,"2025-12-16T03:52:03.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590931,1765857123836,"fUST",-232.34189944,0.00014246,2,"2025-12-16T03:52:03.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590932,1765857123846,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590933,1765857123856,"fUST",-1789.22,0.00014246,2,"2025-12-16T03:52:03.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590934,1765857123867,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590935,1765857123878,"fUST",-975.67,0.00014246,2,"2025-12-16T03:52:03.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590936,1765857123889,"fUST",-997.09,0.00014246,2,"2025-12-16T03:52:03.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590937,1765857123900,"fUST",-1344.17,0.00014246,2,"2025-12-16T03:52:03.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590938,1765857123911,"fUST",-600.75,0.00014246,2,"2025-12-16T03:52:03.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590939,1765857123922,"fUST",-4842.15,0.00014246,2,"2025-12-16T03:52:03.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590940,1765857123932,"fUST",-938.39,0.00014246,2,"2025-12-16T03:52:03.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590941,1765857123942,"fUST",-513.63,0.00014246,2,"2025-12-16T03:52:03.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590942,1765857123952,"fUST",-1372.69,0.00014246,2,"2025-12-16T03:52:03.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590943,1765857123962,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590944,1765857123973,"fUST",-1192.19,0.00014246,2,"2025-12-16T03:52:03.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590945,1765857123983,"fUST",-825.5,0.00014246,2,"2025-12-16T03:52:03.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590946,1765857123993,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:03.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590947,1765857124004,"fUST",-2748.55,0.00014246,2,"2025-12-16T03:52:04.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590948,1765857124014,"fUST",-2322.09,0.00014246,2,"2025-12-16T03:52:04.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590949,1765857124024,"fUST",-708.11,0.00014246,2,"2025-12-16T03:52:04.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590950,1765857124034,"fUST",-2125.4,0.00014246,2,"2025-12-16T03:52:04.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590951,1765857124044,"fUST",-216.11262299,0.00014246,2,"2025-12-16T03:52:04.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590952,1765857124054,"fUST",-6830.61,0.00014246,2,"2025-12-16T03:52:04.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590953,1765857124064,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590954,1765857124074,"fUST",-8377.94,0.00014246,2,"2025-12-16T03:52:04.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590955,1765857124085,"fUST",-2121.87,0.00014246,2,"2025-12-16T03:52:04.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590956,1765857124094,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590957,1765857124104,"fUST",-858.84,0.00014246,2,"2025-12-16T03:52:04.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590958,1765857124114,"fUST",-945.29,0.00014246,2,"2025-12-16T03:52:04.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590959,1765857124124,"fUST",-1092.05,0.00014246,2,"2025-12-16T03:52:04.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590960,1765857124134,"fUST",-580.26,0.00014246,2,"2025-12-16T03:52:04.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590961,1765857124146,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590962,1765857124157,"fUST",-2445.72,0.00014246,2,"2025-12-16T03:52:04.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590963,1765857124167,"fUST",-3903.36,0.00014246,2,"2025-12-16T03:52:04.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590964,1765857124177,"fUST",-537.08,0.00014246,2,"2025-12-16T03:52:04.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590965,1765857124187,"fUST",-618.36,0.00014246,2,"2025-12-16T03:52:04.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590966,1765857124198,"fUST",-4243.55,0.00014246,2,"2025-12-16T03:52:04.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590967,1765857124207,"fUST",-1422.62,0.00014246,2,"2025-12-16T03:52:04.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590968,1765857124217,"fUST",-800.38,0.00014246,2,"2025-12-16T03:52:04.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590969,1765857124227,"fUST",-1202.09,0.00014246,2,"2025-12-16T03:52:04.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590970,1765857124237,"fUST",-799.6,0.00014246,2,"2025-12-16T03:52:04.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590971,1765857124246,"fUST",-520.25,0.00014246,2,"2025-12-16T03:52:04.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590972,1765857124255,"fUST",-14584.18,0.00014246,2,"2025-12-16T03:52:04.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590973,1765857124266,"fUST",-2341.35,0.00014246,2,"2025-12-16T03:52:04.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590974,1765857124277,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590975,1765857124287,"fUST",-614.63,0.00014246,2,"2025-12-16T03:52:04.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590976,1765857124297,"fUST",-3921.7,0.00014246,2,"2025-12-16T03:52:04.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590977,1765857124307,"fUST",-2042.99,0.00014246,2,"2025-12-16T03:52:04.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590978,1765857124318,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590979,1765857124328,"fUST",-2154.94,0.00014246,2,"2025-12-16T03:52:04.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590980,1765857124338,"fUST",-1164.37,0.00014246,2,"2025-12-16T03:52:04.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590981,1765857124348,"fUST",-1452.17,0.00014246,2,"2025-12-16T03:52:04.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590982,1765857124358,"fUST",-3354.89,0.00014246,2,"2025-12-16T03:52:04.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590983,1765857124368,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590984,1765857124377,"fUST",-885.63,0.00014246,2,"2025-12-16T03:52:04.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590985,1765857124388,"fUST",-583.17,0.00014246,2,"2025-12-16T03:52:04.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590986,1765857124398,"fUST",-934.17,0.00014246,2,"2025-12-16T03:52:04.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590987,1765857124409,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590988,1765857124420,"fUST",-2662.12,0.00014246,2,"2025-12-16T03:52:04.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590989,1765857124431,"fUST",-940.07,0.00014246,2,"2025-12-16T03:52:04.431",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590990,1765857124441,"fUST",-2691.53,0.00014246,2,"2025-12-16T03:52:04.441",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590991,1765857124452,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590992,1765857124462,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590993,1765857124472,"fUST",-1389.33,0.00014246,2,"2025-12-16T03:52:04.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590994,1765857124483,"fUST",-947.29,0.00014246,2,"2025-12-16T03:52:04.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590995,1765857124492,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590996,1765857124502,"fUST",-1434.18,0.00014246,2,"2025-12-16T03:52:04.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590997,1765857124512,"fUST",-607.29,0.00014246,2,"2025-12-16T03:52:04.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590998,1765857124522,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398590999,1765857124532,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591000,1765857124542,"fUST",-3493.92,0.00014246,2,"2025-12-16T03:52:04.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591001,1765857124553,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591002,1765857124562,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591003,1765857124572,"fUST",-529.53,0.00014246,2,"2025-12-16T03:52:04.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591004,1765857124582,"fUST",-1734.78,0.00014246,2,"2025-12-16T03:52:04.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591005,1765857124592,"fUST",-1497.62,0.00014246,2,"2025-12-16T03:52:04.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591006,1765857124601,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591007,1765857124611,"fUST",-1890.34,0.00014246,2,"2025-12-16T03:52:04.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591008,1765857124620,"fUST",-1321.15,0.00014246,2,"2025-12-16T03:52:04.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591009,1765857124630,"fUST",-627.84,0.00014246,2,"2025-12-16T03:52:04.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591010,1765857124640,"fUST",-1724.14,0.00014246,2,"2025-12-16T03:52:04.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591011,1765857124650,"fUST",-1136.33,0.00014246,2,"2025-12-16T03:52:04.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591012,1765857124659,"fUST",-238.96869222,0.00014246,2,"2025-12-16T03:52:04.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591013,1765857124669,"fUST",-2584.7,0.00014246,2,"2025-12-16T03:52:04.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591014,1765857124678,"fUST",-906.3,0.00014246,2,"2025-12-16T03:52:04.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591015,1765857124688,"fUST",-523.47,0.00014246,2,"2025-12-16T03:52:04.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591016,1765857124698,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591017,1765857124708,"fUST",-860.33,0.00014246,2,"2025-12-16T03:52:04.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591018,1765857124717,"fUST",-1103.9,0.00014246,2,"2025-12-16T03:52:04.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591019,1765857124726,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591020,1765857124736,"fUST",-526.2,0.00014246,2,"2025-12-16T03:52:04.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591021,1765857124746,"fUST",-625.36,0.00014246,2,"2025-12-16T03:52:04.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591022,1765857124755,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591023,1765857124765,"fUST",-3387.17,0.00014246,2,"2025-12-16T03:52:04.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591024,1765857124775,"fUST",-838.05,0.00014246,2,"2025-12-16T03:52:04.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591025,1765857124786,"fUST",-717.42,0.00014246,2,"2025-12-16T03:52:04.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591026,1765857124795,"fUST",-1435.24,0.00014246,2,"2025-12-16T03:52:04.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591027,1765857124805,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591028,1765857124814,"fUST",-11122.08,0.00014246,2,"2025-12-16T03:52:04.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591029,1765857124824,"fUST",-645.68,0.00014246,2,"2025-12-16T03:52:04.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591030,1765857124833,"fUST",-22080.53,0.00014246,2,"2025-12-16T03:52:04.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591031,1765857124843,"fUST",-3719.53,0.00014246,2,"2025-12-16T03:52:04.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591032,1765857124853,"fUST",-835.99,0.00014246,2,"2025-12-16T03:52:04.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591033,1765857124862,"fUST",-1808.12,0.00014246,2,"2025-12-16T03:52:04.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591034,1765857124872,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591035,1765857124881,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591036,1765857124891,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591037,1765857124901,"fUST",-8246.11,0.00014246,2,"2025-12-16T03:52:04.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591038,1765857124911,"fUST",-1665.52,0.00014246,2,"2025-12-16T03:52:04.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591039,1765857124921,"fUST",-492.08,0.00014246,2,"2025-12-16T03:52:04.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591040,1765857124932,"fUST",-505.05,0.00014246,2,"2025-12-16T03:52:04.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591041,1765857124943,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:04.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591042,1765857124954,"fUST",-5019.38,0.00014246,2,"2025-12-16T03:52:04.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591043,1765857124963,"fUST",-688.63,0.00014246,2,"2025-12-16T03:52:04.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591044,1765857124972,"fUST",-980.38,0.00014246,2,"2025-12-16T03:52:04.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591045,1765857124982,"fUST",-2863.98,0.00014246,2,"2025-12-16T03:52:04.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591046,1765857124991,"fUST",-2333.27,0.00014246,2,"2025-12-16T03:52:04.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591047,1765857125000,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591048,1765857125011,"fUST",-884.98,0.00014246,2,"2025-12-16T03:52:05.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591049,1765857125021,"fUST",-2011.13,0.00014246,2,"2025-12-16T03:52:05.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591050,1765857125031,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591051,1765857125041,"fUST",-561.14,0.00014246,2,"2025-12-16T03:52:05.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591052,1765857125051,"fUST",-1161.7,0.00014246,2,"2025-12-16T03:52:05.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591053,1765857125063,"fUST",-5555.9,0.00014246,2,"2025-12-16T03:52:05.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591054,1765857125073,"fUST",-1243.71,0.00014246,2,"2025-12-16T03:52:05.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591055,1765857125082,"fUST",-35354.14,0.00014246,2,"2025-12-16T03:52:05.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591056,1765857125092,"fUST",-9588.87,0.00014246,2,"2025-12-16T03:52:05.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591057,1765857125102,"fUST",-1419.14,0.00014246,2,"2025-12-16T03:52:05.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591058,1765857125112,"fUST",-1172.55,0.00014246,2,"2025-12-16T03:52:05.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591059,1765857125122,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591060,1765857125131,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591061,1765857125144,"fUST",-2089.03,0.00014246,2,"2025-12-16T03:52:05.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591062,1765857125154,"fUST",-3963.15,0.00014246,2,"2025-12-16T03:52:05.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591063,1765857125164,"fUST",-2257.39,0.00014246,2,"2025-12-16T03:52:05.164",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591064,1765857125174,"fUST",-1097.79,0.00014246,2,"2025-12-16T03:52:05.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591065,1765857125183,"fUST",-1991.38,0.00014246,2,"2025-12-16T03:52:05.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591066,1765857125195,"fUST",-841.22,0.00014246,2,"2025-12-16T03:52:05.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591067,1765857125205,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591068,1765857125215,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591069,1765857125226,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591070,1765857125235,"fUST",-800.38,0.00014246,2,"2025-12-16T03:52:05.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591071,1765857125244,"fUST",-1431.03,0.00014246,2,"2025-12-16T03:52:05.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591072,1765857125253,"fUST",-8351.41,0.00014246,2,"2025-12-16T03:52:05.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591073,1765857125263,"fUST",-1423.76,0.00014246,2,"2025-12-16T03:52:05.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591074,1765857125273,"fUST",-896.79,0.00014246,2,"2025-12-16T03:52:05.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591075,1765857125283,"fUST",-1140.27,0.00014246,2,"2025-12-16T03:52:05.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591076,1765857125292,"fUST",-4075.24,0.00014246,2,"2025-12-16T03:52:05.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591077,1765857125302,"fUST",-914.19,0.00014246,2,"2025-12-16T03:52:05.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591078,1765857125312,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591079,1765857125321,"fUST",-3247.84,0.00014246,2,"2025-12-16T03:52:05.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591080,1765857125331,"fUST",-1445.43,0.00014246,2,"2025-12-16T03:52:05.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591081,1765857125340,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591082,1765857125350,"fUST",-940.6,0.00014246,2,"2025-12-16T03:52:05.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591083,1765857125359,"fUST",-1956.75,0.00014246,2,"2025-12-16T03:52:05.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591084,1765857125368,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591085,1765857125378,"fUST",-1069.42,0.00014246,2,"2025-12-16T03:52:05.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591086,1765857125387,"fUST",-2026.56,0.00014246,2,"2025-12-16T03:52:05.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591087,1765857125396,"fUST",-1628.96,0.00014246,2,"2025-12-16T03:52:05.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591088,1765857125405,"fUST",-1954.46,0.00014246,2,"2025-12-16T03:52:05.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591089,1765857125415,"fUST",-1842.29,0.00014246,2,"2025-12-16T03:52:05.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591090,1765857125423,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591091,1765857125433,"fUST",-1249.58,0.00014246,2,"2025-12-16T03:52:05.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591092,1765857125442,"fUST",-5203.28,0.00014246,2,"2025-12-16T03:52:05.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591093,1765857125453,"fUST",-2367.41,0.00014246,2,"2025-12-16T03:52:05.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591094,1765857125462,"fUST",-3863.02,0.00014246,2,"2025-12-16T03:52:05.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591095,1765857125471,"fUST",-2306.5,0.00014246,2,"2025-12-16T03:52:05.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591096,1765857125480,"fUST",-5137.41,0.00014246,2,"2025-12-16T03:52:05.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591097,1765857125490,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591098,1765857125500,"fUST",-674.15,0.00014246,2,"2025-12-16T03:52:05.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591099,1765857125509,"fUST",-560.29,0.00014246,2,"2025-12-16T03:52:05.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591100,1765857125519,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591101,1765857125529,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591102,1765857125539,"fUST",-2457.45,0.00014246,2,"2025-12-16T03:52:05.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591103,1765857125548,"fUST",-1620.3,0.00014246,2,"2025-12-16T03:52:05.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591104,1765857125557,"fUST",-935.88,0.00014246,2,"2025-12-16T03:52:05.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591105,1765857125567,"fUST",-2175.69,0.00014246,2,"2025-12-16T03:52:05.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591106,1765857125576,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591107,1765857125585,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591108,1765857125594,"fUST",-831.4,0.00014246,2,"2025-12-16T03:52:05.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591109,1765857125604,"fUST",-537.44,0.00014246,2,"2025-12-16T03:52:05.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591110,1765857125613,"fUST",-518.02650736,0.00014246,2,"2025-12-16T03:52:05.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591111,1765857125622,"fUST",-500.0,0.00014246,2,"2025-12-16T03:52:05.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591112,1765857125632,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591113,1765857125641,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591114,1765857125650,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591115,1765857125659,"fUST",-431.39104481,0.00014247,2,"2025-12-16T03:52:05.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591116,1765857125669,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591117,1765857125678,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591118,1765857125687,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591119,1765857125696,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591120,1765857125705,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591121,1765857125714,"fUST",-866.03416545,0.00014247,2,"2025-12-16T03:52:05.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591122,1765857125723,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591123,1765857125733,"fUST",-563.54390624,0.00014247,2,"2025-12-16T03:52:05.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591124,1765857125742,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591125,1765857125751,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591126,1765857125760,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591127,1765857125769,"fUST",-250.56574405,0.00014247,2,"2025-12-16T03:52:05.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591128,1765857125779,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591129,1765857125788,"fUST",-920.14347701,0.00014247,2,"2025-12-16T03:52:05.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591130,1765857125797,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591131,1765857125806,"fUST",-408.91943267,0.00014247,2,"2025-12-16T03:52:05.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591132,1765857125816,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591133,1765857125825,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591134,1765857125834,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591135,1765857125843,"fUST",-186.33905919,0.00014247,2,"2025-12-16T03:52:05.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591136,1765857125852,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591137,1765857125862,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591138,1765857125871,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591139,1765857125880,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591140,1765857125890,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591141,1765857125899,"fUST",-1020.20685958,0.00014247,2,"2025-12-16T03:52:05.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591142,1765857125908,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591143,1765857125918,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591144,1765857125927,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591145,1765857125937,"fUST",-185.90675692,0.00014247,2,"2025-12-16T03:52:05.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591146,1765857125947,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591147,1765857125955,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591148,1765857125964,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591149,1765857125973,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591150,1765857125982,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591151,1765857125992,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:05.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591152,1765857126001,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591153,1765857126010,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591154,1765857126019,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591155,1765857126029,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591156,1765857126042,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591157,1765857126051,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591158,1765857126060,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591159,1765857126069,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591160,1765857126078,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591161,1765857126087,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591162,1765857126097,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591163,1765857126106,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591164,1765857126115,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591165,1765857126300,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591166,1765857126310,"fUST",-1099.21631995,0.00014247,2,"2025-12-16T03:52:06.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591167,1765857126320,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591168,1765857126329,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591169,1765857126338,"fUST",-1136.85080999,0.00014247,2,"2025-12-16T03:52:06.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591170,1765857126348,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591171,1765857126357,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591172,1765857126367,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591173,1765857126376,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591174,1765857126386,"fUST",-1000.0,0.00014247,2,"2025-12-16T03:52:06.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591175,1765857126396,"fUST",-260.0,0.00014247,2,"2025-12-16T03:52:06.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591176,1765857126405,"fUST",-152.08,0.000143,2,"2025-12-16T03:52:06.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591177,1765857126416,"fUST",-174.61694129,0.00014368,2,"2025-12-16T03:52:06.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591178,1765857126429,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591179,1765857126438,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591180,1765857126447,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591181,1765857126457,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591182,1765857126466,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591183,1765857126475,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591184,1765857126484,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.484",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591185,1765857126493,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591186,1765857126502,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591187,1765857126511,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591188,1765857126521,"fUST",-1503.95947927,0.00014368,2,"2025-12-16T03:52:06.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591189,1765857126530,"fUST",-511.28716505,0.00014368,2,"2025-12-16T03:52:06.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591190,1765857126540,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591191,1765857126550,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591192,1765857126559,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591193,1765857126568,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591194,1765857126578,"fUST",-166.22313344,0.00014368,2,"2025-12-16T03:52:06.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591195,1765857126587,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591196,1765857126596,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591197,1765857126606,"fUST",-518.29820109,0.00014368,2,"2025-12-16T03:52:06.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591198,1765857126615,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591199,1765857126624,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591200,1765857126633,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591201,1765857126643,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591202,1765857126653,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591203,1765857126662,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591204,1765857126672,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591205,1765857126681,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591206,1765857126691,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591207,1765857126701,"fUST",-1631.0800206,0.00014368,2,"2025-12-16T03:52:06.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591208,1765857126711,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591209,1765857126720,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591210,1765857126730,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591211,1765857126739,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591212,1765857126749,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591213,1765857126759,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591214,1765857126769,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591215,1765857126778,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591216,1765857126787,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591217,1765857126797,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591218,1765857126806,"fUST",-208.48175394,0.00014368,2,"2025-12-16T03:52:06.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591219,1765857126816,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591220,1765857126825,"fUST",-1500.0,0.00014368,2,"2025-12-16T03:52:06.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591221,1765857126835,"fUST",-523.08783093,0.0001445,2,"2025-12-16T03:52:06.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591222,1765857126844,"fUST",-152.08,0.000145,2,"2025-12-16T03:52:06.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591223,1765857126854,"fUST",-200.0,0.00014519,2,"2025-12-16T03:52:06.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591224,1765857126863,"fUST",-3839.6,0.0001452,2,"2025-12-16T03:52:06.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591225,1765857126872,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:06.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591226,1765857126881,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:06.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591227,1765857126891,"fUST",-520.0,0.0001452,2,"2025-12-16T03:52:06.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591228,1765857126900,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:06.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591229,1765857126909,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:06.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591230,1765857126918,"fUST",-609.81,0.0001452,2,"2025-12-16T03:52:06.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591231,1765857126928,"fUST",-600.92,0.0001452,2,"2025-12-16T03:52:06.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591232,1765857126937,"fUST",-500.26,0.0001452,2,"2025-12-16T03:52:06.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591233,1765857126946,"fUST",-174.80627888,0.0001452,2,"2025-12-16T03:52:06.946",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591234,1765857126956,"fUST",-635.26,0.0001452,2,"2025-12-16T03:52:06.956",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591235,1765857126964,"fUST",-2131.63,0.0001452,2,"2025-12-16T03:52:06.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591236,1765857126973,"fUST",-1239.05,0.0001452,2,"2025-12-16T03:52:06.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591237,1765857126983,"fUST",-832.5,0.0001452,2,"2025-12-16T03:52:06.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591238,1765857126991,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:06.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591239,1765857127001,"fUST",-1281.42,0.0001452,2,"2025-12-16T03:52:07.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591240,1765857127010,"fUST",-706.65,0.0001452,2,"2025-12-16T03:52:07.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591241,1765857127020,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591242,1765857127029,"fUST",-605.96,0.0001452,2,"2025-12-16T03:52:07.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591243,1765857127038,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591244,1765857127047,"fUST",-970.13,0.0001452,2,"2025-12-16T03:52:07.047",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591245,1765857127057,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591246,1765857127066,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591247,1765857127075,"fUST",-905.09,0.0001452,2,"2025-12-16T03:52:07.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591248,1765857127083,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591249,1765857127092,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591250,1765857127101,"fUST",-1438.77,0.0001452,2,"2025-12-16T03:52:07.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591251,1765857127110,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591252,1765857127119,"fUST",-922.31,0.0001452,2,"2025-12-16T03:52:07.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591253,1765857127128,"fUST",-500.81,0.0001452,2,"2025-12-16T03:52:07.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591254,1765857127137,"fUST",-867.63,0.0001452,2,"2025-12-16T03:52:07.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591255,1765857127149,"fUST",-808.83,0.0001452,2,"2025-12-16T03:52:07.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591256,1765857127157,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591257,1765857127166,"fUST",-772.63,0.0001452,2,"2025-12-16T03:52:07.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591258,1765857127176,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591259,1765857127185,"fUST",-724.68,0.0001452,2,"2025-12-16T03:52:07.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591260,1765857127196,"fUST",-728.64,0.0001452,2,"2025-12-16T03:52:07.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591261,1765857127204,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591262,1765857127213,"fUST",-788.39,0.0001452,2,"2025-12-16T03:52:07.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591263,1765857127223,"fUST",-713.19,0.0001452,2,"2025-12-16T03:52:07.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591264,1765857127232,"fUST",-711.19,0.0001452,2,"2025-12-16T03:52:07.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591265,1765857127241,"fUST",-1903.91,0.0001452,2,"2025-12-16T03:52:07.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591266,1765857127250,"fUST",-1163.59,0.0001452,2,"2025-12-16T03:52:07.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591267,1765857127259,"fUST",-541.86,0.0001452,2,"2025-12-16T03:52:07.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591268,1765857127268,"fUST",-873.56,0.0001452,2,"2025-12-16T03:52:07.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591269,1765857127277,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591270,1765857127286,"fUST",-320.48621787,0.0001452,2,"2025-12-16T03:52:07.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591271,1765857127296,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591272,1765857127306,"fUST",-623.95,0.0001452,2,"2025-12-16T03:52:07.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591273,1765857127315,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591274,1765857127324,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591275,1765857127333,"fUST",-563.90900024,0.0001452,2,"2025-12-16T03:52:07.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591276,1765857127342,"fUST",-939.88,0.0001452,2,"2025-12-16T03:52:07.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591277,1765857127351,"fUST",-514.0,0.0001452,2,"2025-12-16T03:52:07.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591278,1765857127360,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591279,1765857127369,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591280,1765857127378,"fUST",-1404.96,0.0001452,2,"2025-12-16T03:52:07.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591281,1765857127387,"fUST",-2624.19,0.0001452,2,"2025-12-16T03:52:07.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591282,1765857127398,"fUST",-1165.8,0.0001452,2,"2025-12-16T03:52:07.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591283,1765857127407,"fUST",-782.31,0.0001452,2,"2025-12-16T03:52:07.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591284,1765857127416,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591285,1765857127425,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591286,1765857127434,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591287,1765857127444,"fUST",-2047.92,0.0001452,2,"2025-12-16T03:52:07.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591288,1765857127453,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591289,1765857127463,"fUST",-1419.58,0.0001452,2,"2025-12-16T03:52:07.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591290,1765857127472,"fUST",-2858.67,0.0001452,2,"2025-12-16T03:52:07.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591291,1765857127481,"fUST",-915.74,0.0001452,2,"2025-12-16T03:52:07.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591292,1765857127490,"fUST",-561.34,0.0001452,2,"2025-12-16T03:52:07.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591293,1765857127498,"fUST",-862.14,0.0001452,2,"2025-12-16T03:52:07.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591294,1765857127507,"fUST",-728.64,0.0001452,2,"2025-12-16T03:52:07.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591295,1765857127516,"fUST",-1196.22,0.0001452,2,"2025-12-16T03:52:07.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591296,1765857127525,"fUST",-764.95,0.0001452,2,"2025-12-16T03:52:07.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591297,1765857127535,"fUST",-1723.48,0.0001452,2,"2025-12-16T03:52:07.535",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591298,1765857127544,"fUST",-795.49,0.0001452,2,"2025-12-16T03:52:07.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591299,1765857127554,"fUST",-579.03,0.0001452,2,"2025-12-16T03:52:07.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591300,1765857127563,"fUST",-527.94,0.0001452,2,"2025-12-16T03:52:07.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591301,1765857127573,"fUST",-613.42,0.0001452,2,"2025-12-16T03:52:07.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591302,1765857127582,"fUST",-852.9,0.0001452,2,"2025-12-16T03:52:07.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591303,1765857127592,"fUST",-1741.83,0.0001452,2,"2025-12-16T03:52:07.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591304,1765857127601,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591305,1765857127610,"fUST",-579.96,0.0001452,2,"2025-12-16T03:52:07.610",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591306,1765857127619,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591307,1765857127629,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591308,1765857127639,"fUST",-882.7,0.0001452,2,"2025-12-16T03:52:07.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591309,1765857127648,"fUST",-909.29,0.0001452,2,"2025-12-16T03:52:07.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591310,1765857127658,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591311,1765857127667,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591312,1765857127676,"fUST",-1389.03,0.0001452,2,"2025-12-16T03:52:07.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591313,1765857127685,"fUST",-652.64,0.0001452,2,"2025-12-16T03:52:07.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591314,1765857127694,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591315,1765857127703,"fUST",-863.06,0.0001452,2,"2025-12-16T03:52:07.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591316,1765857127713,"fUST",-946.95,0.0001452,2,"2025-12-16T03:52:07.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591317,1765857127723,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591318,1765857127732,"fUST",-752.63,0.0001452,2,"2025-12-16T03:52:07.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591319,1765857127742,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591320,1765857127752,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591321,1765857127761,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591322,1765857127771,"fUST",-1824.47,0.0001452,2,"2025-12-16T03:52:07.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591323,1765857127782,"fUST",-631.43,0.0001452,2,"2025-12-16T03:52:07.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591324,1765857127791,"fUST",-548.39,0.0001452,2,"2025-12-16T03:52:07.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591325,1765857127800,"fUST",-5069.0,0.0001452,2,"2025-12-16T03:52:07.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591326,1765857127809,"fUST",-869.38,0.0001452,2,"2025-12-16T03:52:07.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591327,1765857127819,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591328,1765857127827,"fUST",-1418.86,0.0001452,2,"2025-12-16T03:52:07.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591329,1765857127836,"fUST",-1398.62,0.0001452,2,"2025-12-16T03:52:07.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591330,1765857127845,"fUST",-2490.08,0.0001452,2,"2025-12-16T03:52:07.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591331,1765857127855,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591332,1765857127864,"fUST",-886.06,0.0001452,2,"2025-12-16T03:52:07.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591333,1765857127873,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591334,1765857127882,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591335,1765857127891,"fUST",-886.48,0.0001452,2,"2025-12-16T03:52:07.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591336,1765857127900,"fUST",-528.18,0.0001452,2,"2025-12-16T03:52:07.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591337,1765857127910,"fUST",-1144.03,0.0001452,2,"2025-12-16T03:52:07.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591338,1765857127919,"fUST",-1839.21,0.0001452,2,"2025-12-16T03:52:07.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591339,1765857127927,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591340,1765857127936,"fUST",-760.81,0.0001452,2,"2025-12-16T03:52:07.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591341,1765857127945,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591342,1765857127955,"fUST",-578.54,0.0001452,2,"2025-12-16T03:52:07.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591343,1765857127964,"fUST",-251.9555819,0.0001452,2,"2025-12-16T03:52:07.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591344,1765857127973,"fUST",-525.22,0.0001452,2,"2025-12-16T03:52:07.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591345,1765857127983,"fUST",-1799.91,0.0001452,2,"2025-12-16T03:52:07.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591346,1765857127992,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:07.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591347,1765857128001,"fUST",-1395.69,0.0001452,2,"2025-12-16T03:52:08.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591348,1765857128011,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591349,1765857128020,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591350,1765857128030,"fUST",-2489.6,0.0001452,2,"2025-12-16T03:52:08.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591351,1765857128040,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.040",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591352,1765857128051,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591353,1765857128060,"fUST",-3564.58,0.0001452,2,"2025-12-16T03:52:08.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591354,1765857128069,"fUST",-1851.38,0.0001452,2,"2025-12-16T03:52:08.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591355,1765857128078,"fUST",-1892.77,0.0001452,2,"2025-12-16T03:52:08.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591356,1765857128088,"fUST",-554.05,0.0001452,2,"2025-12-16T03:52:08.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591357,1765857128098,"fUST",-625.7,0.0001452,2,"2025-12-16T03:52:08.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591358,1765857128108,"fUST",-614.05,0.0001452,2,"2025-12-16T03:52:08.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591359,1765857128117,"fUST",-1268.17,0.0001452,2,"2025-12-16T03:52:08.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591360,1765857128126,"fUST",-2548.3,0.0001452,2,"2025-12-16T03:52:08.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591361,1765857128136,"fUST",-964.39,0.0001452,2,"2025-12-16T03:52:08.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591362,1765857128149,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591363,1765857128158,"fUST",-2757.29,0.0001452,2,"2025-12-16T03:52:08.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591364,1765857128167,"fUST",-921.12,0.0001452,2,"2025-12-16T03:52:08.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591365,1765857128177,"fUST",-1379.13,0.0001452,2,"2025-12-16T03:52:08.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591366,1765857128188,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591367,1765857128197,"fUST",-1281.57,0.0001452,2,"2025-12-16T03:52:08.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591368,1765857128206,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591369,1765857128216,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591370,1765857128227,"fUST",-591.0,0.0001452,2,"2025-12-16T03:52:08.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591371,1765857128238,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591372,1765857128248,"fUST",-621.24,0.0001452,2,"2025-12-16T03:52:08.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591373,1765857128258,"fUST",-505.49715459,0.0001452,2,"2025-12-16T03:52:08.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591374,1765857128266,"fUST",-858.92,0.0001452,2,"2025-12-16T03:52:08.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591375,1765857128276,"fUST",-604.25,0.0001452,2,"2025-12-16T03:52:08.276",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591376,1765857128285,"fUST",-601.93,0.0001452,2,"2025-12-16T03:52:08.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591377,1765857128294,"fUST",-1724.77,0.0001452,2,"2025-12-16T03:52:08.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591378,1765857128304,"fUST",-1883.58,0.0001452,2,"2025-12-16T03:52:08.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591379,1765857128313,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591380,1765857128323,"fUST",-897.25,0.0001452,2,"2025-12-16T03:52:08.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591381,1765857128332,"fUST",-1210.79,0.0001452,2,"2025-12-16T03:52:08.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591382,1765857128342,"fUST",-1351.77,0.0001452,2,"2025-12-16T03:52:08.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591383,1765857128351,"fUST",-200.53448921,0.0001452,2,"2025-12-16T03:52:08.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591384,1765857128360,"fUST",-773.94,0.0001452,2,"2025-12-16T03:52:08.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591385,1765857128370,"fUST",-724.47,0.0001452,2,"2025-12-16T03:52:08.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591386,1765857128379,"fUST",-1559.66,0.0001452,2,"2025-12-16T03:52:08.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591387,1765857128389,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591388,1765857128398,"fUST",-658.19,0.0001452,2,"2025-12-16T03:52:08.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591389,1765857128407,"fUST",-901.9,0.0001452,2,"2025-12-16T03:52:08.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591390,1765857128416,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591391,1765857128426,"fUST",-336.27131035,0.0001452,2,"2025-12-16T03:52:08.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591392,1765857128435,"fUST",-1664.36,0.0001452,2,"2025-12-16T03:52:08.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591393,1765857128444,"fUST",-540.02,0.0001452,2,"2025-12-16T03:52:08.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591394,1765857128453,"fUST",-1280.6,0.0001452,2,"2025-12-16T03:52:08.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591395,1765857128463,"fUST",-1404.56,0.0001452,2,"2025-12-16T03:52:08.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591396,1765857128472,"fUST",-577.11,0.0001452,2,"2025-12-16T03:52:08.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591397,1765857128481,"fUST",-517.8,0.0001452,2,"2025-12-16T03:52:08.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591398,1765857128491,"fUST",-851.34,0.0001452,2,"2025-12-16T03:52:08.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591399,1765857128501,"fUST",-1225.41,0.0001452,2,"2025-12-16T03:52:08.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591400,1765857128510,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591401,1765857128519,"fUST",-6779.98,0.0001452,2,"2025-12-16T03:52:08.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591402,1765857128528,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591403,1765857128537,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591404,1765857128546,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591405,1765857128555,"fUST",-879.62,0.0001452,2,"2025-12-16T03:52:08.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591406,1765857128564,"fUST",-849.34,0.0001452,2,"2025-12-16T03:52:08.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591407,1765857128574,"fUST",-4220.16,0.0001452,2,"2025-12-16T03:52:08.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591408,1765857128583,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591409,1765857128592,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591410,1765857128601,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591411,1765857128610,"fUST",-914.06252185,0.0001452,2,"2025-12-16T03:52:08.610",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591412,1765857128620,"fUST",-2541.48,0.0001452,2,"2025-12-16T03:52:08.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591413,1765857128629,"fUST",-618.0,0.0001452,2,"2025-12-16T03:52:08.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591414,1765857128638,"fUST",-1330.94,0.0001452,2,"2025-12-16T03:52:08.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591415,1765857128648,"fUST",-502.75,0.0001452,2,"2025-12-16T03:52:08.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591416,1765857128657,"fUST",-1721.89,0.0001452,2,"2025-12-16T03:52:08.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591417,1765857128666,"fUST",-1471.73,0.0001452,2,"2025-12-16T03:52:08.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591418,1765857128675,"fUST",-1794.66,0.0001452,2,"2025-12-16T03:52:08.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591419,1765857128685,"fUST",-919.0,0.0001452,2,"2025-12-16T03:52:08.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591420,1765857128694,"fUST",-1436.2,0.0001452,2,"2025-12-16T03:52:08.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591421,1765857128704,"fUST",-1483.78,0.0001452,2,"2025-12-16T03:52:08.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591422,1765857128713,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591423,1765857128722,"fUST",-9283.55,0.0001452,2,"2025-12-16T03:52:08.722",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591424,1765857128732,"fUST",-1109.0,0.0001452,2,"2025-12-16T03:52:08.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591425,1765857128741,"fUST",-930.78,0.0001452,2,"2025-12-16T03:52:08.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591426,1765857128751,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591427,1765857128760,"fUST",-700.85,0.0001452,2,"2025-12-16T03:52:08.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591428,1765857128769,"fUST",-2453.55,0.0001452,2,"2025-12-16T03:52:08.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591429,1765857128779,"fUST",-707.6,0.0001452,2,"2025-12-16T03:52:08.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591430,1765857128788,"fUST",-536.25,0.0001452,2,"2025-12-16T03:52:08.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591431,1765857128798,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591432,1765857128807,"fUST",-990.55,0.0001452,2,"2025-12-16T03:52:08.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591433,1765857128816,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591434,1765857128825,"fUST",-2349.49,0.0001452,2,"2025-12-16T03:52:08.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591435,1765857128834,"fUST",-2196.03,0.0001452,2,"2025-12-16T03:52:08.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591436,1765857128844,"fUST",-1420.86,0.0001452,2,"2025-12-16T03:52:08.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591437,1765857128853,"fUST",-1354.29,0.0001452,2,"2025-12-16T03:52:08.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591438,1765857128862,"fUST",-1566.76,0.0001452,2,"2025-12-16T03:52:08.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591439,1765857128872,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591440,1765857128881,"fUST",-1789.22,0.0001452,2,"2025-12-16T03:52:08.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591441,1765857128891,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:08.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591442,1765857128900,"fUST",-975.67,0.0001452,2,"2025-12-16T03:52:08.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591443,1765857128910,"fUST",-997.09,0.0001452,2,"2025-12-16T03:52:08.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591444,1765857128920,"fUST",-1344.17,0.0001452,2,"2025-12-16T03:52:08.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591445,1765857128930,"fUST",-600.75,0.0001452,2,"2025-12-16T03:52:08.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591446,1765857128939,"fUST",-4842.15,0.0001452,2,"2025-12-16T03:52:08.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591447,1765857128950,"fUST",-938.39,0.0001452,2,"2025-12-16T03:52:08.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591448,1765857128960,"fUST",-513.63,0.0001452,2,"2025-12-16T03:52:08.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591449,1765857128969,"fUST",-1372.69,0.0001452,2,"2025-12-16T03:52:08.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591450,1765857128979,"fUST",-544.70861721,0.0001452,2,"2025-12-16T03:52:08.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591451,1765857128989,"fUST",-1192.19,0.0001452,2,"2025-12-16T03:52:08.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591452,1765857128999,"fUST",-825.5,0.0001452,2,"2025-12-16T03:52:08.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591453,1765857129010,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591454,1765857129020,"fUST",-2748.55,0.0001452,2,"2025-12-16T03:52:09.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591455,1765857129030,"fUST",-2322.09,0.0001452,2,"2025-12-16T03:52:09.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591456,1765857129039,"fUST",-708.11,0.0001452,2,"2025-12-16T03:52:09.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591457,1765857129049,"fUST",-2125.4,0.0001452,2,"2025-12-16T03:52:09.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591458,1765857129058,"fUST",-6830.61,0.0001452,2,"2025-12-16T03:52:09.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591459,1765857129068,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591460,1765857129077,"fUST",-8377.94,0.0001452,2,"2025-12-16T03:52:09.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591461,1765857129087,"fUST",-2121.87,0.0001452,2,"2025-12-16T03:52:09.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591462,1765857129097,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591463,1765857129106,"fUST",-858.84,0.0001452,2,"2025-12-16T03:52:09.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591464,1765857129116,"fUST",-945.29,0.0001452,2,"2025-12-16T03:52:09.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591465,1765857129125,"fUST",-1092.05,0.0001452,2,"2025-12-16T03:52:09.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591466,1765857129134,"fUST",-580.26,0.0001452,2,"2025-12-16T03:52:09.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591467,1765857129144,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591468,1765857129156,"fUST",-2445.72,0.0001452,2,"2025-12-16T03:52:09.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591469,1765857129165,"fUST",-3903.36,0.0001452,2,"2025-12-16T03:52:09.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591470,1765857129174,"fUST",-537.08,0.0001452,2,"2025-12-16T03:52:09.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591471,1765857129185,"fUST",-618.36,0.0001452,2,"2025-12-16T03:52:09.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591472,1765857129195,"fUST",-4243.55,0.0001452,2,"2025-12-16T03:52:09.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591473,1765857129204,"fUST",-1422.62,0.0001452,2,"2025-12-16T03:52:09.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591474,1765857129213,"fUST",-800.38,0.0001452,2,"2025-12-16T03:52:09.213",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591475,1765857129224,"fUST",-1202.09,0.0001452,2,"2025-12-16T03:52:09.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591476,1765857129233,"fUST",-799.6,0.0001452,2,"2025-12-16T03:52:09.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591477,1765857129241,"fUST",-520.25,0.0001452,2,"2025-12-16T03:52:09.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591478,1765857129250,"fUST",-14584.18,0.0001452,2,"2025-12-16T03:52:09.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591479,1765857129260,"fUST",-2341.35,0.0001452,2,"2025-12-16T03:52:09.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591480,1765857129269,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591481,1765857129279,"fUST",-614.63,0.0001452,2,"2025-12-16T03:52:09.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591482,1765857129288,"fUST",-3921.7,0.0001452,2,"2025-12-16T03:52:09.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591483,1765857129298,"fUST",-2042.99,0.0001452,2,"2025-12-16T03:52:09.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591484,1765857129307,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591485,1765857129316,"fUST",-2154.94,0.0001452,2,"2025-12-16T03:52:09.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591486,1765857129326,"fUST",-1164.37,0.0001452,2,"2025-12-16T03:52:09.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591487,1765857129335,"fUST",-1452.17,0.0001452,2,"2025-12-16T03:52:09.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591488,1765857129559,"fUST",-3354.89,0.0001452,2,"2025-12-16T03:52:09.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591489,1765857129569,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591490,1765857129578,"fUST",-885.63,0.0001452,2,"2025-12-16T03:52:09.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591491,1765857129587,"fUST",-583.17,0.0001452,2,"2025-12-16T03:52:09.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591492,1765857129596,"fUST",-934.17,0.0001452,2,"2025-12-16T03:52:09.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591493,1765857129605,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591494,1765857129614,"fUST",-2662.12,0.0001452,2,"2025-12-16T03:52:09.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591495,1765857129623,"fUST",-940.07,0.0001452,2,"2025-12-16T03:52:09.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591496,1765857129633,"fUST",-2691.53,0.0001452,2,"2025-12-16T03:52:09.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591497,1765857129642,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591498,1765857129651,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591499,1765857129659,"fUST",-1389.33,0.0001452,2,"2025-12-16T03:52:09.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591500,1765857129668,"fUST",-947.29,0.0001452,2,"2025-12-16T03:52:09.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591501,1765857129677,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591502,1765857129685,"fUST",-1434.18,0.0001452,2,"2025-12-16T03:52:09.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591503,1765857129694,"fUST",-607.29,0.0001452,2,"2025-12-16T03:52:09.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591504,1765857129703,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591505,1765857129711,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591506,1765857129720,"fUST",-3493.92,0.0001452,2,"2025-12-16T03:52:09.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591507,1765857129729,"fUST",-245.49917195,0.0001452,2,"2025-12-16T03:52:09.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591508,1765857129738,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591509,1765857129747,"fUST",-529.53,0.0001452,2,"2025-12-16T03:52:09.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591510,1765857129756,"fUST",-1734.78,0.0001452,2,"2025-12-16T03:52:09.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591511,1765857129765,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591512,1765857129774,"fUST",-1497.62,0.0001452,2,"2025-12-16T03:52:09.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591513,1765857129783,"fUST",-1890.34,0.0001452,2,"2025-12-16T03:52:09.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591514,1765857129792,"fUST",-1321.15,0.0001452,2,"2025-12-16T03:52:09.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591515,1765857129800,"fUST",-627.84,0.0001452,2,"2025-12-16T03:52:09.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591516,1765857129809,"fUST",-1724.14,0.0001452,2,"2025-12-16T03:52:09.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591517,1765857129818,"fUST",-1136.33,0.0001452,2,"2025-12-16T03:52:09.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591518,1765857129827,"fUST",-2584.7,0.0001452,2,"2025-12-16T03:52:09.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591519,1765857129836,"fUST",-906.3,0.0001452,2,"2025-12-16T03:52:09.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591520,1765857129845,"fUST",-523.47,0.0001452,2,"2025-12-16T03:52:09.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591521,1765857129854,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591522,1765857129863,"fUST",-1103.9,0.0001452,2,"2025-12-16T03:52:09.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591523,1765857129872,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591524,1765857129881,"fUST",-860.33,0.0001452,2,"2025-12-16T03:52:09.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591525,1765857129890,"fUST",-526.2,0.0001452,2,"2025-12-16T03:52:09.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591526,1765857129899,"fUST",-625.36,0.0001452,2,"2025-12-16T03:52:09.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591527,1765857129908,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591528,1765857129916,"fUST",-3387.17,0.0001452,2,"2025-12-16T03:52:09.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591529,1765857129925,"fUST",-838.05,0.0001452,2,"2025-12-16T03:52:09.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591530,1765857129934,"fUST",-717.42,0.0001452,2,"2025-12-16T03:52:09.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591531,1765857129943,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:09.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591532,1765857129951,"fUST",-1435.24,0.0001452,2,"2025-12-16T03:52:09.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591533,1765857129960,"fUST",-11122.08,0.0001452,2,"2025-12-16T03:52:09.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591534,1765857129969,"fUST",-645.68,0.0001452,2,"2025-12-16T03:52:09.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591535,1765857129977,"fUST",-22080.53,0.0001452,2,"2025-12-16T03:52:09.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591536,1765857129986,"fUST",-3719.53,0.0001452,2,"2025-12-16T03:52:09.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591537,1765857129995,"fUST",-835.99,0.0001452,2,"2025-12-16T03:52:09.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591538,1765857130004,"fUST",-1808.12,0.0001452,2,"2025-12-16T03:52:10.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591539,1765857130012,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591540,1765857130022,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591541,1765857130031,"fUST",-283.66466158,0.0001452,2,"2025-12-16T03:52:10.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591542,1765857130039,"fUST",-8246.11,0.0001452,2,"2025-12-16T03:52:10.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591543,1765857130048,"fUST",-1665.52,0.0001452,2,"2025-12-16T03:52:10.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591544,1765857130057,"fUST",-505.05,0.0001452,2,"2025-12-16T03:52:10.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591545,1765857130066,"fUST",-241.30908353,0.0001452,2,"2025-12-16T03:52:10.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591546,1765857130075,"fUST",-5019.38,0.0001452,2,"2025-12-16T03:52:10.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591547,1765857130083,"fUST",-688.63,0.0001452,2,"2025-12-16T03:52:10.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591548,1765857130093,"fUST",-980.38,0.0001452,2,"2025-12-16T03:52:10.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591549,1765857130102,"fUST",-2863.98,0.0001452,2,"2025-12-16T03:52:10.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591550,1765857130111,"fUST",-2333.27,0.0001452,2,"2025-12-16T03:52:10.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591551,1765857130120,"fUST",-398.69031223,0.0001452,2,"2025-12-16T03:52:10.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591552,1765857130129,"fUST",-884.98,0.0001452,2,"2025-12-16T03:52:10.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591553,1765857130138,"fUST",-2011.13,0.0001452,2,"2025-12-16T03:52:10.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591554,1765857130150,"fUST",-587.56558839,0.0001452,2,"2025-12-16T03:52:10.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591555,1765857130159,"fUST",-561.14,0.0001452,2,"2025-12-16T03:52:10.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591556,1765857130168,"fUST",-1161.7,0.0001452,2,"2025-12-16T03:52:10.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591557,1765857130177,"fUST",-5555.9,0.0001452,2,"2025-12-16T03:52:10.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591558,1765857130187,"fUST",-1243.71,0.0001452,2,"2025-12-16T03:52:10.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591559,1765857130196,"fUST",-35354.14,0.0001452,2,"2025-12-16T03:52:10.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591560,1765857130205,"fUST",-9588.87,0.0001452,2,"2025-12-16T03:52:10.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591561,1765857130214,"fUST",-1419.14,0.0001452,2,"2025-12-16T03:52:10.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591562,1765857130224,"fUST",-1172.55,0.0001452,2,"2025-12-16T03:52:10.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591563,1765857130233,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.233",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591564,1765857130242,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591565,1765857130251,"fUST",-2089.03,0.0001452,2,"2025-12-16T03:52:10.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591566,1765857130261,"fUST",-3963.15,0.0001452,2,"2025-12-16T03:52:10.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591567,1765857130270,"fUST",-2257.39,0.0001452,2,"2025-12-16T03:52:10.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591568,1765857130280,"fUST",-1097.79,0.0001452,2,"2025-12-16T03:52:10.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591569,1765857130290,"fUST",-1991.38,0.0001452,2,"2025-12-16T03:52:10.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591570,1765857130299,"fUST",-841.22,0.0001452,2,"2025-12-16T03:52:10.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591571,1765857130308,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591572,1765857130317,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591573,1765857130326,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591574,1765857130336,"fUST",-800.38,0.0001452,2,"2025-12-16T03:52:10.336",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591575,1765857130345,"fUST",-1431.03,0.0001452,2,"2025-12-16T03:52:10.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591576,1765857130354,"fUST",-8351.41,0.0001452,2,"2025-12-16T03:52:10.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591577,1765857130364,"fUST",-1423.76,0.0001452,2,"2025-12-16T03:52:10.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591578,1765857130373,"fUST",-896.79,0.0001452,2,"2025-12-16T03:52:10.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591579,1765857130382,"fUST",-1140.27,0.0001452,2,"2025-12-16T03:52:10.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591580,1765857130391,"fUST",-4075.24,0.0001452,2,"2025-12-16T03:52:10.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591581,1765857130400,"fUST",-914.19,0.0001452,2,"2025-12-16T03:52:10.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591582,1765857130409,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591583,1765857130419,"fUST",-3247.84,0.0001452,2,"2025-12-16T03:52:10.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591584,1765857130428,"fUST",-1445.43,0.0001452,2,"2025-12-16T03:52:10.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591585,1765857130438,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591586,1765857130449,"fUST",-940.6,0.0001452,2,"2025-12-16T03:52:10.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591587,1765857130459,"fUST",-1956.75,0.0001452,2,"2025-12-16T03:52:10.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591588,1765857130468,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.468",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591589,1765857130478,"fUST",-1069.42,0.0001452,2,"2025-12-16T03:52:10.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591590,1765857130487,"fUST",-2026.56,0.0001452,2,"2025-12-16T03:52:10.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591591,1765857130496,"fUST",-1628.96,0.0001452,2,"2025-12-16T03:52:10.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591592,1765857130505,"fUST",-1954.46,0.0001452,2,"2025-12-16T03:52:10.505",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591593,1765857130514,"fUST",-1842.29,0.0001452,2,"2025-12-16T03:52:10.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591594,1765857130524,"fUST",-504.9858194,0.0001452,2,"2025-12-16T03:52:10.524",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591595,1765857130533,"fUST",-1249.58,0.0001452,2,"2025-12-16T03:52:10.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591596,1765857130542,"fUST",-5203.28,0.0001452,2,"2025-12-16T03:52:10.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591597,1765857130552,"fUST",-2367.41,0.0001452,2,"2025-12-16T03:52:10.552",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591598,1765857130561,"fUST",-3863.02,0.0001452,2,"2025-12-16T03:52:10.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591599,1765857130575,"fUST",-2306.5,0.0001452,2,"2025-12-16T03:52:10.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591600,1765857130584,"fUST",-5137.41,0.0001452,2,"2025-12-16T03:52:10.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591601,1765857130594,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591602,1765857130604,"fUST",-674.15,0.0001452,2,"2025-12-16T03:52:10.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591603,1765857130614,"fUST",-560.29,0.0001452,2,"2025-12-16T03:52:10.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591604,1765857130624,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591605,1765857130633,"fUST",-399.76755435,0.0001452,2,"2025-12-16T03:52:10.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591606,1765857130643,"fUST",-2457.45,0.0001452,2,"2025-12-16T03:52:10.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591607,1765857130653,"fUST",-1620.3,0.0001452,2,"2025-12-16T03:52:10.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591608,1765857130662,"fUST",-935.88,0.0001452,2,"2025-12-16T03:52:10.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591609,1765857130672,"fUST",-2175.69,0.0001452,2,"2025-12-16T03:52:10.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591610,1765857130682,"fUST",-415.27726179,0.0001452,2,"2025-12-16T03:52:10.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591611,1765857130691,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591612,1765857130700,"fUST",-831.4,0.0001452,2,"2025-12-16T03:52:10.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591613,1765857130709,"fUST",-537.44,0.0001452,2,"2025-12-16T03:52:10.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591614,1765857130719,"fUST",-500.0,0.0001452,2,"2025-12-16T03:52:10.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591615,1765857130728,"fUST",-160.0,0.00014548,3,"2025-12-16T03:52:10.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591616,1765857130738,"fUST",-152.08,0.000147,2,"2025-12-16T03:52:10.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591617,1765857130747,"fUST",-900.0,0.00014768,2,"2025-12-16T03:52:10.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591618,1765857130758,"fUST",-643.48628524,0.00014787,2,"2025-12-16T03:52:10.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591619,1765857130769,"fUST",-3839.6,0.00014794,2,"2025-12-16T03:52:10.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591620,1765857130779,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591621,1765857130789,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591622,1765857130798,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591623,1765857130807,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591624,1765857130819,"fUST",-609.81,0.00014794,2,"2025-12-16T03:52:10.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591625,1765857130828,"fUST",-600.92,0.00014794,2,"2025-12-16T03:52:10.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591626,1765857130837,"fUST",-500.26,0.00014794,2,"2025-12-16T03:52:10.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591627,1765857130848,"fUST",-635.26,0.00014794,2,"2025-12-16T03:52:10.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591628,1765857130857,"fUST",-2131.63,0.00014794,2,"2025-12-16T03:52:10.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591629,1765857130867,"fUST",-1239.05,0.00014794,2,"2025-12-16T03:52:10.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591630,1765857130877,"fUST",-832.5,0.00014794,2,"2025-12-16T03:52:10.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591631,1765857130887,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591632,1765857130896,"fUST",-1281.42,0.00014794,2,"2025-12-16T03:52:10.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591633,1765857130905,"fUST",-706.65,0.00014794,2,"2025-12-16T03:52:10.905",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591634,1765857130914,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591635,1765857130923,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.923",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591636,1765857130939,"fUST",-970.13,0.00014794,2,"2025-12-16T03:52:10.939",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591637,1765857130963,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591638,1765857130980,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:10.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591639,1765857131001,"fUST",-905.09,0.00014794,2,"2025-12-16T03:52:11.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591640,1765857131020,"fUST",-525.74739911,0.00014794,2,"2025-12-16T03:52:11.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591641,1765857131039,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591642,1765857131057,"fUST",-1438.77,0.00014794,2,"2025-12-16T03:52:11.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591643,1765857131077,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591644,1765857131092,"fUST",-922.31,0.00014794,2,"2025-12-16T03:52:11.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591645,1765857131109,"fUST",-500.81,0.00014794,2,"2025-12-16T03:52:11.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591646,1765857131127,"fUST",-867.63,0.00014794,2,"2025-12-16T03:52:11.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591647,1765857131147,"fUST",-808.83,0.00014794,2,"2025-12-16T03:52:11.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591648,1765857131161,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591649,1765857131177,"fUST",-772.63,0.00014794,2,"2025-12-16T03:52:11.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591650,1765857131193,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591651,1765857131209,"fUST",-724.68,0.00014794,2,"2025-12-16T03:52:11.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591652,1765857131222,"fUST",-728.64,0.00014794,2,"2025-12-16T03:52:11.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591653,1765857131241,"fUST",-180.85990378,0.00014794,2,"2025-12-16T03:52:11.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591654,1765857131255,"fUST",-788.39,0.00014794,2,"2025-12-16T03:52:11.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591655,1765857131270,"fUST",-713.19,0.00014794,2,"2025-12-16T03:52:11.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591656,1765857131284,"fUST",-711.19,0.00014794,2,"2025-12-16T03:52:11.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591657,1765857131298,"fUST",-1903.91,0.00014794,2,"2025-12-16T03:52:11.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591658,1765857131312,"fUST",-1163.59,0.00014794,2,"2025-12-16T03:52:11.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591659,1765857131327,"fUST",-541.86,0.00014794,2,"2025-12-16T03:52:11.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591660,1765857131342,"fUST",-873.56,0.00014794,2,"2025-12-16T03:52:11.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591661,1765857131356,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591662,1765857131371,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591663,1765857131386,"fUST",-623.95,0.00014794,2,"2025-12-16T03:52:11.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591664,1765857131401,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591665,1765857131415,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591666,1765857131428,"fUST",-939.88,0.00014794,2,"2025-12-16T03:52:11.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591667,1765857131442,"fUST",-514.0,0.00014794,2,"2025-12-16T03:52:11.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591668,1765857131456,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591669,1765857131470,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591670,1765857131485,"fUST",-1404.96,0.00014794,2,"2025-12-16T03:52:11.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591671,1765857131501,"fUST",-2624.19,0.00014794,2,"2025-12-16T03:52:11.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591672,1765857131515,"fUST",-1165.8,0.00014794,2,"2025-12-16T03:52:11.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591673,1765857131528,"fUST",-782.31,0.00014794,2,"2025-12-16T03:52:11.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591674,1765857131542,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591675,1765857131555,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591676,1765857131571,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.571",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591677,1765857131585,"fUST",-2047.92,0.00014794,2,"2025-12-16T03:52:11.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591678,1765857131600,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591679,1765857131615,"fUST",-1419.58,0.00014794,2,"2025-12-16T03:52:11.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591680,1765857131627,"fUST",-2858.67,0.00014794,2,"2025-12-16T03:52:11.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591681,1765857131640,"fUST",-915.74,0.00014794,2,"2025-12-16T03:52:11.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591682,1765857131654,"fUST",-561.34,0.00014794,2,"2025-12-16T03:52:11.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591683,1765857131667,"fUST",-862.14,0.00014794,2,"2025-12-16T03:52:11.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591684,1765857131679,"fUST",-728.64,0.00014794,2,"2025-12-16T03:52:11.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591685,1765857131693,"fUST",-1196.22,0.00014794,2,"2025-12-16T03:52:11.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591686,1765857131707,"fUST",-764.95,0.00014794,2,"2025-12-16T03:52:11.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591687,1765857131720,"fUST",-1723.48,0.00014794,2,"2025-12-16T03:52:11.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591688,1765857131733,"fUST",-795.49,0.00014794,2,"2025-12-16T03:52:11.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591689,1765857131746,"fUST",-579.03,0.00014794,2,"2025-12-16T03:52:11.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591690,1765857131758,"fUST",-527.94,0.00014794,2,"2025-12-16T03:52:11.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591691,1765857131771,"fUST",-613.42,0.00014794,2,"2025-12-16T03:52:11.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591692,1765857131785,"fUST",-852.9,0.00014794,2,"2025-12-16T03:52:11.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591693,1765857131798,"fUST",-1741.83,0.00014794,2,"2025-12-16T03:52:11.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591694,1765857131810,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.810",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591695,1765857131824,"fUST",-579.96,0.00014794,2,"2025-12-16T03:52:11.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591696,1765857131837,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591697,1765857131850,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591698,1765857131863,"fUST",-882.7,0.00014794,2,"2025-12-16T03:52:11.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591699,1765857131878,"fUST",-909.29,0.00014794,2,"2025-12-16T03:52:11.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591700,1765857131892,"fUST",-421.76834858,0.00014794,2,"2025-12-16T03:52:11.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591701,1765857131906,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591702,1765857131919,"fUST",-1389.03,0.00014794,2,"2025-12-16T03:52:11.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591703,1765857131934,"fUST",-652.64,0.00014794,2,"2025-12-16T03:52:11.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591704,1765857131948,"fUST",-404.95380533,0.00014794,2,"2025-12-16T03:52:11.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591705,1765857131961,"fUST",-863.06,0.00014794,2,"2025-12-16T03:52:11.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591706,1765857131974,"fUST",-946.95,0.00014794,2,"2025-12-16T03:52:11.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591707,1765857131988,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:11.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591708,1765857132003,"fUST",-752.63,0.00014794,2,"2025-12-16T03:52:12.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591709,1765857132015,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591710,1765857132029,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591711,1765857132043,"fUST",-1824.47,0.00014794,2,"2025-12-16T03:52:12.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591712,1765857132057,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.057",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591713,1765857132071,"fUST",-631.43,0.00014794,2,"2025-12-16T03:52:12.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591714,1765857132085,"fUST",-548.39,0.00014794,2,"2025-12-16T03:52:12.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591715,1765857132098,"fUST",-5069.0,0.00014794,2,"2025-12-16T03:52:12.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591716,1765857132112,"fUST",-869.38,0.00014794,2,"2025-12-16T03:52:12.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591717,1765857132126,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591718,1765857132139,"fUST",-1418.86,0.00014794,2,"2025-12-16T03:52:12.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591719,1765857132157,"fUST",-1398.62,0.00014794,2,"2025-12-16T03:52:12.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591720,1765857132171,"fUST",-2490.08,0.00014794,2,"2025-12-16T03:52:12.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591721,1765857132187,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591722,1765857132201,"fUST",-886.06,0.00014794,2,"2025-12-16T03:52:12.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591723,1765857132214,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591724,1765857132229,"fUST",-337.62360774,0.00014794,2,"2025-12-16T03:52:12.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591725,1765857132243,"fUST",-886.48,0.00014794,2,"2025-12-16T03:52:12.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591726,1765857132256,"fUST",-528.18,0.00014794,2,"2025-12-16T03:52:12.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591727,1765857132270,"fUST",-1144.03,0.00014794,2,"2025-12-16T03:52:12.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591728,1765857132284,"fUST",-1839.21,0.00014794,2,"2025-12-16T03:52:12.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591729,1765857132297,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591730,1765857132310,"fUST",-760.81,0.00014794,2,"2025-12-16T03:52:12.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591731,1765857132323,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591732,1765857132337,"fUST",-578.54,0.00014794,2,"2025-12-16T03:52:12.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591733,1765857132351,"fUST",-525.22,0.00014794,2,"2025-12-16T03:52:12.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591734,1765857132366,"fUST",-1799.91,0.00014794,2,"2025-12-16T03:52:12.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591735,1765857132380,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.380",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591736,1765857132393,"fUST",-1395.69,0.00014794,2,"2025-12-16T03:52:12.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591737,1765857132406,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591738,1765857132420,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591739,1765857132433,"fUST",-2489.6,0.00014794,2,"2025-12-16T03:52:12.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591740,1765857132447,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591741,1765857132461,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591742,1765857132473,"fUST",-3564.58,0.00014794,2,"2025-12-16T03:52:12.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591743,1765857132489,"fUST",-1851.38,0.00014794,2,"2025-12-16T03:52:12.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591744,1765857132513,"fUST",-1892.77,0.00014794,2,"2025-12-16T03:52:12.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591745,1765857132527,"fUST",-554.05,0.00014794,2,"2025-12-16T03:52:12.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591746,1765857132542,"fUST",-625.7,0.00014794,2,"2025-12-16T03:52:12.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591747,1765857132557,"fUST",-614.05,0.00014794,2,"2025-12-16T03:52:12.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591748,1765857132570,"fUST",-1268.17,0.00014794,2,"2025-12-16T03:52:12.570",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591749,1765857132584,"fUST",-2548.3,0.00014794,2,"2025-12-16T03:52:12.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591750,1765857132599,"fUST",-964.39,0.00014794,2,"2025-12-16T03:52:12.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591751,1765857132613,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591752,1765857132627,"fUST",-2757.29,0.00014794,2,"2025-12-16T03:52:12.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591753,1765857132641,"fUST",-1379.13,0.00014794,2,"2025-12-16T03:52:12.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591754,1765857132655,"fUST",-921.12,0.00014794,2,"2025-12-16T03:52:12.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591755,1765857132669,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591756,1765857132682,"fUST",-1281.57,0.00014794,2,"2025-12-16T03:52:12.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591757,1765857132696,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591758,1765857132710,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591759,1765857132723,"fUST",-591.0,0.00014794,2,"2025-12-16T03:52:12.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591760,1765857132737,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591761,1765857132750,"fUST",-621.24,0.00014794,2,"2025-12-16T03:52:12.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591762,1765857132763,"fUST",-858.92,0.00014794,2,"2025-12-16T03:52:12.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591763,1765857132777,"fUST",-604.25,0.00014794,2,"2025-12-16T03:52:12.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591764,1765857132791,"fUST",-601.93,0.00014794,2,"2025-12-16T03:52:12.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591765,1765857132805,"fUST",-1724.77,0.00014794,2,"2025-12-16T03:52:12.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591766,1765857132818,"fUST",-1883.58,0.00014794,2,"2025-12-16T03:52:12.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591767,1765857132832,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591768,1765857132849,"fUST",-897.25,0.00014794,2,"2025-12-16T03:52:12.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591769,1765857132862,"fUST",-1210.79,0.00014794,2,"2025-12-16T03:52:12.862",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591770,1765857132875,"fUST",-1351.77,0.00014794,2,"2025-12-16T03:52:12.875",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591771,1765857132889,"fUST",-773.94,0.00014794,2,"2025-12-16T03:52:12.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591772,1765857132903,"fUST",-724.47,0.00014794,2,"2025-12-16T03:52:12.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591773,1765857132917,"fUST",-1559.66,0.00014794,2,"2025-12-16T03:52:12.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591774,1765857132930,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591775,1765857132944,"fUST",-658.19,0.00014794,2,"2025-12-16T03:52:12.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591776,1765857132957,"fUST",-901.9,0.00014794,2,"2025-12-16T03:52:12.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591777,1765857132971,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:12.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591778,1765857132986,"fUST",-1664.36,0.00014794,2,"2025-12-16T03:52:12.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591779,1765857133000,"fUST",-540.02,0.00014794,2,"2025-12-16T03:52:13.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591780,1765857133015,"fUST",-1280.6,0.00014794,2,"2025-12-16T03:52:13.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591781,1765857133029,"fUST",-1404.56,0.00014794,2,"2025-12-16T03:52:13.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591782,1765857133042,"fUST",-577.11,0.00014794,2,"2025-12-16T03:52:13.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591783,1765857133056,"fUST",-517.8,0.00014794,2,"2025-12-16T03:52:13.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591784,1765857133070,"fUST",-851.34,0.00014794,2,"2025-12-16T03:52:13.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591785,1765857133392,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591786,1765857133408,"fUST",-6779.98,0.00014794,2,"2025-12-16T03:52:13.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591787,1765857133417,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591788,1765857133426,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591789,1765857133435,"fUST",-1225.41,0.00014794,2,"2025-12-16T03:52:13.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591790,1765857133445,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591791,1765857133454,"fUST",-879.62,0.00014794,2,"2025-12-16T03:52:13.454",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591792,1765857133463,"fUST",-849.34,0.00014794,2,"2025-12-16T03:52:13.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591793,1765857133473,"fUST",-4220.16,0.00014794,2,"2025-12-16T03:52:13.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591794,1765857133482,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591795,1765857133492,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591796,1765857133501,"fUST",-227.36,0.00014794,2,"2025-12-16T03:52:13.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591797,1765857133510,"fUST",-2541.48,0.00014794,2,"2025-12-16T03:52:13.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591798,1765857133519,"fUST",-618.0,0.00014794,2,"2025-12-16T03:52:13.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591799,1765857133529,"fUST",-1330.94,0.00014794,2,"2025-12-16T03:52:13.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591800,1765857133538,"fUST",-502.75,0.00014794,2,"2025-12-16T03:52:13.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591801,1765857133547,"fUST",-1721.89,0.00014794,2,"2025-12-16T03:52:13.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591802,1765857133556,"fUST",-1471.73,0.00014794,2,"2025-12-16T03:52:13.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591803,1765857133566,"fUST",-1794.66,0.00014794,2,"2025-12-16T03:52:13.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591804,1765857133575,"fUST",-919.0,0.00014794,2,"2025-12-16T03:52:13.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591805,1765857133585,"fUST",-1483.78,0.00014794,2,"2025-12-16T03:52:13.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591806,1765857133595,"fUST",-1436.2,0.00014794,2,"2025-12-16T03:52:13.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591807,1765857133604,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591808,1765857133613,"fUST",-9283.55,0.00014794,2,"2025-12-16T03:52:13.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591809,1765857133622,"fUST",-1109.0,0.00014794,2,"2025-12-16T03:52:13.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591810,1765857133632,"fUST",-930.78,0.00014794,2,"2025-12-16T03:52:13.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591811,1765857133640,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591812,1765857133650,"fUST",-700.85,0.00014794,2,"2025-12-16T03:52:13.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591813,1765857133659,"fUST",-2453.55,0.00014794,2,"2025-12-16T03:52:13.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591814,1765857133668,"fUST",-536.25,0.00014794,2,"2025-12-16T03:52:13.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591815,1765857133678,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591816,1765857133687,"fUST",-990.55,0.00014794,2,"2025-12-16T03:52:13.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591817,1765857133696,"fUST",-506.85094477,0.00014794,2,"2025-12-16T03:52:13.696",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591818,1765857133705,"fUST",-2349.49,0.00014794,2,"2025-12-16T03:52:13.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591819,1765857133714,"fUST",-707.6,0.00014794,2,"2025-12-16T03:52:13.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591820,1765857133724,"fUST",-2196.03,0.00014794,2,"2025-12-16T03:52:13.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591821,1765857133733,"fUST",-1420.86,0.00014794,2,"2025-12-16T03:52:13.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591822,1765857133742,"fUST",-1354.29,0.00014794,2,"2025-12-16T03:52:13.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591823,1765857133752,"fUST",-1566.76,0.00014794,2,"2025-12-16T03:52:13.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591824,1765857133761,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591825,1765857133770,"fUST",-1789.22,0.00014794,2,"2025-12-16T03:52:13.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591826,1765857133780,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591827,1765857133789,"fUST",-975.67,0.00014794,2,"2025-12-16T03:52:13.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591828,1765857133799,"fUST",-997.09,0.00014794,2,"2025-12-16T03:52:13.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591829,1765857133809,"fUST",-1344.17,0.00014794,2,"2025-12-16T03:52:13.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591830,1765857133818,"fUST",-600.75,0.00014794,2,"2025-12-16T03:52:13.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591831,1765857133828,"fUST",-4842.15,0.00014794,2,"2025-12-16T03:52:13.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591832,1765857133837,"fUST",-938.39,0.00014794,2,"2025-12-16T03:52:13.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591833,1765857133846,"fUST",-513.63,0.00014794,2,"2025-12-16T03:52:13.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591834,1765857133856,"fUST",-1372.69,0.00014794,2,"2025-12-16T03:52:13.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591835,1765857133865,"fUST",-1192.19,0.00014794,2,"2025-12-16T03:52:13.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591836,1765857133874,"fUST",-825.5,0.00014794,2,"2025-12-16T03:52:13.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591837,1765857133883,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591838,1765857133892,"fUST",-2748.55,0.00014794,2,"2025-12-16T03:52:13.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591839,1765857133902,"fUST",-2322.09,0.00014794,2,"2025-12-16T03:52:13.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591840,1765857133911,"fUST",-708.11,0.00014794,2,"2025-12-16T03:52:13.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591841,1765857133921,"fUST",-2125.4,0.00014794,2,"2025-12-16T03:52:13.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591842,1765857133931,"fUST",-6830.61,0.00014794,2,"2025-12-16T03:52:13.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591843,1765857133940,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591844,1765857133949,"fUST",-8377.94,0.00014794,2,"2025-12-16T03:52:13.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591845,1765857133959,"fUST",-2121.87,0.00014794,2,"2025-12-16T03:52:13.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591846,1765857133968,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:13.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591847,1765857133978,"fUST",-858.84,0.00014794,2,"2025-12-16T03:52:13.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591848,1765857133987,"fUST",-945.29,0.00014794,2,"2025-12-16T03:52:13.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591849,1765857133996,"fUST",-1092.05,0.00014794,2,"2025-12-16T03:52:13.996",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591850,1765857134006,"fUST",-580.26,0.00014794,2,"2025-12-16T03:52:14.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591851,1765857134015,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591852,1765857134024,"fUST",-2445.72,0.00014794,2,"2025-12-16T03:52:14.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591853,1765857134034,"fUST",-3903.36,0.00014794,2,"2025-12-16T03:52:14.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591854,1765857134043,"fUST",-537.08,0.00014794,2,"2025-12-16T03:52:14.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591855,1765857134053,"fUST",-618.36,0.00014794,2,"2025-12-16T03:52:14.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591856,1765857134062,"fUST",-4243.55,0.00014794,2,"2025-12-16T03:52:14.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591857,1765857134072,"fUST",-1422.62,0.00014794,2,"2025-12-16T03:52:14.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591858,1765857134082,"fUST",-800.38,0.00014794,2,"2025-12-16T03:52:14.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591859,1765857134091,"fUST",-1202.09,0.00014794,2,"2025-12-16T03:52:14.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591860,1765857134101,"fUST",-799.6,0.00014794,2,"2025-12-16T03:52:14.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591861,1765857134110,"fUST",-520.25,0.00014794,2,"2025-12-16T03:52:14.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591862,1765857134119,"fUST",-14584.18,0.00014794,2,"2025-12-16T03:52:14.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591863,1765857134129,"fUST",-2341.35,0.00014794,2,"2025-12-16T03:52:14.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591864,1765857134139,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591865,1765857134152,"fUST",-614.63,0.00014794,2,"2025-12-16T03:52:14.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591866,1765857134162,"fUST",-3921.7,0.00014794,2,"2025-12-16T03:52:14.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591867,1765857134172,"fUST",-2042.99,0.00014794,2,"2025-12-16T03:52:14.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591868,1765857134181,"fUST",-2154.94,0.00014794,2,"2025-12-16T03:52:14.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591869,1765857134191,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591870,1765857134202,"fUST",-1164.37,0.00014794,2,"2025-12-16T03:52:14.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591871,1765857134212,"fUST",-1452.17,0.00014794,2,"2025-12-16T03:52:14.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591872,1765857134221,"fUST",-3354.89,0.00014794,2,"2025-12-16T03:52:14.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591873,1765857134230,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591874,1765857134240,"fUST",-885.63,0.00014794,2,"2025-12-16T03:52:14.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591875,1765857134250,"fUST",-583.17,0.00014794,2,"2025-12-16T03:52:14.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591876,1765857134259,"fUST",-934.17,0.00014794,2,"2025-12-16T03:52:14.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591877,1765857134269,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591878,1765857134278,"fUST",-2662.12,0.00014794,2,"2025-12-16T03:52:14.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591879,1765857134287,"fUST",-940.07,0.00014794,2,"2025-12-16T03:52:14.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591880,1765857134297,"fUST",-2691.53,0.00014794,2,"2025-12-16T03:52:14.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591881,1765857134306,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591882,1765857134316,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591883,1765857134325,"fUST",-1389.33,0.00014794,2,"2025-12-16T03:52:14.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591884,1765857134334,"fUST",-947.29,0.00014794,2,"2025-12-16T03:52:14.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591885,1765857134343,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591886,1765857134353,"fUST",-1434.18,0.00014794,2,"2025-12-16T03:52:14.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591887,1765857134362,"fUST",-607.29,0.00014794,2,"2025-12-16T03:52:14.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591888,1765857134372,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591889,1765857134381,"fUST",-636.93724386,0.00014794,2,"2025-12-16T03:52:14.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591890,1765857134391,"fUST",-3493.92,0.00014794,2,"2025-12-16T03:52:14.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591891,1765857134400,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591892,1765857134409,"fUST",-529.53,0.00014794,2,"2025-12-16T03:52:14.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591893,1765857134419,"fUST",-1734.78,0.00014794,2,"2025-12-16T03:52:14.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591894,1765857134429,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591895,1765857134438,"fUST",-1497.62,0.00014794,2,"2025-12-16T03:52:14.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591896,1765857134448,"fUST",-1890.34,0.00014794,2,"2025-12-16T03:52:14.448",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591897,1765857134457,"fUST",-1321.15,0.00014794,2,"2025-12-16T03:52:14.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591898,1765857134467,"fUST",-627.84,0.00014794,2,"2025-12-16T03:52:14.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591899,1765857134477,"fUST",-1724.14,0.00014794,2,"2025-12-16T03:52:14.477",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591900,1765857134486,"fUST",-1136.33,0.00014794,2,"2025-12-16T03:52:14.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591901,1765857134495,"fUST",-2584.7,0.00014794,2,"2025-12-16T03:52:14.495",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591902,1765857134504,"fUST",-906.3,0.00014794,2,"2025-12-16T03:52:14.504",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591903,1765857134513,"fUST",-523.47,0.00014794,2,"2025-12-16T03:52:14.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591904,1765857134523,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591905,1765857134532,"fUST",-1103.9,0.00014794,2,"2025-12-16T03:52:14.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591906,1765857134542,"fUST",-160.16998476,0.00014794,2,"2025-12-16T03:52:14.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591907,1765857134551,"fUST",-860.33,0.00014794,2,"2025-12-16T03:52:14.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591908,1765857134561,"fUST",-526.2,0.00014794,2,"2025-12-16T03:52:14.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591909,1765857134571,"fUST",-625.36,0.00014794,2,"2025-12-16T03:52:14.571",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591910,1765857134580,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591911,1765857134595,"fUST",-3387.17,0.00014794,2,"2025-12-16T03:52:14.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591912,1765857134609,"fUST",-838.05,0.00014794,2,"2025-12-16T03:52:14.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591913,1765857134623,"fUST",-717.42,0.00014794,2,"2025-12-16T03:52:14.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591914,1765857134633,"fUST",-1435.24,0.00014794,2,"2025-12-16T03:52:14.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591915,1765857134643,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591916,1765857134653,"fUST",-11122.08,0.00014794,2,"2025-12-16T03:52:14.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591917,1765857134664,"fUST",-645.68,0.00014794,2,"2025-12-16T03:52:14.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591918,1765857134673,"fUST",-22080.53,0.00014794,2,"2025-12-16T03:52:14.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591919,1765857134682,"fUST",-3719.53,0.00014794,2,"2025-12-16T03:52:14.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591920,1765857134692,"fUST",-835.99,0.00014794,2,"2025-12-16T03:52:14.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591921,1765857134701,"fUST",-1808.12,0.00014794,2,"2025-12-16T03:52:14.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591922,1765857134711,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591923,1765857134720,"fUST",-582.84551158,0.00014794,2,"2025-12-16T03:52:14.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591924,1765857134730,"fUST",-8246.11,0.00014794,2,"2025-12-16T03:52:14.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591925,1765857134739,"fUST",-1665.52,0.00014794,2,"2025-12-16T03:52:14.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591926,1765857134749,"fUST",-505.05,0.00014794,2,"2025-12-16T03:52:14.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591927,1765857134759,"fUST",-5019.38,0.00014794,2,"2025-12-16T03:52:14.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591928,1765857134769,"fUST",-688.63,0.00014794,2,"2025-12-16T03:52:14.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591929,1765857134778,"fUST",-980.38,0.00014794,2,"2025-12-16T03:52:14.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591930,1765857134788,"fUST",-2863.98,0.00014794,2,"2025-12-16T03:52:14.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591931,1765857134797,"fUST",-2333.27,0.00014794,2,"2025-12-16T03:52:14.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591932,1765857134808,"fUST",-884.98,0.00014794,2,"2025-12-16T03:52:14.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591933,1765857134819,"fUST",-2011.13,0.00014794,2,"2025-12-16T03:52:14.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591934,1765857134828,"fUST",-561.14,0.00014794,2,"2025-12-16T03:52:14.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591935,1765857134837,"fUST",-1161.7,0.00014794,2,"2025-12-16T03:52:14.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591936,1765857134847,"fUST",-5555.9,0.00014794,2,"2025-12-16T03:52:14.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591937,1765857134856,"fUST",-1243.71,0.00014794,2,"2025-12-16T03:52:14.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591938,1765857134866,"fUST",-35354.14,0.00014794,2,"2025-12-16T03:52:14.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591939,1765857134875,"fUST",-9588.87,0.00014794,2,"2025-12-16T03:52:14.875",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591940,1765857134885,"fUST",-1419.14,0.00014794,2,"2025-12-16T03:52:14.885",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591941,1765857134895,"fUST",-1172.55,0.00014794,2,"2025-12-16T03:52:14.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591942,1765857134904,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591943,1765857134914,"fUST",-2089.03,0.00014794,2,"2025-12-16T03:52:14.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591944,1765857134924,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591945,1765857134933,"fUST",-3963.15,0.00014794,2,"2025-12-16T03:52:14.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591946,1765857134943,"fUST",-2257.39,0.00014794,2,"2025-12-16T03:52:14.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591947,1765857134952,"fUST",-1097.79,0.00014794,2,"2025-12-16T03:52:14.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591948,1765857134962,"fUST",-1991.38,0.00014794,2,"2025-12-16T03:52:14.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591949,1765857134972,"fUST",-841.22,0.00014794,2,"2025-12-16T03:52:14.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591950,1765857134982,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591951,1765857134991,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:14.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591952,1765857135000,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:15.000",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591953,1765857135011,"fUST",-800.38,0.00014794,2,"2025-12-16T03:52:15.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591954,1765857135020,"fUST",-1431.03,0.00014794,2,"2025-12-16T03:52:15.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591955,1765857135030,"fUST",-8351.41,0.00014794,2,"2025-12-16T03:52:15.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591956,1765857135039,"fUST",-1423.76,0.00014794,2,"2025-12-16T03:52:15.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591957,1765857135049,"fUST",-896.79,0.00014794,2,"2025-12-16T03:52:15.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591958,1765857135059,"fUST",-1140.27,0.00014794,2,"2025-12-16T03:52:15.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591959,1765857135070,"fUST",-4075.24,0.00014794,2,"2025-12-16T03:52:15.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591960,1765857135080,"fUST",-914.19,0.00014794,2,"2025-12-16T03:52:15.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591961,1765857135090,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:15.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591962,1765857135099,"fUST",-3247.84,0.00014794,2,"2025-12-16T03:52:15.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591963,1765857135108,"fUST",-1445.43,0.00014794,2,"2025-12-16T03:52:15.108",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591964,1765857135118,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:15.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591965,1765857135127,"fUST",-940.6,0.00014794,2,"2025-12-16T03:52:15.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591966,1765857135137,"fUST",-1956.75,0.00014794,2,"2025-12-16T03:52:15.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591967,1765857135146,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:15.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591968,1765857135161,"fUST",-1069.42,0.00014794,2,"2025-12-16T03:52:15.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591969,1765857135171,"fUST",-2026.56,0.00014794,2,"2025-12-16T03:52:15.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591970,1765857135180,"fUST",-1628.96,0.00014794,2,"2025-12-16T03:52:15.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591971,1765857135190,"fUST",-1954.46,0.00014794,2,"2025-12-16T03:52:15.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591972,1765857135199,"fUST",-1842.29,0.00014794,2,"2025-12-16T03:52:15.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591973,1765857135209,"fUST",-1249.58,0.00014794,2,"2025-12-16T03:52:15.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591974,1765857135218,"fUST",-5203.28,0.00014794,2,"2025-12-16T03:52:15.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591975,1765857135228,"fUST",-2367.41,0.00014794,2,"2025-12-16T03:52:15.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591976,1765857135238,"fUST",-3863.02,0.00014794,2,"2025-12-16T03:52:15.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591977,1765857135247,"fUST",-2306.5,0.00014794,2,"2025-12-16T03:52:15.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591978,1765857135257,"fUST",-5137.41,0.00014794,2,"2025-12-16T03:52:15.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591979,1765857135266,"fUST",-674.15,0.00014794,2,"2025-12-16T03:52:15.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591980,1765857135276,"fUST",-560.29,0.00014794,2,"2025-12-16T03:52:15.276",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591981,1765857135285,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:15.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591982,1765857135295,"fUST",-2457.45,0.00014794,2,"2025-12-16T03:52:15.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591983,1765857135304,"fUST",-1620.3,0.00014794,2,"2025-12-16T03:52:15.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591984,1765857135314,"fUST",-935.88,0.00014794,2,"2025-12-16T03:52:15.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591985,1765857135324,"fUST",-2175.69,0.00014794,2,"2025-12-16T03:52:15.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591986,1765857135333,"fUST",-500.0,0.00014794,2,"2025-12-16T03:52:15.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591987,1765857135343,"fUST",-831.4,0.00014794,2,"2025-12-16T03:52:15.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591988,1765857135352,"fUST",-537.44,0.00014794,2,"2025-12-16T03:52:15.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591989,1765857135361,"fUST",-318.89802829,0.00014794,2,"2025-12-16T03:52:15.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591990,1765857135370,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591991,1765857135379,"fUST",-1507.18442584,0.00014795,2,"2025-12-16T03:52:15.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591992,1765857135388,"fUST",-1501.26367453,0.00014795,2,"2025-12-16T03:52:15.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591993,1765857135397,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591994,1765857135406,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591995,1765857135415,"fUST",-908.27910444,0.00014795,2,"2025-12-16T03:52:15.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591996,1765857135424,"fUST",-1501.7374158,0.00014795,2,"2025-12-16T03:52:15.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591997,1765857135433,"fUST",-1608.71045139,0.00014795,2,"2025-12-16T03:52:15.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591998,1765857135442,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398591999,1765857135451,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592000,1765857135460,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592001,1765857135469,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592002,1765857135478,"fUST",-675.5165818,0.00014795,2,"2025-12-16T03:52:15.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592003,1765857135487,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592004,1765857135496,"fUST",-282.03705728,0.00014795,2,"2025-12-16T03:52:15.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592005,1765857135506,"fUST",-1505.6688572,0.00014795,2,"2025-12-16T03:52:15.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592006,1765857135515,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592007,1765857135524,"fUST",-204.41952544,0.00014795,2,"2025-12-16T03:52:15.524",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592008,1765857135533,"fUST",-1507.0631427,0.00014795,2,"2025-12-16T03:52:15.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592009,1765857135542,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592010,1765857135551,"fUST",-916.54556866,0.00014795,2,"2025-12-16T03:52:15.551",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592011,1765857135562,"fUST",-1501.72440132,0.00014795,2,"2025-12-16T03:52:15.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592012,1765857135571,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.571",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592013,1765857135580,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.580",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592014,1765857135590,"fUST",-1502.14699384,0.00014795,2,"2025-12-16T03:52:15.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592015,1765857135599,"fUST",-1515.93229356,0.00014795,2,"2025-12-16T03:52:15.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592016,1765857135608,"fUST",-1503.1202711,0.00014795,2,"2025-12-16T03:52:15.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592017,1765857135617,"fUST",-1501.12664329,0.00014795,2,"2025-12-16T03:52:15.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592018,1765857135626,"fUST",-1502.32448201,0.00014795,2,"2025-12-16T03:52:15.626",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592019,1765857135635,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592020,1765857135644,"fUST",-1501.68373624,0.00014795,2,"2025-12-16T03:52:15.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592021,1765857135653,"fUST",-1501.67122822,0.00014795,2,"2025-12-16T03:52:15.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592022,1765857135663,"fUST",-1502.13164655,0.00014795,2,"2025-12-16T03:52:15.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592023,1765857135672,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592024,1765857135681,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592025,1765857135690,"fUST",-548.80703289,0.00014795,2,"2025-12-16T03:52:15.690",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592026,1765857135699,"fUST",-1500.0,0.00014795,2,"2025-12-16T03:52:15.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592027,1765857135708,"fUST",-1501.29860282,0.00014795,2,"2025-12-16T03:52:15.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592028,1765857135717,"fUST",-1501.34764012,0.00014795,2,"2025-12-16T03:52:15.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592029,1765857135727,"fUST",-1501.2049002,0.00014795,2,"2025-12-16T03:52:15.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592030,1765857135735,"fUST",-1504.74247524,0.00014795,2,"2025-12-16T03:52:15.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592031,1765857135745,"fUST",-1501.45583411,0.00014795,2,"2025-12-16T03:52:15.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592032,1765857135753,"fUST",-1502.82093229,0.00014795,2,"2025-12-16T03:52:15.753",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592033,1765857135762,"fUST",-1502.22029507,0.00014795,2,"2025-12-16T03:52:15.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592034,1765857135772,"fUST",-1502.13224359,0.00014795,2,"2025-12-16T03:52:15.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592035,1765857135781,"fUST",-628.08152733,0.00014795,2,"2025-12-16T03:52:15.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592036,1765857135790,"fUST",-1501.74229143,0.00014795,2,"2025-12-16T03:52:15.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592037,1765857135800,"fUST",-1512.65069236,0.00014795,2,"2025-12-16T03:52:15.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592038,1765857135809,"fUST",-1501.84739769,0.00014795,2,"2025-12-16T03:52:15.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592039,1765857135819,"fUST",-1526.15558116,0.00014795,2,"2025-12-16T03:52:15.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592040,1765857135828,"fUST",-1501.4703994,0.00014795,2,"2025-12-16T03:52:15.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592041,1765857135838,"fUST",-1501.56952057,0.00014795,2,"2025-12-16T03:52:15.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592042,1765857135848,"fUST",-360.0,0.00014795,2,"2025-12-16T03:52:15.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592043,1765857135857,"fUST",-160.0,0.00014818,4,"2025-12-16T03:52:15.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592044,1765857135868,"fUST",-1000.0,0.00014875,2,"2025-12-16T03:52:15.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592045,1765857135877,"fUST",-152.08,0.000149,2,"2025-12-16T03:52:15.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592046,1765857135886,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:15.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592047,1765857135895,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:15.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592048,1765857135905,"fUST",-995.92303992,0.00014916,2,"2025-12-16T03:52:15.905",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592049,1765857135914,"fUST",-1054.06594158,0.00014916,2,"2025-12-16T03:52:15.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592050,1765857135924,"fUST",-447.3637109,0.00014916,2,"2025-12-16T03:52:15.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592051,1765857135934,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:15.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592052,1765857135943,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:15.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592053,1765857135953,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:15.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592054,1765857135962,"fUST",-607.64901009,0.00014916,2,"2025-12-16T03:52:15.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592055,1765857135972,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:15.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592056,1765857135982,"fUST",-887.44068896,0.00014916,2,"2025-12-16T03:52:15.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592057,1765857135991,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:15.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592058,1765857136001,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592059,1765857136010,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592060,1765857136020,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592061,1765857136029,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592062,1765857136039,"fUST",-1501.51970054,0.00014916,2,"2025-12-16T03:52:16.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592063,1765857136049,"fUST",-1886.02446052,0.00014916,2,"2025-12-16T03:52:16.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592064,1765857136058,"fUST",-529.27897633,0.00014916,2,"2025-12-16T03:52:16.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592065,1765857136069,"fUST",-1098.4437683,0.00014916,2,"2025-12-16T03:52:16.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592066,1765857136078,"fUST",-2109.66450602,0.00014916,2,"2025-12-16T03:52:16.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592067,1765857136088,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592068,1765857136098,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592069,1765857136107,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592070,1765857136116,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592071,1765857136126,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592072,1765857136135,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592073,1765857136145,"fUST",-2004.34338238,0.00014916,2,"2025-12-16T03:52:16.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592074,1765857136158,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592075,1765857136168,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592076,1765857136177,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592077,1765857136187,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592078,1765857136197,"fUST",-1910.15381211,0.00014916,2,"2025-12-16T03:52:16.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592079,1765857136207,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.207",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592080,1765857136217,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592081,1765857136226,"fUST",-2001.24140394,0.00014916,2,"2025-12-16T03:52:16.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592082,1765857136236,"fUST",-2000.0,0.00014916,2,"2025-12-16T03:52:16.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592083,1765857136247,"fUST",-3455.87469196,0.00015,5,"2025-12-16T03:52:16.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592084,1765857136256,"fUST",-261.38006259,0.00015,2,"2025-12-16T03:52:16.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592085,1765857136266,"fUST",-130482.3514512,0.00015,2,"2025-12-16T03:52:16.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592086,1765857136275,"fUST",-36659.79848024,0.00015028,2,"2025-12-16T03:52:16.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592087,1765857136285,"fUST",-3839.6,0.00015068,2,"2025-12-16T03:52:16.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592088,1765857136294,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592089,1765857136304,"fUST",-329.84200132,0.00015068,2,"2025-12-16T03:52:16.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592090,1765857136314,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592091,1765857136323,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592092,1765857136332,"fUST",-609.81,0.00015068,2,"2025-12-16T03:52:16.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592093,1765857136342,"fUST",-600.92,0.00015068,2,"2025-12-16T03:52:16.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592094,1765857136351,"fUST",-500.26,0.00015068,2,"2025-12-16T03:52:16.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592095,1765857136361,"fUST",-635.26,0.00015068,2,"2025-12-16T03:52:16.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592096,1765857136370,"fUST",-2131.63,0.00015068,2,"2025-12-16T03:52:16.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592097,1765857136379,"fUST",-1239.05,0.00015068,2,"2025-12-16T03:52:16.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592098,1765857136389,"fUST",-832.5,0.00015068,2,"2025-12-16T03:52:16.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592099,1765857136398,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592100,1765857136407,"fUST",-1281.42,0.00015068,2,"2025-12-16T03:52:16.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592101,1765857136417,"fUST",-706.65,0.00015068,2,"2025-12-16T03:52:16.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592102,1765857136427,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592103,1765857136436,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592104,1765857136445,"fUST",-970.13,0.00015068,2,"2025-12-16T03:52:16.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592105,1765857136455,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592106,1765857136464,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592107,1765857136473,"fUST",-905.09,0.00015068,2,"2025-12-16T03:52:16.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592108,1765857136482,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592109,1765857136492,"fUST",-1438.77,0.00015068,2,"2025-12-16T03:52:16.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592110,1765857136501,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592111,1765857136510,"fUST",-922.31,0.00015068,2,"2025-12-16T03:52:16.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592112,1765857136519,"fUST",-500.81,0.00015068,2,"2025-12-16T03:52:16.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592113,1765857136529,"fUST",-867.63,0.00015068,2,"2025-12-16T03:52:16.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592114,1765857136538,"fUST",-808.83,0.00015068,2,"2025-12-16T03:52:16.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592115,1765857136750,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592116,1765857136765,"fUST",-772.63,0.00015068,2,"2025-12-16T03:52:16.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592117,1765857136774,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592118,1765857136783,"fUST",-724.68,0.00015068,2,"2025-12-16T03:52:16.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592119,1765857136792,"fUST",-728.64,0.00015068,2,"2025-12-16T03:52:16.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592120,1765857136802,"fUST",-788.39,0.00015068,2,"2025-12-16T03:52:16.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592121,1765857136811,"fUST",-713.19,0.00015068,2,"2025-12-16T03:52:16.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592122,1765857136820,"fUST",-711.19,0.00015068,2,"2025-12-16T03:52:16.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592123,1765857136829,"fUST",-1903.91,0.00015068,2,"2025-12-16T03:52:16.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592124,1765857136839,"fUST",-1163.59,0.00015068,2,"2025-12-16T03:52:16.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592125,1765857136848,"fUST",-541.86,0.00015068,2,"2025-12-16T03:52:16.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592126,1765857136858,"fUST",-873.56,0.00015068,2,"2025-12-16T03:52:16.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592127,1765857136867,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592128,1765857136876,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592129,1765857136886,"fUST",-623.95,0.00015068,2,"2025-12-16T03:52:16.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592130,1765857136895,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592131,1765857136904,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592132,1765857136914,"fUST",-939.88,0.00015068,2,"2025-12-16T03:52:16.914",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592133,1765857136924,"fUST",-514.0,0.00015068,2,"2025-12-16T03:52:16.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592134,1765857136933,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592135,1765857136942,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592136,1765857136952,"fUST",-1404.96,0.00015068,2,"2025-12-16T03:52:16.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592137,1765857136961,"fUST",-2624.19,0.00015068,2,"2025-12-16T03:52:16.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592138,1765857136970,"fUST",-1165.8,0.00015068,2,"2025-12-16T03:52:16.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592139,1765857136979,"fUST",-782.31,0.00015068,2,"2025-12-16T03:52:16.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592140,1765857136989,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592141,1765857136998,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:16.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592142,1765857137007,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592143,1765857137016,"fUST",-2047.92,0.00015068,2,"2025-12-16T03:52:17.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592144,1765857137025,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592145,1765857137035,"fUST",-1419.58,0.00015068,2,"2025-12-16T03:52:17.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592146,1765857137044,"fUST",-2858.67,0.00015068,2,"2025-12-16T03:52:17.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592147,1765857137053,"fUST",-915.74,0.00015068,2,"2025-12-16T03:52:17.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592148,1765857137062,"fUST",-561.34,0.00015068,2,"2025-12-16T03:52:17.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592149,1765857137071,"fUST",-862.14,0.00015068,2,"2025-12-16T03:52:17.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592150,1765857137081,"fUST",-728.64,0.00015068,2,"2025-12-16T03:52:17.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592151,1765857137090,"fUST",-1196.22,0.00015068,2,"2025-12-16T03:52:17.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592152,1765857137099,"fUST",-764.95,0.00015068,2,"2025-12-16T03:52:17.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592153,1765857137109,"fUST",-1723.48,0.00015068,2,"2025-12-16T03:52:17.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592154,1765857137118,"fUST",-795.49,0.00015068,2,"2025-12-16T03:52:17.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592155,1765857137127,"fUST",-579.03,0.00015068,2,"2025-12-16T03:52:17.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592156,1765857137136,"fUST",-527.94,0.00015068,2,"2025-12-16T03:52:17.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592157,1765857137145,"fUST",-613.42,0.00015068,2,"2025-12-16T03:52:17.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592158,1765857137159,"fUST",-852.9,0.00015068,2,"2025-12-16T03:52:17.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592159,1765857137169,"fUST",-1741.83,0.00015068,2,"2025-12-16T03:52:17.169",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592160,1765857137178,"fUST",-151.59768413,0.00015068,2,"2025-12-16T03:52:17.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592161,1765857137186,"fUST",-579.96,0.00015068,2,"2025-12-16T03:52:17.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592162,1765857137196,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592163,1765857137206,"fUST",-545.88434847,0.00015068,2,"2025-12-16T03:52:17.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592164,1765857137215,"fUST",-882.7,0.00015068,2,"2025-12-16T03:52:17.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592165,1765857137224,"fUST",-909.29,0.00015068,2,"2025-12-16T03:52:17.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592166,1765857137234,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592167,1765857137243,"fUST",-1389.03,0.00015068,2,"2025-12-16T03:52:17.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592168,1765857137252,"fUST",-652.64,0.00015068,2,"2025-12-16T03:52:17.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592169,1765857137261,"fUST",-863.06,0.00015068,2,"2025-12-16T03:52:17.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592170,1765857137271,"fUST",-946.95,0.00015068,2,"2025-12-16T03:52:17.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592171,1765857137280,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592172,1765857137289,"fUST",-752.63,0.00015068,2,"2025-12-16T03:52:17.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592173,1765857137298,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592174,1765857137307,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.307",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592175,1765857137316,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592176,1765857137326,"fUST",-1824.47,0.00015068,2,"2025-12-16T03:52:17.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592177,1765857137335,"fUST",-631.43,0.00015068,2,"2025-12-16T03:52:17.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592178,1765857137344,"fUST",-548.39,0.00015068,2,"2025-12-16T03:52:17.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592179,1765857137354,"fUST",-5069.0,0.00015068,2,"2025-12-16T03:52:17.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592180,1765857137363,"fUST",-869.38,0.00015068,2,"2025-12-16T03:52:17.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592181,1765857137372,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592182,1765857137382,"fUST",-1418.86,0.00015068,2,"2025-12-16T03:52:17.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592183,1765857137391,"fUST",-1398.62,0.00015068,2,"2025-12-16T03:52:17.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592184,1765857137400,"fUST",-2490.08,0.00015068,2,"2025-12-16T03:52:17.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592185,1765857137409,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592186,1765857137418,"fUST",-886.06,0.00015068,2,"2025-12-16T03:52:17.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592187,1765857137427,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592188,1765857137436,"fUST",-886.48,0.00015068,2,"2025-12-16T03:52:17.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592189,1765857137445,"fUST",-528.18,0.00015068,2,"2025-12-16T03:52:17.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592190,1765857137455,"fUST",-1144.03,0.00015068,2,"2025-12-16T03:52:17.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592191,1765857137464,"fUST",-1839.21,0.00015068,2,"2025-12-16T03:52:17.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592192,1765857137473,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592193,1765857137482,"fUST",-760.81,0.00015068,2,"2025-12-16T03:52:17.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592194,1765857137491,"fUST",-195.89144925,0.00015068,2,"2025-12-16T03:52:17.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592195,1765857137501,"fUST",-578.54,0.00015068,2,"2025-12-16T03:52:17.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592196,1765857137510,"fUST",-525.22,0.00015068,2,"2025-12-16T03:52:17.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592197,1765857137519,"fUST",-1799.91,0.00015068,2,"2025-12-16T03:52:17.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592198,1765857137528,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592199,1765857137537,"fUST",-1395.69,0.00015068,2,"2025-12-16T03:52:17.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592200,1765857137546,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592201,1765857137555,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592202,1765857137564,"fUST",-2489.6,0.00015068,2,"2025-12-16T03:52:17.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592203,1765857137574,"fUST",-341.43324313,0.00015068,2,"2025-12-16T03:52:17.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592204,1765857137583,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592205,1765857137592,"fUST",-3564.58,0.00015068,2,"2025-12-16T03:52:17.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592206,1765857137602,"fUST",-1851.38,0.00015068,2,"2025-12-16T03:52:17.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592207,1765857137611,"fUST",-1892.77,0.00015068,2,"2025-12-16T03:52:17.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592208,1765857137620,"fUST",-554.05,0.00015068,2,"2025-12-16T03:52:17.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592209,1765857137630,"fUST",-625.7,0.00015068,2,"2025-12-16T03:52:17.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592210,1765857137639,"fUST",-614.05,0.00015068,2,"2025-12-16T03:52:17.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592211,1765857137648,"fUST",-1268.17,0.00015068,2,"2025-12-16T03:52:17.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592212,1765857137657,"fUST",-2548.3,0.00015068,2,"2025-12-16T03:52:17.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592213,1765857137666,"fUST",-964.39,0.00015068,2,"2025-12-16T03:52:17.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592214,1765857137675,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592215,1765857137684,"fUST",-2757.29,0.00015068,2,"2025-12-16T03:52:17.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592216,1765857137694,"fUST",-1379.13,0.00015068,2,"2025-12-16T03:52:17.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592217,1765857137702,"fUST",-921.12,0.00015068,2,"2025-12-16T03:52:17.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592218,1765857137712,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592219,1765857137721,"fUST",-1281.57,0.00015068,2,"2025-12-16T03:52:17.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592220,1765857137730,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592221,1765857137739,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592222,1765857137748,"fUST",-591.0,0.00015068,2,"2025-12-16T03:52:17.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592223,1765857137758,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592224,1765857137767,"fUST",-621.24,0.00015068,2,"2025-12-16T03:52:17.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592225,1765857137776,"fUST",-858.92,0.00015068,2,"2025-12-16T03:52:17.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592226,1765857137785,"fUST",-604.25,0.00015068,2,"2025-12-16T03:52:17.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592227,1765857137795,"fUST",-601.93,0.00015068,2,"2025-12-16T03:52:17.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592228,1765857137805,"fUST",-1724.77,0.00015068,2,"2025-12-16T03:52:17.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592229,1765857137815,"fUST",-1883.58,0.00015068,2,"2025-12-16T03:52:17.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592230,1765857137824,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592231,1765857137833,"fUST",-897.25,0.00015068,2,"2025-12-16T03:52:17.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592232,1765857137842,"fUST",-1210.79,0.00015068,2,"2025-12-16T03:52:17.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592233,1765857137852,"fUST",-1351.77,0.00015068,2,"2025-12-16T03:52:17.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592234,1765857137861,"fUST",-773.94,0.00015068,2,"2025-12-16T03:52:17.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592235,1765857137871,"fUST",-724.47,0.00015068,2,"2025-12-16T03:52:17.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592236,1765857137880,"fUST",-1559.66,0.00015068,2,"2025-12-16T03:52:17.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592237,1765857137889,"fUST",-221.9152393,0.00015068,2,"2025-12-16T03:52:17.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592238,1765857137898,"fUST",-901.9,0.00015068,2,"2025-12-16T03:52:17.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592239,1765857137907,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592240,1765857137916,"fUST",-658.19,0.00015068,2,"2025-12-16T03:52:17.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592241,1765857137925,"fUST",-1664.36,0.00015068,2,"2025-12-16T03:52:17.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592242,1765857137935,"fUST",-540.02,0.00015068,2,"2025-12-16T03:52:17.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592243,1765857137944,"fUST",-1280.6,0.00015068,2,"2025-12-16T03:52:17.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592244,1765857137953,"fUST",-1404.56,0.00015068,2,"2025-12-16T03:52:17.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592245,1765857137962,"fUST",-577.11,0.00015068,2,"2025-12-16T03:52:17.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592246,1765857137971,"fUST",-517.8,0.00015068,2,"2025-12-16T03:52:17.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592247,1765857137980,"fUST",-851.34,0.00015068,2,"2025-12-16T03:52:17.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592248,1765857137990,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:17.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592249,1765857137999,"fUST",-6779.98,0.00015068,2,"2025-12-16T03:52:17.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592250,1765857138008,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592251,1765857138017,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592252,1765857138026,"fUST",-1225.41,0.00015068,2,"2025-12-16T03:52:18.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592253,1765857138036,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592254,1765857138046,"fUST",-879.62,0.00015068,2,"2025-12-16T03:52:18.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592255,1765857138055,"fUST",-849.34,0.00015068,2,"2025-12-16T03:52:18.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592256,1765857138064,"fUST",-4220.16,0.00015068,2,"2025-12-16T03:52:18.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592257,1765857138074,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592258,1765857138083,"fUST",-209.73192456,0.00015068,2,"2025-12-16T03:52:18.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592259,1765857138093,"fUST",-2541.48,0.00015068,2,"2025-12-16T03:52:18.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592260,1765857138102,"fUST",-618.0,0.00015068,2,"2025-12-16T03:52:18.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592261,1765857138112,"fUST",-1330.94,0.00015068,2,"2025-12-16T03:52:18.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592262,1765857138121,"fUST",-502.75,0.00015068,2,"2025-12-16T03:52:18.121",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592263,1765857138131,"fUST",-1721.89,0.00015068,2,"2025-12-16T03:52:18.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592264,1765857138141,"fUST",-1471.73,0.00015068,2,"2025-12-16T03:52:18.141",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592265,1765857138152,"fUST",-1794.66,0.00015068,2,"2025-12-16T03:52:18.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592266,1765857138161,"fUST",-919.0,0.00015068,2,"2025-12-16T03:52:18.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592267,1765857138170,"fUST",-1483.78,0.00015068,2,"2025-12-16T03:52:18.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592268,1765857138180,"fUST",-1436.2,0.00015068,2,"2025-12-16T03:52:18.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592269,1765857138190,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592270,1765857138200,"fUST",-9283.55,0.00015068,2,"2025-12-16T03:52:18.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592271,1765857138209,"fUST",-1109.0,0.00015068,2,"2025-12-16T03:52:18.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592272,1765857138219,"fUST",-930.78,0.00015068,2,"2025-12-16T03:52:18.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592273,1765857138230,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592274,1765857138240,"fUST",-700.85,0.00015068,2,"2025-12-16T03:52:18.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592275,1765857138249,"fUST",-2453.55,0.00015068,2,"2025-12-16T03:52:18.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592276,1765857138259,"fUST",-536.25,0.00015068,2,"2025-12-16T03:52:18.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592277,1765857138270,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.270",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592278,1765857138279,"fUST",-990.55,0.00015068,2,"2025-12-16T03:52:18.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592279,1765857138288,"fUST",-2349.49,0.00015068,2,"2025-12-16T03:52:18.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592280,1765857138298,"fUST",-707.6,0.00015068,2,"2025-12-16T03:52:18.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592281,1765857138308,"fUST",-2196.03,0.00015068,2,"2025-12-16T03:52:18.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592282,1765857138317,"fUST",-1420.86,0.00015068,2,"2025-12-16T03:52:18.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592283,1765857138327,"fUST",-1354.29,0.00015068,2,"2025-12-16T03:52:18.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592284,1765857138337,"fUST",-1566.76,0.00015068,2,"2025-12-16T03:52:18.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592285,1765857138346,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592286,1765857138355,"fUST",-1789.22,0.00015068,2,"2025-12-16T03:52:18.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592287,1765857138365,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592288,1765857138374,"fUST",-975.67,0.00015068,2,"2025-12-16T03:52:18.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592289,1765857138384,"fUST",-997.09,0.00015068,2,"2025-12-16T03:52:18.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592290,1765857138394,"fUST",-1344.17,0.00015068,2,"2025-12-16T03:52:18.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592291,1765857138403,"fUST",-600.75,0.00015068,2,"2025-12-16T03:52:18.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592292,1765857138413,"fUST",-4842.15,0.00015068,2,"2025-12-16T03:52:18.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592293,1765857138421,"fUST",-938.39,0.00015068,2,"2025-12-16T03:52:18.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592294,1765857138430,"fUST",-513.63,0.00015068,2,"2025-12-16T03:52:18.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592295,1765857138440,"fUST",-1372.69,0.00015068,2,"2025-12-16T03:52:18.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592296,1765857138449,"fUST",-1192.19,0.00015068,2,"2025-12-16T03:52:18.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592297,1765857138460,"fUST",-825.5,0.00015068,2,"2025-12-16T03:52:18.460",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592298,1765857138469,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592299,1765857138479,"fUST",-2748.55,0.00015068,2,"2025-12-16T03:52:18.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592300,1765857138488,"fUST",-2322.09,0.00015068,2,"2025-12-16T03:52:18.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592301,1765857138497,"fUST",-708.11,0.00015068,2,"2025-12-16T03:52:18.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592302,1765857138507,"fUST",-2125.4,0.00015068,2,"2025-12-16T03:52:18.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592303,1765857138516,"fUST",-6830.61,0.00015068,2,"2025-12-16T03:52:18.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592304,1765857138525,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592305,1765857138534,"fUST",-8377.94,0.00015068,2,"2025-12-16T03:52:18.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592306,1765857138544,"fUST",-2121.87,0.00015068,2,"2025-12-16T03:52:18.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592307,1765857138553,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592308,1765857138562,"fUST",-858.84,0.00015068,2,"2025-12-16T03:52:18.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592309,1765857138571,"fUST",-945.29,0.00015068,2,"2025-12-16T03:52:18.571",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592310,1765857138581,"fUST",-1092.05,0.00015068,2,"2025-12-16T03:52:18.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592311,1765857138590,"fUST",-580.26,0.00015068,2,"2025-12-16T03:52:18.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592312,1765857138599,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592313,1765857138608,"fUST",-2445.72,0.00015068,2,"2025-12-16T03:52:18.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592314,1765857138617,"fUST",-3903.36,0.00015068,2,"2025-12-16T03:52:18.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592315,1765857138627,"fUST",-537.08,0.00015068,2,"2025-12-16T03:52:18.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592316,1765857138636,"fUST",-618.36,0.00015068,2,"2025-12-16T03:52:18.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592317,1765857138645,"fUST",-4243.55,0.00015068,2,"2025-12-16T03:52:18.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592318,1765857138655,"fUST",-1422.62,0.00015068,2,"2025-12-16T03:52:18.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592319,1765857138664,"fUST",-800.38,0.00015068,2,"2025-12-16T03:52:18.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592320,1765857138673,"fUST",-1202.09,0.00015068,2,"2025-12-16T03:52:18.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592321,1765857138682,"fUST",-799.6,0.00015068,2,"2025-12-16T03:52:18.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592322,1765857138692,"fUST",-520.25,0.00015068,2,"2025-12-16T03:52:18.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592323,1765857138701,"fUST",-14584.18,0.00015068,2,"2025-12-16T03:52:18.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592324,1765857138710,"fUST",-2341.35,0.00015068,2,"2025-12-16T03:52:18.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592325,1765857138719,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592326,1765857138729,"fUST",-614.63,0.00015068,2,"2025-12-16T03:52:18.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592327,1765857138739,"fUST",-3921.7,0.00015068,2,"2025-12-16T03:52:18.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592328,1765857138748,"fUST",-2042.99,0.00015068,2,"2025-12-16T03:52:18.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592329,1765857138757,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592330,1765857138767,"fUST",-2154.94,0.00015068,2,"2025-12-16T03:52:18.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592331,1765857138776,"fUST",-1164.37,0.00015068,2,"2025-12-16T03:52:18.776",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592332,1765857138785,"fUST",-1452.17,0.00015068,2,"2025-12-16T03:52:18.785",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592333,1765857138794,"fUST",-3354.89,0.00015068,2,"2025-12-16T03:52:18.794",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592334,1765857138804,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.804",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592335,1765857138813,"fUST",-885.63,0.00015068,2,"2025-12-16T03:52:18.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592336,1765857138822,"fUST",-583.17,0.00015068,2,"2025-12-16T03:52:18.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592337,1765857138832,"fUST",-934.17,0.00015068,2,"2025-12-16T03:52:18.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592338,1765857138842,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592339,1765857138851,"fUST",-2662.12,0.00015068,2,"2025-12-16T03:52:18.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592340,1765857138860,"fUST",-940.07,0.00015068,2,"2025-12-16T03:52:18.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592341,1765857138869,"fUST",-2691.53,0.00015068,2,"2025-12-16T03:52:18.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592342,1765857138879,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592343,1765857138888,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592344,1765857138897,"fUST",-1389.33,0.00015068,2,"2025-12-16T03:52:18.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592345,1765857138906,"fUST",-947.29,0.00015068,2,"2025-12-16T03:52:18.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592346,1765857138915,"fUST",-479.3637297,0.00015068,2,"2025-12-16T03:52:18.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592347,1765857138924,"fUST",-1434.18,0.00015068,2,"2025-12-16T03:52:18.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592348,1765857138934,"fUST",-607.29,0.00015068,2,"2025-12-16T03:52:18.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592349,1765857138943,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592350,1765857138953,"fUST",-3493.92,0.00015068,2,"2025-12-16T03:52:18.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592351,1765857138962,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592352,1765857138971,"fUST",-1734.78,0.00015068,2,"2025-12-16T03:52:18.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592353,1765857138980,"fUST",-529.53,0.00015068,2,"2025-12-16T03:52:18.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592354,1765857138989,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:18.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592355,1765857138998,"fUST",-1497.62,0.00015068,2,"2025-12-16T03:52:18.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592356,1765857139008,"fUST",-1890.34,0.00015068,2,"2025-12-16T03:52:19.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592357,1765857139017,"fUST",-1321.15,0.00015068,2,"2025-12-16T03:52:19.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592358,1765857139026,"fUST",-627.84,0.00015068,2,"2025-12-16T03:52:19.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592359,1765857139035,"fUST",-1724.14,0.00015068,2,"2025-12-16T03:52:19.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592360,1765857139045,"fUST",-1136.33,0.00015068,2,"2025-12-16T03:52:19.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592361,1765857139055,"fUST",-2584.7,0.00015068,2,"2025-12-16T03:52:19.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592362,1765857139064,"fUST",-906.3,0.00015068,2,"2025-12-16T03:52:19.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592363,1765857139074,"fUST",-523.47,0.00015068,2,"2025-12-16T03:52:19.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592364,1765857139084,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592365,1765857139165,"fUST",-1103.9,0.00015068,2,"2025-12-16T03:52:19.165",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592366,1765857139174,"fUST",-860.33,0.00015068,2,"2025-12-16T03:52:19.174",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592367,1765857139184,"fUST",-526.2,0.00015068,2,"2025-12-16T03:52:19.184",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592368,1765857139193,"fUST",-625.36,0.00015068,2,"2025-12-16T03:52:19.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592369,1765857139202,"fUST",-171.9810006,0.00015068,2,"2025-12-16T03:52:19.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592370,1765857139211,"fUST",-3387.17,0.00015068,2,"2025-12-16T03:52:19.211",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592371,1765857139220,"fUST",-838.05,0.00015068,2,"2025-12-16T03:52:19.220",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592372,1765857139230,"fUST",-717.42,0.00015068,2,"2025-12-16T03:52:19.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592373,1765857139240,"fUST",-1435.24,0.00015068,2,"2025-12-16T03:52:19.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592374,1765857139250,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592375,1765857139259,"fUST",-11122.08,0.00015068,2,"2025-12-16T03:52:19.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592376,1765857139268,"fUST",-645.68,0.00015068,2,"2025-12-16T03:52:19.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592377,1765857139277,"fUST",-22080.53,0.00015068,2,"2025-12-16T03:52:19.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592378,1765857139286,"fUST",-3719.53,0.00015068,2,"2025-12-16T03:52:19.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592379,1765857139295,"fUST",-835.99,0.00015068,2,"2025-12-16T03:52:19.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592380,1765857139304,"fUST",-1808.12,0.00015068,2,"2025-12-16T03:52:19.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592381,1765857139313,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592382,1765857139324,"fUST",-8246.11,0.00015068,2,"2025-12-16T03:52:19.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592383,1765857139333,"fUST",-1665.52,0.00015068,2,"2025-12-16T03:52:19.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592384,1765857139342,"fUST",-505.05,0.00015068,2,"2025-12-16T03:52:19.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592385,1765857139351,"fUST",-5019.38,0.00015068,2,"2025-12-16T03:52:19.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592386,1765857139360,"fUST",-980.38,0.00015068,2,"2025-12-16T03:52:19.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592387,1765857139369,"fUST",-2863.98,0.00015068,2,"2025-12-16T03:52:19.369",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592388,1765857139378,"fUST",-688.63,0.00015068,2,"2025-12-16T03:52:19.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592389,1765857139388,"fUST",-2333.27,0.00015068,2,"2025-12-16T03:52:19.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592390,1765857139397,"fUST",-884.98,0.00015068,2,"2025-12-16T03:52:19.397",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592391,1765857139406,"fUST",-2011.13,0.00015068,2,"2025-12-16T03:52:19.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592392,1765857139415,"fUST",-561.14,0.00015068,2,"2025-12-16T03:52:19.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592393,1765857139424,"fUST",-1161.7,0.00015068,2,"2025-12-16T03:52:19.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592394,1765857139434,"fUST",-5555.9,0.00015068,2,"2025-12-16T03:52:19.434",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592395,1765857139442,"fUST",-1243.71,0.00015068,2,"2025-12-16T03:52:19.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592396,1765857139452,"fUST",-35354.14,0.00015068,2,"2025-12-16T03:52:19.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592397,1765857139461,"fUST",-9588.87,0.00015068,2,"2025-12-16T03:52:19.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592398,1765857139471,"fUST",-1419.14,0.00015068,2,"2025-12-16T03:52:19.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592399,1765857139480,"fUST",-1172.55,0.00015068,2,"2025-12-16T03:52:19.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592400,1765857139489,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592401,1765857139498,"fUST",-2089.03,0.00015068,2,"2025-12-16T03:52:19.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592402,1765857139508,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592403,1765857139517,"fUST",-3963.15,0.00015068,2,"2025-12-16T03:52:19.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592404,1765857139526,"fUST",-2257.39,0.00015068,2,"2025-12-16T03:52:19.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592405,1765857139536,"fUST",-1097.79,0.00015068,2,"2025-12-16T03:52:19.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592406,1765857139545,"fUST",-1991.38,0.00015068,2,"2025-12-16T03:52:19.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592407,1765857139554,"fUST",-841.22,0.00015068,2,"2025-12-16T03:52:19.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592408,1765857139563,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592409,1765857139574,"fUST",-535.52,0.00015068,2,"2025-12-16T03:52:19.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592410,1765857139583,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592411,1765857139593,"fUST",-800.38,0.00015068,2,"2025-12-16T03:52:19.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592412,1765857139602,"fUST",-1431.03,0.00015068,2,"2025-12-16T03:52:19.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592413,1765857139611,"fUST",-8351.41,0.00015068,2,"2025-12-16T03:52:19.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592414,1765857139620,"fUST",-1423.76,0.00015068,2,"2025-12-16T03:52:19.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592415,1765857139629,"fUST",-896.79,0.00015068,2,"2025-12-16T03:52:19.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592416,1765857139638,"fUST",-1140.27,0.00015068,2,"2025-12-16T03:52:19.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592417,1765857139647,"fUST",-4075.24,0.00015068,2,"2025-12-16T03:52:19.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592418,1765857139657,"fUST",-914.19,0.00015068,2,"2025-12-16T03:52:19.657",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592419,1765857139666,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592420,1765857139675,"fUST",-1445.43,0.00015068,2,"2025-12-16T03:52:19.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592421,1765857139684,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592422,1765857139693,"fUST",-940.6,0.00015068,2,"2025-12-16T03:52:19.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592423,1765857139702,"fUST",-1956.75,0.00015068,2,"2025-12-16T03:52:19.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592424,1765857139711,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592425,1765857139719,"fUST",-3247.84,0.00015068,2,"2025-12-16T03:52:19.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592426,1765857139729,"fUST",-1069.42,0.00015068,2,"2025-12-16T03:52:19.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592427,1765857139738,"fUST",-2026.56,0.00015068,2,"2025-12-16T03:52:19.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592428,1765857139747,"fUST",-1628.96,0.00015068,2,"2025-12-16T03:52:19.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592429,1765857139756,"fUST",-1954.46,0.00015068,2,"2025-12-16T03:52:19.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592430,1765857139765,"fUST",-1842.29,0.00015068,2,"2025-12-16T03:52:19.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592431,1765857139774,"fUST",-1249.58,0.00015068,2,"2025-12-16T03:52:19.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592432,1765857139784,"fUST",-5203.28,0.00015068,2,"2025-12-16T03:52:19.784",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592433,1765857139793,"fUST",-2367.41,0.00015068,2,"2025-12-16T03:52:19.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592434,1765857139802,"fUST",-3863.02,0.00015068,2,"2025-12-16T03:52:19.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592435,1765857139811,"fUST",-2306.5,0.00015068,2,"2025-12-16T03:52:19.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592436,1765857139821,"fUST",-5137.41,0.00015068,2,"2025-12-16T03:52:19.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592437,1765857139831,"fUST",-674.15,0.00015068,2,"2025-12-16T03:52:19.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592438,1765857139840,"fUST",-560.29,0.00015068,2,"2025-12-16T03:52:19.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592439,1765857139849,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592440,1765857139859,"fUST",-2457.45,0.00015068,2,"2025-12-16T03:52:19.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592441,1765857139868,"fUST",-1620.3,0.00015068,2,"2025-12-16T03:52:19.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592442,1765857139877,"fUST",-935.88,0.00015068,2,"2025-12-16T03:52:19.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592443,1765857139887,"fUST",-2175.69,0.00015068,2,"2025-12-16T03:52:19.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592444,1765857139897,"fUST",-500.0,0.00015068,2,"2025-12-16T03:52:19.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592445,1765857139905,"fUST",-831.4,0.00015068,2,"2025-12-16T03:52:19.905",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592446,1765857139915,"fUST",-537.44,0.00015068,2,"2025-12-16T03:52:19.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592447,1765857139924,"fUST",-194.16249289,0.00015068,30,"2025-12-16T03:52:19.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592448,1765857139934,"fUST",-231.150612,0.00015068,2,"2025-12-16T03:52:19.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592449,1765857139943,"fUST",-803.73646877,0.00015068,2,"2025-12-16T03:52:19.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592450,1765857139952,"fUST",-160.0,0.00015089,5,"2025-12-16T03:52:19.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592451,1765857139961,"fUST",-152.08,0.000151,2,"2025-12-16T03:52:19.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592452,1765857139974,"fUST",-194.16249289,0.00015288,30,"2025-12-16T03:52:19.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592453,1765857139983,"fUST",-966.59929246,0.00015316,2,"2025-12-16T03:52:19.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592454,1765857139993,"fUST",-3839.6,0.00015342,2,"2025-12-16T03:52:19.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592455,1765857140002,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592456,1765857140011,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592457,1765857140020,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592458,1765857140030,"fUST",-609.81,0.00015342,2,"2025-12-16T03:52:20.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592459,1765857140039,"fUST",-600.92,0.00015342,2,"2025-12-16T03:52:20.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592460,1765857140049,"fUST",-500.26,0.00015342,2,"2025-12-16T03:52:20.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592461,1765857140058,"fUST",-635.26,0.00015342,2,"2025-12-16T03:52:20.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592462,1765857140068,"fUST",-2131.63,0.00015342,2,"2025-12-16T03:52:20.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592463,1765857140077,"fUST",-1239.05,0.00015342,2,"2025-12-16T03:52:20.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592464,1765857140087,"fUST",-832.5,0.00015342,2,"2025-12-16T03:52:20.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592465,1765857140096,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592466,1765857140106,"fUST",-1281.42,0.00015342,2,"2025-12-16T03:52:20.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592467,1765857140116,"fUST",-706.65,0.00015342,2,"2025-12-16T03:52:20.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592468,1765857140125,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592469,1765857140135,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592470,1765857140144,"fUST",-970.13,0.00015342,2,"2025-12-16T03:52:20.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592471,1765857140157,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592472,1765857140167,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592473,1765857140176,"fUST",-905.09,0.00015342,2,"2025-12-16T03:52:20.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592474,1765857140185,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592475,1765857140195,"fUST",-1438.77,0.00015342,2,"2025-12-16T03:52:20.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592476,1765857140204,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.204",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592477,1765857140214,"fUST",-922.31,0.00015342,2,"2025-12-16T03:52:20.214",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592478,1765857140223,"fUST",-500.81,0.00015342,2,"2025-12-16T03:52:20.223",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592479,1765857140234,"fUST",-867.63,0.00015342,2,"2025-12-16T03:52:20.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592480,1765857140243,"fUST",-808.83,0.00015342,2,"2025-12-16T03:52:20.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592481,1765857140252,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592482,1765857140262,"fUST",-772.63,0.00015342,2,"2025-12-16T03:52:20.262",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592483,1765857140272,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592484,1765857140281,"fUST",-724.68,0.00015342,2,"2025-12-16T03:52:20.281",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592485,1765857140291,"fUST",-728.64,0.00015342,2,"2025-12-16T03:52:20.291",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592486,1765857140301,"fUST",-788.39,0.00015342,2,"2025-12-16T03:52:20.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592487,1765857140310,"fUST",-713.19,0.00015342,2,"2025-12-16T03:52:20.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592488,1765857140320,"fUST",-711.19,0.00015342,2,"2025-12-16T03:52:20.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592489,1765857140329,"fUST",-1903.91,0.00015342,2,"2025-12-16T03:52:20.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592490,1765857140339,"fUST",-1163.59,0.00015342,2,"2025-12-16T03:52:20.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592491,1765857140348,"fUST",-541.86,0.00015342,2,"2025-12-16T03:52:20.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592492,1765857140358,"fUST",-873.56,0.00015342,2,"2025-12-16T03:52:20.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592493,1765857140367,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592494,1765857140377,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592495,1765857140387,"fUST",-623.95,0.00015342,2,"2025-12-16T03:52:20.387",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592496,1765857140396,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592497,1765857140405,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592498,1765857140415,"fUST",-939.88,0.00015342,2,"2025-12-16T03:52:20.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592499,1765857140424,"fUST",-514.0,0.00015342,2,"2025-12-16T03:52:20.424",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592500,1765857140433,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592501,1765857140443,"fUST",-155.66152341,0.00015342,2,"2025-12-16T03:52:20.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592502,1765857140452,"fUST",-1404.96,0.00015342,2,"2025-12-16T03:52:20.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592503,1765857140463,"fUST",-2624.19,0.00015342,2,"2025-12-16T03:52:20.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592504,1765857140473,"fUST",-1165.8,0.00015342,2,"2025-12-16T03:52:20.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592505,1765857140482,"fUST",-782.31,0.00015342,2,"2025-12-16T03:52:20.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592506,1765857140491,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592507,1765857140501,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592508,1765857140511,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592509,1765857140520,"fUST",-2047.92,0.00015342,2,"2025-12-16T03:52:20.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592510,1765857140530,"fUST",-204.37707619,0.00015342,2,"2025-12-16T03:52:20.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592511,1765857140540,"fUST",-1419.58,0.00015342,2,"2025-12-16T03:52:20.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592512,1765857140549,"fUST",-2858.67,0.00015342,2,"2025-12-16T03:52:20.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592513,1765857140559,"fUST",-915.74,0.00015342,2,"2025-12-16T03:52:20.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592514,1765857140568,"fUST",-561.34,0.00015342,2,"2025-12-16T03:52:20.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592515,1765857140578,"fUST",-862.14,0.00015342,2,"2025-12-16T03:52:20.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592516,1765857140588,"fUST",-728.64,0.00015342,2,"2025-12-16T03:52:20.588",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592517,1765857140597,"fUST",-1196.22,0.00015342,2,"2025-12-16T03:52:20.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592518,1765857140607,"fUST",-764.95,0.00015342,2,"2025-12-16T03:52:20.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592519,1765857140616,"fUST",-1723.48,0.00015342,2,"2025-12-16T03:52:20.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592520,1765857140625,"fUST",-795.49,0.00015342,2,"2025-12-16T03:52:20.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592521,1765857140635,"fUST",-579.03,0.00015342,2,"2025-12-16T03:52:20.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592522,1765857140644,"fUST",-527.94,0.00015342,2,"2025-12-16T03:52:20.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592523,1765857140654,"fUST",-613.42,0.00015342,2,"2025-12-16T03:52:20.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592524,1765857140663,"fUST",-852.9,0.00015342,2,"2025-12-16T03:52:20.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592525,1765857140673,"fUST",-1741.83,0.00015342,2,"2025-12-16T03:52:20.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592526,1765857140682,"fUST",-579.96,0.00015342,2,"2025-12-16T03:52:20.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592527,1765857140692,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.692",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592528,1765857140701,"fUST",-882.7,0.00015342,2,"2025-12-16T03:52:20.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592529,1765857140711,"fUST",-909.29,0.00015342,2,"2025-12-16T03:52:20.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592530,1765857140720,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592531,1765857140730,"fUST",-1389.03,0.00015342,2,"2025-12-16T03:52:20.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592532,1765857140739,"fUST",-652.64,0.00015342,2,"2025-12-16T03:52:20.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592533,1765857140749,"fUST",-863.06,0.00015342,2,"2025-12-16T03:52:20.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592534,1765857140758,"fUST",-946.95,0.00015342,2,"2025-12-16T03:52:20.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592535,1765857140768,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592536,1765857140778,"fUST",-752.63,0.00015342,2,"2025-12-16T03:52:20.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592537,1765857140788,"fUST",-563.93654647,0.00015342,2,"2025-12-16T03:52:20.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592538,1765857140798,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592539,1765857140807,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592540,1765857140816,"fUST",-1824.47,0.00015342,2,"2025-12-16T03:52:20.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592541,1765857140826,"fUST",-631.43,0.00015342,2,"2025-12-16T03:52:20.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592542,1765857140836,"fUST",-548.39,0.00015342,2,"2025-12-16T03:52:20.836",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592543,1765857140846,"fUST",-5069.0,0.00015342,2,"2025-12-16T03:52:20.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592544,1765857140856,"fUST",-869.38,0.00015342,2,"2025-12-16T03:52:20.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592545,1765857140867,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592546,1765857140876,"fUST",-1418.86,0.00015342,2,"2025-12-16T03:52:20.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592547,1765857140886,"fUST",-1398.62,0.00015342,2,"2025-12-16T03:52:20.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592548,1765857140896,"fUST",-2490.08,0.00015342,2,"2025-12-16T03:52:20.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592549,1765857140906,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592550,1765857140916,"fUST",-886.06,0.00015342,2,"2025-12-16T03:52:20.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592551,1765857140926,"fUST",-599.05260956,0.00015342,2,"2025-12-16T03:52:20.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592552,1765857140935,"fUST",-886.48,0.00015342,2,"2025-12-16T03:52:20.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592553,1765857140945,"fUST",-528.18,0.00015342,2,"2025-12-16T03:52:20.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592554,1765857140955,"fUST",-1144.03,0.00015342,2,"2025-12-16T03:52:20.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592555,1765857140965,"fUST",-1839.21,0.00015342,2,"2025-12-16T03:52:20.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592556,1765857140975,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:20.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592557,1765857140984,"fUST",-760.81,0.00015342,2,"2025-12-16T03:52:20.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592558,1765857140994,"fUST",-578.54,0.00015342,2,"2025-12-16T03:52:20.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592559,1765857141004,"fUST",-525.22,0.00015342,2,"2025-12-16T03:52:21.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592560,1765857141015,"fUST",-1799.91,0.00015342,2,"2025-12-16T03:52:21.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592561,1765857141024,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592562,1765857141034,"fUST",-1395.69,0.00015342,2,"2025-12-16T03:52:21.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592563,1765857141044,"fUST",-390.16304985,0.00015342,2,"2025-12-16T03:52:21.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592564,1765857141054,"fUST",-628.33623814,0.00015342,2,"2025-12-16T03:52:21.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592565,1765857141064,"fUST",-2489.6,0.00015342,2,"2025-12-16T03:52:21.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592566,1765857141074,"fUST",-598.46587017,0.00015342,2,"2025-12-16T03:52:21.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592567,1765857141085,"fUST",-1851.38,0.00015342,2,"2025-12-16T03:52:21.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592568,1765857141095,"fUST",-3564.58,0.00015342,2,"2025-12-16T03:52:21.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592569,1765857141104,"fUST",-1892.77,0.00015342,2,"2025-12-16T03:52:21.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592570,1765857141114,"fUST",-554.05,0.00015342,2,"2025-12-16T03:52:21.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592571,1765857141124,"fUST",-625.7,0.00015342,2,"2025-12-16T03:52:21.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592572,1765857141134,"fUST",-614.05,0.00015342,2,"2025-12-16T03:52:21.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592573,1765857141144,"fUST",-1268.17,0.00015342,2,"2025-12-16T03:52:21.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592574,1765857141158,"fUST",-2548.3,0.00015342,2,"2025-12-16T03:52:21.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592575,1765857141168,"fUST",-964.39,0.00015342,2,"2025-12-16T03:52:21.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592576,1765857141178,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592577,1765857141187,"fUST",-2757.29,0.00015342,2,"2025-12-16T03:52:21.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592578,1765857141198,"fUST",-1379.13,0.00015342,2,"2025-12-16T03:52:21.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592579,1765857141208,"fUST",-921.12,0.00015342,2,"2025-12-16T03:52:21.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592580,1765857141218,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592581,1765857141227,"fUST",-1281.57,0.00015342,2,"2025-12-16T03:52:21.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592582,1765857141238,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592583,1765857141248,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592584,1765857141257,"fUST",-591.0,0.00015342,2,"2025-12-16T03:52:21.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592585,1765857141267,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592586,1765857141277,"fUST",-621.24,0.00015342,2,"2025-12-16T03:52:21.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592587,1765857141287,"fUST",-858.92,0.00015342,2,"2025-12-16T03:52:21.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592588,1765857141297,"fUST",-604.25,0.00015342,2,"2025-12-16T03:52:21.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592589,1765857141306,"fUST",-601.93,0.00015342,2,"2025-12-16T03:52:21.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592590,1765857141317,"fUST",-1724.77,0.00015342,2,"2025-12-16T03:52:21.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592591,1765857141332,"fUST",-1883.58,0.00015342,2,"2025-12-16T03:52:21.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592592,1765857141342,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592593,1765857141352,"fUST",-897.25,0.00015342,2,"2025-12-16T03:52:21.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592594,1765857141362,"fUST",-1210.79,0.00015342,2,"2025-12-16T03:52:21.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592595,1765857141371,"fUST",-1351.77,0.00015342,2,"2025-12-16T03:52:21.371",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592596,1765857141381,"fUST",-773.94,0.00015342,2,"2025-12-16T03:52:21.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592597,1765857141390,"fUST",-724.47,0.00015342,2,"2025-12-16T03:52:21.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592598,1765857141399,"fUST",-1559.66,0.00015342,2,"2025-12-16T03:52:21.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592599,1765857141409,"fUST",-901.9,0.00015342,2,"2025-12-16T03:52:21.409",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592600,1765857141423,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592601,1765857141433,"fUST",-658.19,0.00015342,2,"2025-12-16T03:52:21.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592602,1765857141442,"fUST",-1664.36,0.00015342,2,"2025-12-16T03:52:21.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592603,1765857141452,"fUST",-540.02,0.00015342,2,"2025-12-16T03:52:21.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592604,1765857141462,"fUST",-1280.6,0.00015342,2,"2025-12-16T03:52:21.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592605,1765857141472,"fUST",-1404.56,0.00015342,2,"2025-12-16T03:52:21.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592606,1765857141482,"fUST",-577.11,0.00015342,2,"2025-12-16T03:52:21.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592607,1765857141491,"fUST",-517.8,0.00015342,2,"2025-12-16T03:52:21.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592608,1765857141500,"fUST",-851.34,0.00015342,2,"2025-12-16T03:52:21.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592609,1765857141510,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592610,1765857141520,"fUST",-6779.98,0.00015342,2,"2025-12-16T03:52:21.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592611,1765857141529,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592612,1765857141538,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592613,1765857141548,"fUST",-1225.41,0.00015342,2,"2025-12-16T03:52:21.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592614,1765857141558,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592615,1765857141567,"fUST",-879.62,0.00015342,2,"2025-12-16T03:52:21.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592616,1765857141577,"fUST",-849.34,0.00015342,2,"2025-12-16T03:52:21.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592617,1765857141587,"fUST",-4220.16,0.00015342,2,"2025-12-16T03:52:21.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592618,1765857141597,"fUST",-249.08533124,0.00015342,2,"2025-12-16T03:52:21.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592619,1765857141607,"fUST",-2541.48,0.00015342,2,"2025-12-16T03:52:21.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592620,1765857141617,"fUST",-618.0,0.00015342,2,"2025-12-16T03:52:21.617",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592621,1765857141627,"fUST",-1330.94,0.00015342,2,"2025-12-16T03:52:21.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592622,1765857141637,"fUST",-502.75,0.00015342,2,"2025-12-16T03:52:21.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592623,1765857141646,"fUST",-1721.89,0.00015342,2,"2025-12-16T03:52:21.646",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592624,1765857141656,"fUST",-1471.73,0.00015342,2,"2025-12-16T03:52:21.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592625,1765857141666,"fUST",-1794.66,0.00015342,2,"2025-12-16T03:52:21.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592626,1765857141676,"fUST",-919.0,0.00015342,2,"2025-12-16T03:52:21.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592627,1765857141685,"fUST",-1483.78,0.00015342,2,"2025-12-16T03:52:21.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592628,1765857141694,"fUST",-1436.2,0.00015342,2,"2025-12-16T03:52:21.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592629,1765857141704,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592630,1765857141714,"fUST",-9283.55,0.00015342,2,"2025-12-16T03:52:21.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592631,1765857141724,"fUST",-1109.0,0.00015342,2,"2025-12-16T03:52:21.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592632,1765857141733,"fUST",-930.78,0.00015342,2,"2025-12-16T03:52:21.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592633,1765857141743,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592634,1765857141752,"fUST",-700.85,0.00015342,2,"2025-12-16T03:52:21.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592635,1765857141762,"fUST",-2453.55,0.00015342,2,"2025-12-16T03:52:21.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592636,1765857141772,"fUST",-536.25,0.00015342,2,"2025-12-16T03:52:21.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592637,1765857141782,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.782",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592638,1765857141792,"fUST",-990.55,0.00015342,2,"2025-12-16T03:52:21.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592639,1765857141801,"fUST",-2349.49,0.00015342,2,"2025-12-16T03:52:21.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592640,1765857141811,"fUST",-707.6,0.00015342,2,"2025-12-16T03:52:21.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592641,1765857141821,"fUST",-2196.03,0.00015342,2,"2025-12-16T03:52:21.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592642,1765857141831,"fUST",-1420.86,0.00015342,2,"2025-12-16T03:52:21.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592643,1765857141841,"fUST",-1354.29,0.00015342,2,"2025-12-16T03:52:21.841",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592644,1765857141851,"fUST",-1566.76,0.00015342,2,"2025-12-16T03:52:21.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592645,1765857141861,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592646,1765857141871,"fUST",-1789.22,0.00015342,2,"2025-12-16T03:52:21.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592647,1765857141880,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592648,1765857141891,"fUST",-975.67,0.00015342,2,"2025-12-16T03:52:21.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592649,1765857141901,"fUST",-997.09,0.00015342,2,"2025-12-16T03:52:21.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592650,1765857141910,"fUST",-1344.17,0.00015342,2,"2025-12-16T03:52:21.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592651,1765857141920,"fUST",-600.75,0.00015342,2,"2025-12-16T03:52:21.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592652,1765857141930,"fUST",-4842.15,0.00015342,2,"2025-12-16T03:52:21.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592653,1765857141940,"fUST",-938.39,0.00015342,2,"2025-12-16T03:52:21.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592654,1765857141949,"fUST",-513.63,0.00015342,2,"2025-12-16T03:52:21.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592655,1765857141959,"fUST",-1372.69,0.00015342,2,"2025-12-16T03:52:21.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592656,1765857141968,"fUST",-1192.19,0.00015342,2,"2025-12-16T03:52:21.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592657,1765857141978,"fUST",-825.5,0.00015342,2,"2025-12-16T03:52:21.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592658,1765857141988,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:21.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592659,1765857141997,"fUST",-2748.55,0.00015342,2,"2025-12-16T03:52:21.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592660,1765857142007,"fUST",-2322.09,0.00015342,2,"2025-12-16T03:52:22.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592661,1765857142017,"fUST",-708.11,0.00015342,2,"2025-12-16T03:52:22.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592662,1765857142026,"fUST",-2125.4,0.00015342,2,"2025-12-16T03:52:22.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592663,1765857142036,"fUST",-6830.61,0.00015342,2,"2025-12-16T03:52:22.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592664,1765857142045,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592665,1765857142054,"fUST",-8377.94,0.00015342,2,"2025-12-16T03:52:22.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592666,1765857142065,"fUST",-2121.87,0.00015342,2,"2025-12-16T03:52:22.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592667,1765857142076,"fUST",-429.25604129,0.00015342,2,"2025-12-16T03:52:22.076",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592668,1765857142085,"fUST",-858.84,0.00015342,2,"2025-12-16T03:52:22.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592669,1765857142095,"fUST",-945.29,0.00015342,2,"2025-12-16T03:52:22.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592670,1765857142104,"fUST",-1092.05,0.00015342,2,"2025-12-16T03:52:22.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592671,1765857142114,"fUST",-580.26,0.00015342,2,"2025-12-16T03:52:22.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592672,1765857142124,"fUST",-288.58414737,0.00015342,2,"2025-12-16T03:52:22.124",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592673,1765857142133,"fUST",-2445.72,0.00015342,2,"2025-12-16T03:52:22.133",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592674,1765857142144,"fUST",-3903.36,0.00015342,2,"2025-12-16T03:52:22.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592675,1765857142157,"fUST",-537.08,0.00015342,2,"2025-12-16T03:52:22.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592676,1765857142167,"fUST",-618.36,0.00015342,2,"2025-12-16T03:52:22.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592677,1765857142177,"fUST",-4243.55,0.00015342,2,"2025-12-16T03:52:22.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592678,1765857142187,"fUST",-1422.62,0.00015342,2,"2025-12-16T03:52:22.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592679,1765857142198,"fUST",-800.38,0.00015342,2,"2025-12-16T03:52:22.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592680,1765857142208,"fUST",-1202.09,0.00015342,2,"2025-12-16T03:52:22.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592681,1765857142218,"fUST",-799.6,0.00015342,2,"2025-12-16T03:52:22.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592682,1765857142227,"fUST",-520.25,0.00015342,2,"2025-12-16T03:52:22.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592683,1765857142238,"fUST",-14584.18,0.00015342,2,"2025-12-16T03:52:22.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592684,1765857142248,"fUST",-2341.35,0.00015342,2,"2025-12-16T03:52:22.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592685,1765857142258,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592686,1765857142268,"fUST",-614.63,0.00015342,2,"2025-12-16T03:52:22.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592687,1765857142280,"fUST",-2042.99,0.00015342,2,"2025-12-16T03:52:22.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592688,1765857142471,"fUST",-3921.7,0.00015342,2,"2025-12-16T03:52:22.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592689,1765857142481,"fUST",-193.84269904,0.00015342,2,"2025-12-16T03:52:22.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592690,1765857142490,"fUST",-2154.94,0.00015342,2,"2025-12-16T03:52:22.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592691,1765857142500,"fUST",-1164.37,0.00015342,2,"2025-12-16T03:52:22.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592692,1765857142509,"fUST",-1452.17,0.00015342,2,"2025-12-16T03:52:22.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592693,1765857142519,"fUST",-3354.89,0.00015342,2,"2025-12-16T03:52:22.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592694,1765857142528,"fUST",-211.12945355,0.00015342,2,"2025-12-16T03:52:22.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592695,1765857142537,"fUST",-885.63,0.00015342,2,"2025-12-16T03:52:22.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592696,1765857142546,"fUST",-583.17,0.00015342,2,"2025-12-16T03:52:22.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592697,1765857142556,"fUST",-934.17,0.00015342,2,"2025-12-16T03:52:22.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592698,1765857142565,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592699,1765857142575,"fUST",-2662.12,0.00015342,2,"2025-12-16T03:52:22.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592700,1765857142584,"fUST",-940.07,0.00015342,2,"2025-12-16T03:52:22.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592701,1765857142594,"fUST",-2691.53,0.00015342,2,"2025-12-16T03:52:22.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592702,1765857142603,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592703,1765857142613,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592704,1765857142621,"fUST",-1389.33,0.00015342,2,"2025-12-16T03:52:22.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592705,1765857142631,"fUST",-947.29,0.00015342,2,"2025-12-16T03:52:22.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592706,1765857142640,"fUST",-1434.18,0.00015342,2,"2025-12-16T03:52:22.640",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592707,1765857142649,"fUST",-607.29,0.00015342,2,"2025-12-16T03:52:22.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592708,1765857142658,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592709,1765857142667,"fUST",-3493.92,0.00015342,2,"2025-12-16T03:52:22.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592710,1765857142677,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592711,1765857142686,"fUST",-1734.78,0.00015342,2,"2025-12-16T03:52:22.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592712,1765857142695,"fUST",-529.53,0.00015342,2,"2025-12-16T03:52:22.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592713,1765857142704,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592714,1765857142713,"fUST",-1497.62,0.00015342,2,"2025-12-16T03:52:22.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592715,1765857142723,"fUST",-1890.34,0.00015342,2,"2025-12-16T03:52:22.723",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592716,1765857142732,"fUST",-1321.15,0.00015342,2,"2025-12-16T03:52:22.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592717,1765857142741,"fUST",-627.84,0.00015342,2,"2025-12-16T03:52:22.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592718,1765857142750,"fUST",-1724.14,0.00015342,2,"2025-12-16T03:52:22.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592719,1765857142759,"fUST",-1136.33,0.00015342,2,"2025-12-16T03:52:22.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592720,1765857142769,"fUST",-2584.7,0.00015342,2,"2025-12-16T03:52:22.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592721,1765857142778,"fUST",-906.3,0.00015342,2,"2025-12-16T03:52:22.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592722,1765857142787,"fUST",-523.47,0.00015342,2,"2025-12-16T03:52:22.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592723,1765857142796,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592724,1765857142805,"fUST",-1103.9,0.00015342,2,"2025-12-16T03:52:22.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592725,1765857142814,"fUST",-860.33,0.00015342,2,"2025-12-16T03:52:22.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592726,1765857142823,"fUST",-526.2,0.00015342,2,"2025-12-16T03:52:22.823",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592727,1765857142832,"fUST",-625.36,0.00015342,2,"2025-12-16T03:52:22.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592728,1765857142841,"fUST",-3387.17,0.00015342,2,"2025-12-16T03:52:22.841",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592729,1765857142851,"fUST",-838.05,0.00015342,2,"2025-12-16T03:52:22.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592730,1765857142860,"fUST",-717.42,0.00015342,2,"2025-12-16T03:52:22.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592731,1765857142870,"fUST",-1435.24,0.00015342,2,"2025-12-16T03:52:22.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592732,1765857142879,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:22.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592733,1765857142889,"fUST",-11122.08,0.00015342,2,"2025-12-16T03:52:22.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592734,1765857142898,"fUST",-645.68,0.00015342,2,"2025-12-16T03:52:22.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592735,1765857142907,"fUST",-22080.53,0.00015342,2,"2025-12-16T03:52:22.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592736,1765857142917,"fUST",-3719.53,0.00015342,2,"2025-12-16T03:52:22.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592737,1765857142926,"fUST",-835.99,0.00015342,2,"2025-12-16T03:52:22.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592738,1765857142936,"fUST",-1808.12,0.00015342,2,"2025-12-16T03:52:22.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592739,1765857142945,"fUST",-461.75177542,0.00015342,2,"2025-12-16T03:52:22.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592740,1765857142954,"fUST",-8246.11,0.00015342,2,"2025-12-16T03:52:22.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592741,1765857142964,"fUST",-1665.52,0.00015342,2,"2025-12-16T03:52:22.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592742,1765857142973,"fUST",-505.05,0.00015342,2,"2025-12-16T03:52:22.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592743,1765857142983,"fUST",-5019.38,0.00015342,2,"2025-12-16T03:52:22.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592744,1765857142992,"fUST",-980.38,0.00015342,2,"2025-12-16T03:52:22.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592745,1765857143002,"fUST",-2863.98,0.00015342,2,"2025-12-16T03:52:23.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592746,1765857143012,"fUST",-688.63,0.00015342,2,"2025-12-16T03:52:23.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592747,1765857143021,"fUST",-2333.27,0.00015342,2,"2025-12-16T03:52:23.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592748,1765857143030,"fUST",-884.98,0.00015342,2,"2025-12-16T03:52:23.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592749,1765857143041,"fUST",-2011.13,0.00015342,2,"2025-12-16T03:52:23.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592750,1765857143050,"fUST",-561.14,0.00015342,2,"2025-12-16T03:52:23.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592751,1765857143060,"fUST",-5555.9,0.00015342,2,"2025-12-16T03:52:23.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592752,1765857143069,"fUST",-1243.71,0.00015342,2,"2025-12-16T03:52:23.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592753,1765857143078,"fUST",-1161.7,0.00015342,2,"2025-12-16T03:52:23.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592754,1765857143088,"fUST",-35354.14,0.00015342,2,"2025-12-16T03:52:23.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592755,1765857143097,"fUST",-9588.87,0.00015342,2,"2025-12-16T03:52:23.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592756,1765857143107,"fUST",-1419.14,0.00015342,2,"2025-12-16T03:52:23.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592757,1765857143117,"fUST",-1172.55,0.00015342,2,"2025-12-16T03:52:23.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592758,1765857143127,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:23.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592759,1765857143137,"fUST",-2089.03,0.00015342,2,"2025-12-16T03:52:23.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592760,1765857143147,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:23.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592761,1765857143162,"fUST",-3963.15,0.00015342,2,"2025-12-16T03:52:23.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592762,1765857143172,"fUST",-2257.39,0.00015342,2,"2025-12-16T03:52:23.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592763,1765857143182,"fUST",-1097.79,0.00015342,2,"2025-12-16T03:52:23.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592764,1765857143191,"fUST",-1991.38,0.00015342,2,"2025-12-16T03:52:23.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592765,1765857143200,"fUST",-841.22,0.00015342,2,"2025-12-16T03:52:23.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592766,1765857143209,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:23.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592767,1765857143219,"fUST",-294.12956589,0.00015342,2,"2025-12-16T03:52:23.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592768,1765857143229,"fUST",-800.38,0.00015342,2,"2025-12-16T03:52:23.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592769,1765857143239,"fUST",-1431.03,0.00015342,2,"2025-12-16T03:52:23.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592770,1765857143248,"fUST",-8351.41,0.00015342,2,"2025-12-16T03:52:23.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592771,1765857143257,"fUST",-1423.76,0.00015342,2,"2025-12-16T03:52:23.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592772,1765857143267,"fUST",-896.79,0.00015342,2,"2025-12-16T03:52:23.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592773,1765857143277,"fUST",-1140.27,0.00015342,2,"2025-12-16T03:52:23.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592774,1765857143286,"fUST",-914.19,0.00015342,2,"2025-12-16T03:52:23.286",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592775,1765857143296,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:23.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592776,1765857143305,"fUST",-4075.24,0.00015342,2,"2025-12-16T03:52:23.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592777,1765857143315,"fUST",-1445.43,0.00015342,2,"2025-12-16T03:52:23.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592778,1765857143325,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:23.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592779,1765857143338,"fUST",-940.6,0.00015342,2,"2025-12-16T03:52:23.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592780,1765857143347,"fUST",-1956.75,0.00015342,2,"2025-12-16T03:52:23.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592781,1765857143356,"fUST",-260.83236652,0.00015342,2,"2025-12-16T03:52:23.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592782,1765857143366,"fUST",-3247.84,0.00015342,2,"2025-12-16T03:52:23.366",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592783,1765857143376,"fUST",-1069.42,0.00015342,2,"2025-12-16T03:52:23.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592784,1765857143385,"fUST",-2026.56,0.00015342,2,"2025-12-16T03:52:23.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592785,1765857143395,"fUST",-1628.96,0.00015342,2,"2025-12-16T03:52:23.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592786,1765857143405,"fUST",-1954.46,0.00015342,2,"2025-12-16T03:52:23.405",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592787,1765857143415,"fUST",-1842.29,0.00015342,2,"2025-12-16T03:52:23.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592788,1765857143427,"fUST",-1249.58,0.00015342,2,"2025-12-16T03:52:23.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592789,1765857143437,"fUST",-5203.28,0.00015342,2,"2025-12-16T03:52:23.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592790,1765857143446,"fUST",-2367.41,0.00015342,2,"2025-12-16T03:52:23.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592791,1765857143456,"fUST",-3863.02,0.00015342,2,"2025-12-16T03:52:23.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592792,1765857143466,"fUST",-2306.5,0.00015342,2,"2025-12-16T03:52:23.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592793,1765857143476,"fUST",-460.0,0.00015342,2,"2025-12-16T03:52:23.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592794,1765857143486,"fUST",-5137.41,0.00015342,2,"2025-12-16T03:52:23.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592795,1765857143496,"fUST",-674.15,0.00015342,2,"2025-12-16T03:52:23.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592796,1765857143505,"fUST",-560.29,0.00015342,2,"2025-12-16T03:52:23.505",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592797,1765857143514,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:23.514",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592798,1765857143523,"fUST",-2457.45,0.00015342,2,"2025-12-16T03:52:23.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592799,1765857143533,"fUST",-1620.3,0.00015342,2,"2025-12-16T03:52:23.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592800,1765857143543,"fUST",-935.88,0.00015342,2,"2025-12-16T03:52:23.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592801,1765857143553,"fUST",-2175.69,0.00015342,2,"2025-12-16T03:52:23.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592802,1765857143562,"fUST",-500.0,0.00015342,2,"2025-12-16T03:52:23.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592803,1765857143572,"fUST",-831.4,0.00015342,2,"2025-12-16T03:52:23.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592804,1765857143581,"fUST",-537.44,0.00015342,2,"2025-12-16T03:52:23.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592805,1765857143590,"fUST",-2001.73202312,0.00015342,2,"2025-12-16T03:52:23.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592806,1765857143600,"fUST",-2002.83992423,0.00015342,2,"2025-12-16T03:52:23.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592807,1765857143609,"fUST",-2005.50843032,0.00015342,2,"2025-12-16T03:52:23.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592808,1765857143618,"fUST",-2002.30552947,0.00015342,2,"2025-12-16T03:52:23.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592809,1765857143627,"fUST",-2002.53227285,0.00015342,2,"2025-12-16T03:52:23.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592810,1765857143636,"fUST",-2002.31860099,0.00015342,2,"2025-12-16T03:52:23.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592811,1765857143645,"fUST",-2002.16124156,0.00015342,2,"2025-12-16T03:52:23.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592812,1765857143654,"fUST",-457.1078968,0.00015342,2,"2025-12-16T03:52:23.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592813,1765857143663,"fUST",-1218.30964385,0.00015342,2,"2025-12-16T03:52:23.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592814,1765857143672,"fUST",-2001.80766034,0.00015342,2,"2025-12-16T03:52:23.672",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592815,1765857143682,"fUST",-1715.15730005,0.00015342,2,"2025-12-16T03:52:23.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592816,1765857143691,"fUST",-1507.45939093,0.00015342,2,"2025-12-16T03:52:23.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592817,1765857143701,"fUST",-501.27260569,0.00015342,2,"2025-12-16T03:52:23.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592818,1765857143710,"fUST",-152.39380254,0.00015342,2,"2025-12-16T03:52:23.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592819,1765857143719,"fUST",-2004.00838086,0.00015342,2,"2025-12-16T03:52:23.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592820,1765857143729,"fUST",-2125.67765849,0.00015342,2,"2025-12-16T03:52:23.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592821,1765857143737,"fUST",-315.13663447,0.00015354,2,"2025-12-16T03:52:23.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592822,1765857143746,"fUST",-160.0,0.00015359,6,"2025-12-16T03:52:23.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592823,1765857143756,"fUST",-1003.47810119,0.00015464,2,"2025-12-16T03:52:23.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592824,1765857143765,"fUST",-935.5908613,0.00015464,2,"2025-12-16T03:52:23.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592825,1765857143774,"fUST",-502.45787853,0.00015464,2,"2025-12-16T03:52:23.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592826,1765857143783,"fUST",-501.86687543,0.00015464,2,"2025-12-16T03:52:23.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592827,1765857143793,"fUST",-1061.37023525,0.00015464,2,"2025-12-16T03:52:23.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592828,1765857143803,"fUST",-623.73135597,0.00015464,2,"2025-12-16T03:52:23.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592829,1765857143812,"fUST",-509.67739436,0.00015464,2,"2025-12-16T03:52:23.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592830,1765857143821,"fUST",-190.91471378,0.00015464,2,"2025-12-16T03:52:23.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592831,1765857143830,"fUST",-754.38708722,0.00015464,2,"2025-12-16T03:52:23.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592832,1765857143839,"fUST",-865.27442625,0.00015464,2,"2025-12-16T03:52:23.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592833,1765857143849,"fUST",-1886.09725913,0.00015464,2,"2025-12-16T03:52:23.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592834,1765857143859,"fUST",-1494.46421896,0.00015464,2,"2025-12-16T03:52:23.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592835,1765857143868,"fUST",-2500.0,0.00015464,2,"2025-12-16T03:52:23.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592836,1765857143878,"fUST",-2500.0,0.00015464,2,"2025-12-16T03:52:23.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592837,1765857143888,"fUST",-2500.0,0.00015464,2,"2025-12-16T03:52:23.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592838,1765857143897,"fUST",-501.50194808,0.00015464,2,"2025-12-16T03:52:23.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592839,1765857143907,"fUST",-2230.18084132,0.00015464,2,"2025-12-16T03:52:23.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592840,1765857143916,"fUST",-2001.55085098,0.00015464,2,"2025-12-16T03:52:23.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592841,1765857143926,"fUST",-1270.3855149,0.00015464,2,"2025-12-16T03:52:23.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592842,1765857143935,"fUST",-501.28493927,0.00015464,2,"2025-12-16T03:52:23.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592843,1765857143945,"fUST",-2500.0,0.00015464,2,"2025-12-16T03:52:23.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592844,1765857143955,"fUST",-193.94535074,0.00015464,2,"2025-12-16T03:52:23.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592845,1765857143965,"fUST",-2500.0,0.00015464,2,"2025-12-16T03:52:23.965",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592846,1765857143975,"fUST",-503.76831242,0.00015464,2,"2025-12-16T03:52:23.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592847,1765857143985,"fUST",-194.16249289,0.00015479,30,"2025-12-16T03:52:23.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592848,1765857143994,"fUST",-931.0,0.00015574,2,"2025-12-16T03:52:23.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592849,1765857144004,"fUST",-3839.6,0.00015616,2,"2025-12-16T03:52:24.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592850,1765857144013,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592851,1765857144023,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592852,1765857144032,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592853,1765857144042,"fUST",-609.81,0.00015616,2,"2025-12-16T03:52:24.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592854,1765857144051,"fUST",-600.92,0.00015616,2,"2025-12-16T03:52:24.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592855,1765857144061,"fUST",-500.26,0.00015616,2,"2025-12-16T03:52:24.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592856,1765857144070,"fUST",-635.26,0.00015616,2,"2025-12-16T03:52:24.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592857,1765857144080,"fUST",-2131.63,0.00015616,2,"2025-12-16T03:52:24.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592858,1765857144091,"fUST",-1239.05,0.00015616,2,"2025-12-16T03:52:24.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592859,1765857144104,"fUST",-832.5,0.00015616,2,"2025-12-16T03:52:24.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592860,1765857144118,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592861,1765857144129,"fUST",-1281.42,0.00015616,2,"2025-12-16T03:52:24.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592862,1765857144139,"fUST",-706.65,0.00015616,2,"2025-12-16T03:52:24.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592863,1765857144150,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592864,1765857144163,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592865,1765857144172,"fUST",-970.13,0.00015616,2,"2025-12-16T03:52:24.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592866,1765857144182,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592867,1765857144191,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592868,1765857144200,"fUST",-905.09,0.00015616,2,"2025-12-16T03:52:24.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592869,1765857144209,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592870,1765857144217,"fUST",-1438.77,0.00015616,2,"2025-12-16T03:52:24.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592871,1765857144227,"fUST",-546.64443724,0.00015616,2,"2025-12-16T03:52:24.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592872,1765857144238,"fUST",-922.31,0.00015616,2,"2025-12-16T03:52:24.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592873,1765857144247,"fUST",-500.81,0.00015616,2,"2025-12-16T03:52:24.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592874,1765857144256,"fUST",-867.63,0.00015616,2,"2025-12-16T03:52:24.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592875,1765857144265,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592876,1765857144274,"fUST",-808.83,0.00015616,2,"2025-12-16T03:52:24.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592877,1765857144283,"fUST",-772.63,0.00015616,2,"2025-12-16T03:52:24.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592878,1765857144292,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592879,1765857144302,"fUST",-724.68,0.00015616,2,"2025-12-16T03:52:24.302",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592880,1765857144311,"fUST",-728.64,0.00015616,2,"2025-12-16T03:52:24.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592881,1765857144320,"fUST",-788.39,0.00015616,2,"2025-12-16T03:52:24.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592882,1765857144330,"fUST",-713.19,0.00015616,2,"2025-12-16T03:52:24.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592883,1765857144340,"fUST",-711.19,0.00015616,2,"2025-12-16T03:52:24.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592884,1765857144349,"fUST",-1903.91,0.00015616,2,"2025-12-16T03:52:24.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592885,1765857144359,"fUST",-1163.59,0.00015616,2,"2025-12-16T03:52:24.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592886,1765857144368,"fUST",-541.86,0.00015616,2,"2025-12-16T03:52:24.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592887,1765857144378,"fUST",-873.56,0.00015616,2,"2025-12-16T03:52:24.378",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592888,1765857144388,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592889,1765857144398,"fUST",-478.70101704,0.00015616,2,"2025-12-16T03:52:24.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592890,1765857144407,"fUST",-623.95,0.00015616,2,"2025-12-16T03:52:24.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592891,1765857144417,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592892,1765857144426,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592893,1765857144436,"fUST",-939.88,0.00015616,2,"2025-12-16T03:52:24.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592894,1765857144446,"fUST",-514.0,0.00015616,2,"2025-12-16T03:52:24.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592895,1765857144455,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592896,1765857144465,"fUST",-1404.96,0.00015616,2,"2025-12-16T03:52:24.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592897,1765857144474,"fUST",-2624.19,0.00015616,2,"2025-12-16T03:52:24.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592898,1765857144484,"fUST",-1165.8,0.00015616,2,"2025-12-16T03:52:24.484",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592899,1765857144493,"fUST",-782.31,0.00015616,2,"2025-12-16T03:52:24.493",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592900,1765857144502,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592901,1765857144512,"fUST",-250.90915289,0.00015616,2,"2025-12-16T03:52:24.512",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592902,1765857144521,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.521",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592903,1765857144530,"fUST",-2047.92,0.00015616,2,"2025-12-16T03:52:24.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592904,1765857144540,"fUST",-1419.58,0.00015616,2,"2025-12-16T03:52:24.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592905,1765857144549,"fUST",-2858.67,0.00015616,2,"2025-12-16T03:52:24.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592906,1765857144558,"fUST",-915.74,0.00015616,2,"2025-12-16T03:52:24.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592907,1765857144567,"fUST",-561.34,0.00015616,2,"2025-12-16T03:52:24.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592908,1765857144576,"fUST",-862.14,0.00015616,2,"2025-12-16T03:52:24.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592909,1765857144585,"fUST",-728.64,0.00015616,2,"2025-12-16T03:52:24.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592910,1765857144595,"fUST",-1196.22,0.00015616,2,"2025-12-16T03:52:24.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592911,1765857144604,"fUST",-764.95,0.00015616,2,"2025-12-16T03:52:24.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592912,1765857144614,"fUST",-1723.48,0.00015616,2,"2025-12-16T03:52:24.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592913,1765857144623,"fUST",-795.49,0.00015616,2,"2025-12-16T03:52:24.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592914,1765857144632,"fUST",-579.03,0.00015616,2,"2025-12-16T03:52:24.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592915,1765857144641,"fUST",-527.94,0.00015616,2,"2025-12-16T03:52:24.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592916,1765857144650,"fUST",-613.42,0.00015616,2,"2025-12-16T03:52:24.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592917,1765857144660,"fUST",-852.9,0.00015616,2,"2025-12-16T03:52:24.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592918,1765857144670,"fUST",-1741.83,0.00015616,2,"2025-12-16T03:52:24.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592919,1765857144679,"fUST",-579.96,0.00015616,2,"2025-12-16T03:52:24.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592920,1765857144687,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.687",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592921,1765857144697,"fUST",-882.7,0.00015616,2,"2025-12-16T03:52:24.697",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592922,1765857144706,"fUST",-909.29,0.00015616,2,"2025-12-16T03:52:24.706",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592923,1765857144715,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592924,1765857144724,"fUST",-1389.03,0.00015616,2,"2025-12-16T03:52:24.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592925,1765857144733,"fUST",-652.64,0.00015616,2,"2025-12-16T03:52:24.733",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592926,1765857144742,"fUST",-863.06,0.00015616,2,"2025-12-16T03:52:24.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592927,1765857144751,"fUST",-946.95,0.00015616,2,"2025-12-16T03:52:24.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592928,1765857144760,"fUST",-612.83453855,0.00015616,2,"2025-12-16T03:52:24.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592929,1765857144769,"fUST",-752.63,0.00015616,2,"2025-12-16T03:52:24.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592930,1765857144778,"fUST",-1824.47,0.00015616,2,"2025-12-16T03:52:24.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592931,1765857144788,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.788",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592932,1765857144797,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592933,1765857144806,"fUST",-631.43,0.00015616,2,"2025-12-16T03:52:24.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592934,1765857144815,"fUST",-548.39,0.00015616,2,"2025-12-16T03:52:24.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592935,1765857144824,"fUST",-5069.0,0.00015616,2,"2025-12-16T03:52:24.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592936,1765857144834,"fUST",-869.38,0.00015616,2,"2025-12-16T03:52:24.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592937,1765857144843,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592938,1765857144852,"fUST",-1418.86,0.00015616,2,"2025-12-16T03:52:24.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592939,1765857144861,"fUST",-1398.62,0.00015616,2,"2025-12-16T03:52:24.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592940,1765857144870,"fUST",-2490.08,0.00015616,2,"2025-12-16T03:52:24.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592941,1765857144879,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592942,1765857144888,"fUST",-886.06,0.00015616,2,"2025-12-16T03:52:24.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592943,1765857144897,"fUST",-886.48,0.00015616,2,"2025-12-16T03:52:24.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592944,1765857144907,"fUST",-528.18,0.00015616,2,"2025-12-16T03:52:24.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592945,1765857144916,"fUST",-1144.03,0.00015616,2,"2025-12-16T03:52:24.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592946,1765857144925,"fUST",-1839.21,0.00015616,2,"2025-12-16T03:52:24.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592947,1765857144934,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.934",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592948,1765857144943,"fUST",-760.81,0.00015616,2,"2025-12-16T03:52:24.943",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592949,1765857144952,"fUST",-578.54,0.00015616,2,"2025-12-16T03:52:24.952",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592950,1765857144961,"fUST",-525.22,0.00015616,2,"2025-12-16T03:52:24.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592951,1765857144970,"fUST",-1799.91,0.00015616,2,"2025-12-16T03:52:24.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592952,1765857144979,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:24.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592953,1765857144988,"fUST",-1395.69,0.00015616,2,"2025-12-16T03:52:24.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592954,1765857144998,"fUST",-2489.6,0.00015616,2,"2025-12-16T03:52:24.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592955,1765857145008,"fUST",-1851.38,0.00015616,2,"2025-12-16T03:52:25.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592956,1765857145017,"fUST",-3564.58,0.00015616,2,"2025-12-16T03:52:25.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592957,1765857145025,"fUST",-1892.77,0.00015616,2,"2025-12-16T03:52:25.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592958,1765857145036,"fUST",-554.05,0.00015616,2,"2025-12-16T03:52:25.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592959,1765857145045,"fUST",-625.7,0.00015616,2,"2025-12-16T03:52:25.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592960,1765857145055,"fUST",-614.05,0.00015616,2,"2025-12-16T03:52:25.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592961,1765857145065,"fUST",-1268.17,0.00015616,2,"2025-12-16T03:52:25.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592962,1765857145075,"fUST",-2548.3,0.00015616,2,"2025-12-16T03:52:25.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592963,1765857145085,"fUST",-964.39,0.00015616,2,"2025-12-16T03:52:25.085",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592964,1765857145094,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592965,1765857145103,"fUST",-2757.29,0.00015616,2,"2025-12-16T03:52:25.103",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592966,1765857145112,"fUST",-1379.13,0.00015616,2,"2025-12-16T03:52:25.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592967,1765857145122,"fUST",-921.12,0.00015616,2,"2025-12-16T03:52:25.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592968,1765857145131,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592969,1765857145140,"fUST",-1281.57,0.00015616,2,"2025-12-16T03:52:25.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592970,1765857145149,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592971,1765857145163,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592972,1765857145172,"fUST",-591.0,0.00015616,2,"2025-12-16T03:52:25.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592973,1765857145182,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592974,1765857145190,"fUST",-621.24,0.00015616,2,"2025-12-16T03:52:25.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592975,1765857145201,"fUST",-858.92,0.00015616,2,"2025-12-16T03:52:25.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592976,1765857145210,"fUST",-604.25,0.00015616,2,"2025-12-16T03:52:25.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592977,1765857145219,"fUST",-601.93,0.00015616,2,"2025-12-16T03:52:25.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592978,1765857145228,"fUST",-1724.77,0.00015616,2,"2025-12-16T03:52:25.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592979,1765857145237,"fUST",-1883.58,0.00015616,2,"2025-12-16T03:52:25.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592980,1765857145246,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592981,1765857145255,"fUST",-897.25,0.00015616,2,"2025-12-16T03:52:25.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592982,1765857145266,"fUST",-1210.79,0.00015616,2,"2025-12-16T03:52:25.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592983,1765857145275,"fUST",-1351.77,0.00015616,2,"2025-12-16T03:52:25.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592984,1765857145285,"fUST",-773.94,0.00015616,2,"2025-12-16T03:52:25.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592985,1765857145475,"fUST",-724.47,0.00015616,2,"2025-12-16T03:52:25.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592986,1765857145485,"fUST",-1559.66,0.00015616,2,"2025-12-16T03:52:25.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592987,1765857145495,"fUST",-901.9,0.00015616,2,"2025-12-16T03:52:25.495",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592988,1765857145503,"fUST",-162.5682112,0.00015616,2,"2025-12-16T03:52:25.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592989,1765857145513,"fUST",-658.19,0.00015616,2,"2025-12-16T03:52:25.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592990,1765857145522,"fUST",-1664.36,0.00015616,2,"2025-12-16T03:52:25.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592991,1765857145532,"fUST",-540.02,0.00015616,2,"2025-12-16T03:52:25.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592992,1765857145541,"fUST",-1280.6,0.00015616,2,"2025-12-16T03:52:25.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592993,1765857145550,"fUST",-1404.56,0.00015616,2,"2025-12-16T03:52:25.550",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592994,1765857145559,"fUST",-577.11,0.00015616,2,"2025-12-16T03:52:25.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592995,1765857145568,"fUST",-517.8,0.00015616,2,"2025-12-16T03:52:25.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592996,1765857145579,"fUST",-851.34,0.00015616,2,"2025-12-16T03:52:25.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592997,1765857145587,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592998,1765857145597,"fUST",-6779.98,0.00015616,2,"2025-12-16T03:52:25.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398592999,1765857145606,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593000,1765857145615,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593001,1765857145624,"fUST",-1225.41,0.00015616,2,"2025-12-16T03:52:25.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593002,1765857145633,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593003,1765857145642,"fUST",-879.62,0.00015616,2,"2025-12-16T03:52:25.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593004,1765857145651,"fUST",-849.34,0.00015616,2,"2025-12-16T03:52:25.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593005,1765857145660,"fUST",-4220.16,0.00015616,2,"2025-12-16T03:52:25.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593006,1765857145669,"fUST",-2541.48,0.00015616,2,"2025-12-16T03:52:25.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593007,1765857145679,"fUST",-618.0,0.00015616,2,"2025-12-16T03:52:25.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593008,1765857145689,"fUST",-1330.94,0.00015616,2,"2025-12-16T03:52:25.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593009,1765857145698,"fUST",-502.75,0.00015616,2,"2025-12-16T03:52:25.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593010,1765857145707,"fUST",-1721.89,0.00015616,2,"2025-12-16T03:52:25.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593011,1765857145717,"fUST",-1471.73,0.00015616,2,"2025-12-16T03:52:25.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593012,1765857145726,"fUST",-1794.66,0.00015616,2,"2025-12-16T03:52:25.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593013,1765857145735,"fUST",-919.0,0.00015616,2,"2025-12-16T03:52:25.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593014,1765857145744,"fUST",-1483.78,0.00015616,2,"2025-12-16T03:52:25.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593015,1765857145754,"fUST",-1436.2,0.00015616,2,"2025-12-16T03:52:25.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593016,1765857145763,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593017,1765857145773,"fUST",-9283.55,0.00015616,2,"2025-12-16T03:52:25.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593018,1765857145781,"fUST",-1109.0,0.00015616,2,"2025-12-16T03:52:25.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593019,1765857145790,"fUST",-930.78,0.00015616,2,"2025-12-16T03:52:25.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593020,1765857145799,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593021,1765857145809,"fUST",-700.85,0.00015616,2,"2025-12-16T03:52:25.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593022,1765857145818,"fUST",-2453.55,0.00015616,2,"2025-12-16T03:52:25.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593023,1765857145828,"fUST",-536.25,0.00015616,2,"2025-12-16T03:52:25.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593024,1765857145837,"fUST",-542.11263555,0.00015616,2,"2025-12-16T03:52:25.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593025,1765857145846,"fUST",-990.55,0.00015616,2,"2025-12-16T03:52:25.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593026,1765857145856,"fUST",-2349.49,0.00015616,2,"2025-12-16T03:52:25.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593027,1765857145865,"fUST",-707.6,0.00015616,2,"2025-12-16T03:52:25.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593028,1765857145874,"fUST",-2196.03,0.00015616,2,"2025-12-16T03:52:25.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593029,1765857145884,"fUST",-1420.86,0.00015616,2,"2025-12-16T03:52:25.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593030,1765857145894,"fUST",-1354.29,0.00015616,2,"2025-12-16T03:52:25.894",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593031,1765857145903,"fUST",-1566.76,0.00015616,2,"2025-12-16T03:52:25.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593032,1765857145912,"fUST",-161.01432565,0.00015616,2,"2025-12-16T03:52:25.912",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593033,1765857145921,"fUST",-1789.22,0.00015616,2,"2025-12-16T03:52:25.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593034,1765857145930,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:25.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593035,1765857145940,"fUST",-975.67,0.00015616,2,"2025-12-16T03:52:25.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593036,1765857145949,"fUST",-997.09,0.00015616,2,"2025-12-16T03:52:25.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593037,1765857145962,"fUST",-1344.17,0.00015616,2,"2025-12-16T03:52:25.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593038,1765857145971,"fUST",-600.75,0.00015616,2,"2025-12-16T03:52:25.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593039,1765857145980,"fUST",-4842.15,0.00015616,2,"2025-12-16T03:52:25.980",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593040,1765857145989,"fUST",-938.39,0.00015616,2,"2025-12-16T03:52:25.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593041,1765857145998,"fUST",-513.63,0.00015616,2,"2025-12-16T03:52:25.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593042,1765857146008,"fUST",-1372.69,0.00015616,2,"2025-12-16T03:52:26.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593043,1765857146017,"fUST",-1192.19,0.00015616,2,"2025-12-16T03:52:26.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593044,1765857146027,"fUST",-825.5,0.00015616,2,"2025-12-16T03:52:26.027",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593045,1765857146036,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:26.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593046,1765857146046,"fUST",-2748.55,0.00015616,2,"2025-12-16T03:52:26.046",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593047,1765857146056,"fUST",-2322.09,0.00015616,2,"2025-12-16T03:52:26.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593048,1765857146065,"fUST",-708.11,0.00015616,2,"2025-12-16T03:52:26.065",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593049,1765857146074,"fUST",-2125.4,0.00015616,2,"2025-12-16T03:52:26.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593050,1765857146083,"fUST",-6830.61,0.00015616,2,"2025-12-16T03:52:26.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593051,1765857146092,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:26.092",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593052,1765857146102,"fUST",-8377.94,0.00015616,2,"2025-12-16T03:52:26.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593053,1765857146111,"fUST",-2121.87,0.00015616,2,"2025-12-16T03:52:26.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593054,1765857146120,"fUST",-858.84,0.00015616,2,"2025-12-16T03:52:26.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593055,1765857146129,"fUST",-945.29,0.00015616,2,"2025-12-16T03:52:26.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593056,1765857146139,"fUST",-1092.05,0.00015616,2,"2025-12-16T03:52:26.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593057,1765857146148,"fUST",-580.26,0.00015616,2,"2025-12-16T03:52:26.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593058,1765857146161,"fUST",-2445.72,0.00015616,2,"2025-12-16T03:52:26.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593059,1765857146170,"fUST",-3903.36,0.00015616,2,"2025-12-16T03:52:26.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593060,1765857146179,"fUST",-537.08,0.00015616,2,"2025-12-16T03:52:26.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593061,1765857146188,"fUST",-618.36,0.00015616,2,"2025-12-16T03:52:26.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593062,1765857146198,"fUST",-4243.55,0.00015616,2,"2025-12-16T03:52:26.198",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593063,1765857146208,"fUST",-1422.62,0.00015616,2,"2025-12-16T03:52:26.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593064,1765857146217,"fUST",-800.38,0.00015616,2,"2025-12-16T03:52:26.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593065,1765857146226,"fUST",-1202.09,0.00015616,2,"2025-12-16T03:52:26.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593066,1765857146235,"fUST",-799.6,0.00015616,2,"2025-12-16T03:52:26.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593067,1765857146245,"fUST",-520.25,0.00015616,2,"2025-12-16T03:52:26.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593068,1765857146254,"fUST",-14584.18,0.00015616,2,"2025-12-16T03:52:26.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593069,1765857146263,"fUST",-2341.35,0.00015616,2,"2025-12-16T03:52:26.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593070,1765857146273,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:26.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593071,1765857146282,"fUST",-614.63,0.00015616,2,"2025-12-16T03:52:26.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593072,1765857146291,"fUST",-2042.99,0.00015616,2,"2025-12-16T03:52:26.291",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593073,1765857146300,"fUST",-3921.7,0.00015616,2,"2025-12-16T03:52:26.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593074,1765857146309,"fUST",-2154.94,0.00015616,2,"2025-12-16T03:52:26.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593075,1765857146319,"fUST",-1164.37,0.00015616,2,"2025-12-16T03:52:26.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593076,1765857146329,"fUST",-1452.17,0.00015616,2,"2025-12-16T03:52:26.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593077,1765857146338,"fUST",-3354.89,0.00015616,2,"2025-12-16T03:52:26.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593078,1765857146347,"fUST",-885.63,0.00015616,2,"2025-12-16T03:52:26.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593079,1765857146355,"fUST",-583.17,0.00015616,2,"2025-12-16T03:52:26.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593080,1765857146364,"fUST",-934.17,0.00015616,2,"2025-12-16T03:52:26.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593081,1765857146374,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:26.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593082,1765857146383,"fUST",-2662.12,0.00015616,2,"2025-12-16T03:52:26.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593083,1765857146393,"fUST",-940.07,0.00015616,2,"2025-12-16T03:52:26.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593084,1765857146402,"fUST",-2691.53,0.00015616,2,"2025-12-16T03:52:26.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593085,1765857146411,"fUST",-634.6595612,0.00015616,2,"2025-12-16T03:52:26.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593086,1765857146420,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:26.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593087,1765857146430,"fUST",-1389.33,0.00015616,2,"2025-12-16T03:52:26.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593088,1765857146438,"fUST",-947.29,0.00015616,2,"2025-12-16T03:52:26.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593089,1765857146448,"fUST",-1434.18,0.00015616,2,"2025-12-16T03:52:26.448",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593090,1765857146457,"fUST",-607.29,0.00015616,2,"2025-12-16T03:52:26.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593091,1765857146466,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:26.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593092,1765857146476,"fUST",-3493.92,0.00015616,2,"2025-12-16T03:52:26.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593093,1765857146485,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:26.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593094,1765857146494,"fUST",-1734.78,0.00015616,2,"2025-12-16T03:52:26.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593095,1765857146504,"fUST",-529.53,0.00015616,2,"2025-12-16T03:52:26.504",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593096,1765857146513,"fUST",-364.79609326,0.00015616,2,"2025-12-16T03:52:26.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593097,1765857146523,"fUST",-1497.62,0.00015616,2,"2025-12-16T03:52:26.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593098,1765857146533,"fUST",-1890.34,0.00015616,2,"2025-12-16T03:52:26.533",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593099,1765857146544,"fUST",-1321.15,0.00015616,2,"2025-12-16T03:52:26.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593100,1765857146553,"fUST",-627.84,0.00015616,2,"2025-12-16T03:52:26.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593101,1765857146562,"fUST",-1724.14,0.00015616,2,"2025-12-16T03:52:26.562",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593102,1765857146572,"fUST",-1136.33,0.00015616,2,"2025-12-16T03:52:26.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593103,1765857146581,"fUST",-2584.7,0.00015616,2,"2025-12-16T03:52:26.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593104,1765857146591,"fUST",-906.3,0.00015616,2,"2025-12-16T03:52:26.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593105,1765857146600,"fUST",-523.47,0.00015616,2,"2025-12-16T03:52:26.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593106,1765857146609,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:26.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593107,1765857146619,"fUST",-1103.9,0.00015616,2,"2025-12-16T03:52:26.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593108,1765857146628,"fUST",-860.33,0.00015616,2,"2025-12-16T03:52:26.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593109,1765857146637,"fUST",-526.2,0.00015616,2,"2025-12-16T03:52:26.637",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593110,1765857146647,"fUST",-625.36,0.00015616,2,"2025-12-16T03:52:26.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593111,1765857146656,"fUST",-3387.17,0.00015616,2,"2025-12-16T03:52:26.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593112,1765857146665,"fUST",-838.05,0.00015616,2,"2025-12-16T03:52:26.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593113,1765857146675,"fUST",-717.42,0.00015616,2,"2025-12-16T03:52:26.675",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593114,1765857146684,"fUST",-1435.24,0.00015616,2,"2025-12-16T03:52:26.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593115,1765857146694,"fUST",-238.69446015,0.00015616,2,"2025-12-16T03:52:26.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593116,1765857146703,"fUST",-11122.08,0.00015616,2,"2025-12-16T03:52:26.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593117,1765857146712,"fUST",-645.68,0.00015616,2,"2025-12-16T03:52:26.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593118,1765857146722,"fUST",-22080.53,0.00015616,2,"2025-12-16T03:52:26.722",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593119,1765857146731,"fUST",-3719.53,0.00015616,2,"2025-12-16T03:52:26.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593120,1765857146740,"fUST",-835.99,0.00015616,2,"2025-12-16T03:52:26.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593121,1765857146749,"fUST",-1808.12,0.00015616,2,"2025-12-16T03:52:26.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593122,1765857146762,"fUST",-8246.11,0.00015616,2,"2025-12-16T03:52:26.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593123,1765857146771,"fUST",-1665.52,0.00015616,2,"2025-12-16T03:52:26.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593124,1765857146781,"fUST",-505.05,0.00015616,2,"2025-12-16T03:52:26.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593125,1765857146797,"fUST",-5019.38,0.00015616,2,"2025-12-16T03:52:26.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593126,1765857146814,"fUST",-980.38,0.00015616,2,"2025-12-16T03:52:26.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593127,1765857146832,"fUST",-2863.98,0.00015616,2,"2025-12-16T03:52:26.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593128,1765857146850,"fUST",-688.63,0.00015616,2,"2025-12-16T03:52:26.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593129,1765857146869,"fUST",-2333.27,0.00015616,2,"2025-12-16T03:52:26.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593130,1765857146886,"fUST",-884.98,0.00015616,2,"2025-12-16T03:52:26.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593131,1765857146903,"fUST",-2011.13,0.00015616,2,"2025-12-16T03:52:26.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593132,1765857146918,"fUST",-561.14,0.00015616,2,"2025-12-16T03:52:26.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593133,1765857146935,"fUST",-5555.9,0.00015616,2,"2025-12-16T03:52:26.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593134,1765857146954,"fUST",-1243.71,0.00015616,2,"2025-12-16T03:52:26.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593135,1765857146975,"fUST",-1161.7,0.00015616,2,"2025-12-16T03:52:26.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593136,1765857146988,"fUST",-35354.14,0.00015616,2,"2025-12-16T03:52:26.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593137,1765857147007,"fUST",-9588.87,0.00015616,2,"2025-12-16T03:52:27.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593138,1765857147022,"fUST",-1419.14,0.00015616,2,"2025-12-16T03:52:27.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593139,1765857147037,"fUST",-1172.55,0.00015616,2,"2025-12-16T03:52:27.037",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593140,1765857147054,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:27.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593141,1765857147069,"fUST",-2089.03,0.00015616,2,"2025-12-16T03:52:27.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593142,1765857147084,"fUST",-616.80813918,0.00015616,2,"2025-12-16T03:52:27.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593143,1765857147100,"fUST",-3963.15,0.00015616,2,"2025-12-16T03:52:27.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593144,1765857147115,"fUST",-2257.39,0.00015616,2,"2025-12-16T03:52:27.115",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593145,1765857147130,"fUST",-1097.79,0.00015616,2,"2025-12-16T03:52:27.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593146,1765857147152,"fUST",-1991.38,0.00015616,2,"2025-12-16T03:52:27.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593147,1765857147169,"fUST",-841.22,0.00015616,2,"2025-12-16T03:52:27.169",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593148,1765857147183,"fUST",-433.9511876,0.00015616,2,"2025-12-16T03:52:27.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593149,1765857147197,"fUST",-800.38,0.00015616,2,"2025-12-16T03:52:27.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593150,1765857147212,"fUST",-1431.03,0.00015616,2,"2025-12-16T03:52:27.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593151,1765857147226,"fUST",-8351.41,0.00015616,2,"2025-12-16T03:52:27.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593152,1765857147241,"fUST",-1423.76,0.00015616,2,"2025-12-16T03:52:27.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593153,1765857147256,"fUST",-896.79,0.00015616,2,"2025-12-16T03:52:27.256",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593154,1765857147271,"fUST",-1140.27,0.00015616,2,"2025-12-16T03:52:27.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593155,1765857147285,"fUST",-914.19,0.00015616,2,"2025-12-16T03:52:27.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593156,1765857147300,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:27.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593157,1765857147316,"fUST",-4075.24,0.00015616,2,"2025-12-16T03:52:27.316",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593158,1765857147330,"fUST",-1445.43,0.00015616,2,"2025-12-16T03:52:27.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593159,1765857147344,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:27.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593160,1765857147358,"fUST",-940.6,0.00015616,2,"2025-12-16T03:52:27.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593161,1765857147373,"fUST",-1956.75,0.00015616,2,"2025-12-16T03:52:27.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593162,1765857147388,"fUST",-3247.84,0.00015616,2,"2025-12-16T03:52:27.388",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593163,1765857147402,"fUST",-1069.42,0.00015616,2,"2025-12-16T03:52:27.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593164,1765857147417,"fUST",-2026.56,0.00015616,2,"2025-12-16T03:52:27.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593165,1765857147432,"fUST",-1628.96,0.00015616,2,"2025-12-16T03:52:27.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593166,1765857147446,"fUST",-1954.46,0.00015616,2,"2025-12-16T03:52:27.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593167,1765857147461,"fUST",-1842.29,0.00015616,2,"2025-12-16T03:52:27.461",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593168,1765857147475,"fUST",-1249.58,0.00015616,2,"2025-12-16T03:52:27.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593169,1765857147488,"fUST",-5203.28,0.00015616,2,"2025-12-16T03:52:27.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593170,1765857147503,"fUST",-2367.41,0.00015616,2,"2025-12-16T03:52:27.503",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593171,1765857147517,"fUST",-3863.02,0.00015616,2,"2025-12-16T03:52:27.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593172,1765857147531,"fUST",-2306.5,0.00015616,2,"2025-12-16T03:52:27.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593173,1765857147545,"fUST",-5137.41,0.00015616,2,"2025-12-16T03:52:27.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593174,1765857147559,"fUST",-674.15,0.00015616,2,"2025-12-16T03:52:27.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593175,1765857147576,"fUST",-560.29,0.00015616,2,"2025-12-16T03:52:27.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593176,1765857147589,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:27.589",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593177,1765857147604,"fUST",-2457.45,0.00015616,2,"2025-12-16T03:52:27.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593178,1765857147619,"fUST",-1620.3,0.00015616,2,"2025-12-16T03:52:27.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593179,1765857147634,"fUST",-935.88,0.00015616,2,"2025-12-16T03:52:27.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593180,1765857147649,"fUST",-2175.69,0.00015616,2,"2025-12-16T03:52:27.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593181,1765857147665,"fUST",-500.0,0.00015616,2,"2025-12-16T03:52:27.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593182,1765857147680,"fUST",-831.4,0.00015616,2,"2025-12-16T03:52:27.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593183,1765857147694,"fUST",-537.44,0.00015616,2,"2025-12-16T03:52:27.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593184,1765857147709,"fUST",-160.0,0.0001563,7,"2025-12-16T03:52:27.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593185,1765857147724,"fUST",-415.0,0.00015797,2,"2025-12-16T03:52:27.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593186,1765857147740,"fUST",-1361.0,0.00015797,2,"2025-12-16T03:52:27.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593187,1765857147756,"fUST",-632.0,0.00015797,2,"2025-12-16T03:52:27.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593188,1765857147770,"fUST",-2157.0,0.00015797,2,"2025-12-16T03:52:27.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593189,1765857147784,"fUST",-160.0,0.000158,2,"2025-12-16T03:52:27.784",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593190,1765857147800,"fUST",-1292.99714427,0.0001584,2,"2025-12-16T03:52:27.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593191,1765857147813,"fUST",-3839.6,0.0001589,2,"2025-12-16T03:52:27.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593192,1765857147828,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:27.828",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593193,1765857147843,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:27.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593194,1765857147858,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:27.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593195,1765857147874,"fUST",-609.81,0.0001589,2,"2025-12-16T03:52:27.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593196,1765857147888,"fUST",-600.92,0.0001589,2,"2025-12-16T03:52:27.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593197,1765857147903,"fUST",-500.26,0.0001589,2,"2025-12-16T03:52:27.903",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593198,1765857147918,"fUST",-635.26,0.0001589,2,"2025-12-16T03:52:27.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593199,1765857147933,"fUST",-2131.63,0.0001589,2,"2025-12-16T03:52:27.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593200,1765857147948,"fUST",-1239.05,0.0001589,2,"2025-12-16T03:52:27.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593201,1765857147961,"fUST",-832.5,0.0001589,2,"2025-12-16T03:52:27.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593202,1765857147979,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:27.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593203,1765857147993,"fUST",-1281.42,0.0001589,2,"2025-12-16T03:52:27.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593204,1765857148007,"fUST",-706.65,0.0001589,2,"2025-12-16T03:52:28.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593205,1765857148022,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593206,1765857148036,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593207,1765857148052,"fUST",-970.13,0.0001589,2,"2025-12-16T03:52:28.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593208,1765857148066,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593209,1765857148081,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593210,1765857148096,"fUST",-905.09,0.0001589,2,"2025-12-16T03:52:28.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593211,1765857148111,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593212,1765857148125,"fUST",-1438.77,0.0001589,2,"2025-12-16T03:52:28.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593213,1765857148140,"fUST",-922.31,0.0001589,2,"2025-12-16T03:52:28.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593214,1765857148155,"fUST",-500.81,0.0001589,2,"2025-12-16T03:52:28.155",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593215,1765857148171,"fUST",-867.63,0.0001589,2,"2025-12-16T03:52:28.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593216,1765857148186,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593217,1765857148201,"fUST",-808.83,0.0001589,2,"2025-12-16T03:52:28.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593218,1765857148216,"fUST",-772.63,0.0001589,2,"2025-12-16T03:52:28.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593219,1765857148231,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.231",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593220,1765857148248,"fUST",-724.68,0.0001589,2,"2025-12-16T03:52:28.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593221,1765857148272,"fUST",-728.64,0.0001589,2,"2025-12-16T03:52:28.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593222,1765857148295,"fUST",-788.39,0.0001589,2,"2025-12-16T03:52:28.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593223,1765857148310,"fUST",-713.19,0.0001589,2,"2025-12-16T03:52:28.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593224,1765857148325,"fUST",-711.19,0.0001589,2,"2025-12-16T03:52:28.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593225,1765857148340,"fUST",-1903.91,0.0001589,2,"2025-12-16T03:52:28.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593226,1765857148357,"fUST",-1163.59,0.0001589,2,"2025-12-16T03:52:28.357",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593227,1765857148370,"fUST",-541.86,0.0001589,2,"2025-12-16T03:52:28.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593228,1765857148385,"fUST",-873.56,0.0001589,2,"2025-12-16T03:52:28.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593229,1765857148400,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593230,1765857148414,"fUST",-623.95,0.0001589,2,"2025-12-16T03:52:28.414",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593231,1765857148428,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593232,1765857148443,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593233,1765857148457,"fUST",-939.88,0.0001589,2,"2025-12-16T03:52:28.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593234,1765857148472,"fUST",-514.0,0.0001589,2,"2025-12-16T03:52:28.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593235,1765857148494,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.494",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593236,1765857148509,"fUST",-1404.96,0.0001589,2,"2025-12-16T03:52:28.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593237,1765857148523,"fUST",-2624.19,0.0001589,2,"2025-12-16T03:52:28.523",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593238,1765857148539,"fUST",-1165.8,0.0001589,2,"2025-12-16T03:52:28.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593239,1765857148553,"fUST",-782.31,0.0001589,2,"2025-12-16T03:52:28.553",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593240,1765857148568,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:28.568",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593241,1765857148582,"fUST",-311.06553084,0.0001589,2,"2025-12-16T03:52:28.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593242,1765857148596,"fUST",-2047.92,0.0001589,2,"2025-12-16T03:52:28.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593243,1765857148611,"fUST",-1419.58,0.0001589,2,"2025-12-16T03:52:28.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593244,1765857148624,"fUST",-2858.67,0.0001589,2,"2025-12-16T03:52:28.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593245,1765857148639,"fUST",-915.74,0.0001589,2,"2025-12-16T03:52:28.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593246,1765857148653,"fUST",-561.34,0.0001589,2,"2025-12-16T03:52:28.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593247,1765857148667,"fUST",-862.14,0.0001589,2,"2025-12-16T03:52:28.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593248,1765857148681,"fUST",-728.64,0.0001589,2,"2025-12-16T03:52:28.681",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593249,1765857148701,"fUST",-1196.22,0.0001589,2,"2025-12-16T03:52:28.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593250,1765857148714,"fUST",-764.95,0.0001589,2,"2025-12-16T03:52:28.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593251,1765857148728,"fUST",-1723.48,0.0001589,2,"2025-12-16T03:52:28.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593252,1765857148748,"fUST",-795.49,0.0001589,2,"2025-12-16T03:52:28.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593253,1765857148762,"fUST",-579.03,0.0001589,2,"2025-12-16T03:52:28.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593254,1765857148777,"fUST",-527.94,0.0001589,2,"2025-12-16T03:52:28.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593255,1765857148793,"fUST",-613.42,0.0001589,2,"2025-12-16T03:52:28.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593256,1765857148807,"fUST",-852.9,0.0001589,2,"2025-12-16T03:52:28.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593257,1765857149080,"fUST",-1741.83,0.0001589,2,"2025-12-16T03:52:29.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593258,1765857149099,"fUST",-579.96,0.0001589,2,"2025-12-16T03:52:29.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593259,1765857149109,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593260,1765857149119,"fUST",-882.7,0.0001589,2,"2025-12-16T03:52:29.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593261,1765857149129,"fUST",-909.29,0.0001589,2,"2025-12-16T03:52:29.129",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593262,1765857149139,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593263,1765857149149,"fUST",-1389.03,0.0001589,2,"2025-12-16T03:52:29.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593264,1765857149163,"fUST",-652.64,0.0001589,2,"2025-12-16T03:52:29.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593265,1765857149173,"fUST",-863.06,0.0001589,2,"2025-12-16T03:52:29.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593266,1765857149183,"fUST",-946.95,0.0001589,2,"2025-12-16T03:52:29.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593267,1765857149194,"fUST",-752.63,0.0001589,2,"2025-12-16T03:52:29.194",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593268,1765857149205,"fUST",-1824.47,0.0001589,2,"2025-12-16T03:52:29.205",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593269,1765857149216,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593270,1765857149228,"fUST",-574.07041337,0.0001589,2,"2025-12-16T03:52:29.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593271,1765857149239,"fUST",-631.43,0.0001589,2,"2025-12-16T03:52:29.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593272,1765857149249,"fUST",-548.39,0.0001589,2,"2025-12-16T03:52:29.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593273,1765857149259,"fUST",-5069.0,0.0001589,2,"2025-12-16T03:52:29.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593274,1765857149269,"fUST",-869.38,0.0001589,2,"2025-12-16T03:52:29.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593275,1765857149279,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593276,1765857149289,"fUST",-1418.86,0.0001589,2,"2025-12-16T03:52:29.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593277,1765857149299,"fUST",-1398.62,0.0001589,2,"2025-12-16T03:52:29.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593278,1765857149308,"fUST",-2490.08,0.0001589,2,"2025-12-16T03:52:29.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593279,1765857149318,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593280,1765857149329,"fUST",-886.06,0.0001589,2,"2025-12-16T03:52:29.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593281,1765857149340,"fUST",-886.48,0.0001589,2,"2025-12-16T03:52:29.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593282,1765857149350,"fUST",-528.18,0.0001589,2,"2025-12-16T03:52:29.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593283,1765857149360,"fUST",-1144.03,0.0001589,2,"2025-12-16T03:52:29.360",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593284,1765857149370,"fUST",-1839.21,0.0001589,2,"2025-12-16T03:52:29.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593285,1765857149380,"fUST",-492.21822468,0.0001589,2,"2025-12-16T03:52:29.380",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593286,1765857149390,"fUST",-760.81,0.0001589,2,"2025-12-16T03:52:29.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593287,1765857149400,"fUST",-578.54,0.0001589,2,"2025-12-16T03:52:29.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593288,1765857149410,"fUST",-525.22,0.0001589,2,"2025-12-16T03:52:29.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593289,1765857149419,"fUST",-1799.91,0.0001589,2,"2025-12-16T03:52:29.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593290,1765857149429,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593291,1765857149439,"fUST",-1395.69,0.0001589,2,"2025-12-16T03:52:29.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593292,1765857149449,"fUST",-2489.6,0.0001589,2,"2025-12-16T03:52:29.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593293,1765857149459,"fUST",-1851.38,0.0001589,2,"2025-12-16T03:52:29.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593294,1765857149469,"fUST",-3564.58,0.0001589,2,"2025-12-16T03:52:29.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593295,1765857149479,"fUST",-1892.77,0.0001589,2,"2025-12-16T03:52:29.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593296,1765857149489,"fUST",-554.05,0.0001589,2,"2025-12-16T03:52:29.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593297,1765857149500,"fUST",-625.7,0.0001589,2,"2025-12-16T03:52:29.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593298,1765857149511,"fUST",-614.05,0.0001589,2,"2025-12-16T03:52:29.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593299,1765857149522,"fUST",-1268.17,0.0001589,2,"2025-12-16T03:52:29.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593300,1765857149532,"fUST",-2548.3,0.0001589,2,"2025-12-16T03:52:29.532",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593301,1765857149542,"fUST",-964.39,0.0001589,2,"2025-12-16T03:52:29.542",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593302,1765857149554,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593303,1765857149564,"fUST",-2757.29,0.0001589,2,"2025-12-16T03:52:29.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593304,1765857149575,"fUST",-1379.13,0.0001589,2,"2025-12-16T03:52:29.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593305,1765857149586,"fUST",-921.12,0.0001589,2,"2025-12-16T03:52:29.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593306,1765857149596,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593307,1765857149605,"fUST",-1281.57,0.0001589,2,"2025-12-16T03:52:29.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593308,1765857149616,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593309,1765857149627,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593310,1765857149638,"fUST",-591.0,0.0001589,2,"2025-12-16T03:52:29.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593311,1765857149648,"fUST",-265.76962419,0.0001589,2,"2025-12-16T03:52:29.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593312,1765857149658,"fUST",-621.24,0.0001589,2,"2025-12-16T03:52:29.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593313,1765857149668,"fUST",-858.92,0.0001589,2,"2025-12-16T03:52:29.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593314,1765857149678,"fUST",-604.25,0.0001589,2,"2025-12-16T03:52:29.678",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593315,1765857149688,"fUST",-601.93,0.0001589,2,"2025-12-16T03:52:29.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593316,1765857149699,"fUST",-1724.77,0.0001589,2,"2025-12-16T03:52:29.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593317,1765857149709,"fUST",-1883.58,0.0001589,2,"2025-12-16T03:52:29.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593318,1765857149719,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.719",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593319,1765857149730,"fUST",-897.25,0.0001589,2,"2025-12-16T03:52:29.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593320,1765857149740,"fUST",-1210.79,0.0001589,2,"2025-12-16T03:52:29.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593321,1765857149750,"fUST",-1351.77,0.0001589,2,"2025-12-16T03:52:29.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593322,1765857149761,"fUST",-773.94,0.0001589,2,"2025-12-16T03:52:29.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593323,1765857149771,"fUST",-724.47,0.0001589,2,"2025-12-16T03:52:29.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593324,1765857149781,"fUST",-1559.66,0.0001589,2,"2025-12-16T03:52:29.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593325,1765857149791,"fUST",-901.9,0.0001589,2,"2025-12-16T03:52:29.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593326,1765857149801,"fUST",-658.19,0.0001589,2,"2025-12-16T03:52:29.801",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593327,1765857149811,"fUST",-1664.36,0.0001589,2,"2025-12-16T03:52:29.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593328,1765857149822,"fUST",-540.02,0.0001589,2,"2025-12-16T03:52:29.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593329,1765857149833,"fUST",-1280.6,0.0001589,2,"2025-12-16T03:52:29.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593330,1765857149843,"fUST",-1404.56,0.0001589,2,"2025-12-16T03:52:29.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593331,1765857149853,"fUST",-577.11,0.0001589,2,"2025-12-16T03:52:29.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593332,1765857149864,"fUST",-517.8,0.0001589,2,"2025-12-16T03:52:29.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593333,1765857149874,"fUST",-851.34,0.0001589,2,"2025-12-16T03:52:29.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593334,1765857149884,"fUST",-251.74,0.0001589,2,"2025-12-16T03:52:29.884",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593335,1765857149894,"fUST",-6779.98,0.0001589,2,"2025-12-16T03:52:29.894",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593336,1765857149904,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593337,1765857149915,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593338,1765857149925,"fUST",-1225.41,0.0001589,2,"2025-12-16T03:52:29.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593339,1765857149936,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:29.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593340,1765857149947,"fUST",-879.62,0.0001589,2,"2025-12-16T03:52:29.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593341,1765857149957,"fUST",-849.34,0.0001589,2,"2025-12-16T03:52:29.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593342,1765857149968,"fUST",-4220.16,0.0001589,2,"2025-12-16T03:52:29.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593343,1765857149979,"fUST",-2541.48,0.0001589,2,"2025-12-16T03:52:29.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593344,1765857149990,"fUST",-618.0,0.0001589,2,"2025-12-16T03:52:29.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593345,1765857150001,"fUST",-1330.94,0.0001589,2,"2025-12-16T03:52:30.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593346,1765857150013,"fUST",-502.75,0.0001589,2,"2025-12-16T03:52:30.013",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593347,1765857150024,"fUST",-1721.89,0.0001589,2,"2025-12-16T03:52:30.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593348,1765857150035,"fUST",-1471.73,0.0001589,2,"2025-12-16T03:52:30.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593349,1765857150045,"fUST",-1794.66,0.0001589,2,"2025-12-16T03:52:30.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593350,1765857150055,"fUST",-919.0,0.0001589,2,"2025-12-16T03:52:30.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593351,1765857150066,"fUST",-1483.78,0.0001589,2,"2025-12-16T03:52:30.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593352,1765857150077,"fUST",-1436.2,0.0001589,2,"2025-12-16T03:52:30.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593353,1765857150087,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:30.087",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593354,1765857150097,"fUST",-9283.55,0.0001589,2,"2025-12-16T03:52:30.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593355,1765857150107,"fUST",-1109.0,0.0001589,2,"2025-12-16T03:52:30.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593356,1765857150118,"fUST",-930.78,0.0001589,2,"2025-12-16T03:52:30.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593357,1765857150128,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:30.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593358,1765857150138,"fUST",-700.85,0.0001589,2,"2025-12-16T03:52:30.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593359,1765857150149,"fUST",-2453.55,0.0001589,2,"2025-12-16T03:52:30.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593360,1765857150166,"fUST",-536.25,0.0001589,2,"2025-12-16T03:52:30.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593361,1765857150178,"fUST",-990.55,0.0001589,2,"2025-12-16T03:52:30.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593362,1765857150188,"fUST",-2349.49,0.0001589,2,"2025-12-16T03:52:30.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593363,1765857150200,"fUST",-707.6,0.0001589,2,"2025-12-16T03:52:30.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593364,1765857150211,"fUST",-2196.03,0.0001589,2,"2025-12-16T03:52:30.211",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593365,1765857150224,"fUST",-1420.86,0.0001589,2,"2025-12-16T03:52:30.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593366,1765857150237,"fUST",-1354.29,0.0001589,2,"2025-12-16T03:52:30.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593367,1765857150248,"fUST",-1566.76,0.0001589,2,"2025-12-16T03:52:30.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593368,1765857150261,"fUST",-1789.22,0.0001589,2,"2025-12-16T03:52:30.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593369,1765857150273,"fUST",-635.36569358,0.0001589,2,"2025-12-16T03:52:30.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593370,1765857150284,"fUST",-975.67,0.0001589,2,"2025-12-16T03:52:30.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593371,1765857150294,"fUST",-997.09,0.0001589,2,"2025-12-16T03:52:30.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593372,1765857150305,"fUST",-1344.17,0.0001589,2,"2025-12-16T03:52:30.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593373,1765857150317,"fUST",-600.75,0.0001589,2,"2025-12-16T03:52:30.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593374,1765857150328,"fUST",-4842.15,0.0001589,2,"2025-12-16T03:52:30.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593375,1765857150339,"fUST",-938.39,0.0001589,2,"2025-12-16T03:52:30.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593376,1765857150349,"fUST",-513.63,0.0001589,2,"2025-12-16T03:52:30.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593377,1765857150359,"fUST",-1372.69,0.0001589,2,"2025-12-16T03:52:30.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593378,1765857150370,"fUST",-1192.19,0.0001589,2,"2025-12-16T03:52:30.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593379,1765857150381,"fUST",-825.5,0.0001589,2,"2025-12-16T03:52:30.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593380,1765857150393,"fUST",-291.49581463,0.0001589,2,"2025-12-16T03:52:30.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593381,1765857150403,"fUST",-2748.55,0.0001589,2,"2025-12-16T03:52:30.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593382,1765857150415,"fUST",-2322.09,0.0001589,2,"2025-12-16T03:52:30.415",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593383,1765857150425,"fUST",-708.11,0.0001589,2,"2025-12-16T03:52:30.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593384,1765857150435,"fUST",-2125.4,0.0001589,2,"2025-12-16T03:52:30.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593385,1765857150446,"fUST",-6830.61,0.0001589,2,"2025-12-16T03:52:30.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593386,1765857150457,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:30.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593387,1765857150468,"fUST",-8377.94,0.0001589,2,"2025-12-16T03:52:30.468",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593388,1765857150479,"fUST",-2121.87,0.0001589,2,"2025-12-16T03:52:30.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593389,1765857150489,"fUST",-858.84,0.0001589,2,"2025-12-16T03:52:30.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593390,1765857150500,"fUST",-945.29,0.0001589,2,"2025-12-16T03:52:30.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593391,1765857150510,"fUST",-1092.05,0.0001589,2,"2025-12-16T03:52:30.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593392,1765857150520,"fUST",-580.26,0.0001589,2,"2025-12-16T03:52:30.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593393,1765857150530,"fUST",-2445.72,0.0001589,2,"2025-12-16T03:52:30.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593394,1765857150539,"fUST",-3903.36,0.0001589,2,"2025-12-16T03:52:30.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593395,1765857150549,"fUST",-537.08,0.0001589,2,"2025-12-16T03:52:30.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593396,1765857150559,"fUST",-618.36,0.0001589,2,"2025-12-16T03:52:30.559",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593397,1765857150569,"fUST",-4243.55,0.0001589,2,"2025-12-16T03:52:30.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593398,1765857150579,"fUST",-1422.62,0.0001589,2,"2025-12-16T03:52:30.579",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593399,1765857150590,"fUST",-800.38,0.0001589,2,"2025-12-16T03:52:30.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593400,1765857150601,"fUST",-1202.09,0.0001589,2,"2025-12-16T03:52:30.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593401,1765857150612,"fUST",-799.6,0.0001589,2,"2025-12-16T03:52:30.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593402,1765857150622,"fUST",-520.25,0.0001589,2,"2025-12-16T03:52:30.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593403,1765857150632,"fUST",-14584.18,0.0001589,2,"2025-12-16T03:52:30.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593404,1765857150642,"fUST",-2341.35,0.0001589,2,"2025-12-16T03:52:30.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593405,1765857150654,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:30.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593406,1765857150664,"fUST",-614.63,0.0001589,2,"2025-12-16T03:52:30.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593407,1765857150674,"fUST",-2042.99,0.0001589,2,"2025-12-16T03:52:30.674",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593408,1765857150683,"fUST",-3921.7,0.0001589,2,"2025-12-16T03:52:30.683",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593409,1765857150694,"fUST",-2154.94,0.0001589,2,"2025-12-16T03:52:30.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593410,1765857150704,"fUST",-1164.37,0.0001589,2,"2025-12-16T03:52:30.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593411,1765857150715,"fUST",-1452.17,0.0001589,2,"2025-12-16T03:52:30.715",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593412,1765857150725,"fUST",-3354.89,0.0001589,2,"2025-12-16T03:52:30.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593413,1765857150735,"fUST",-885.63,0.0001589,2,"2025-12-16T03:52:30.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593414,1765857150744,"fUST",-583.17,0.0001589,2,"2025-12-16T03:52:30.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593415,1765857150757,"fUST",-934.17,0.0001589,2,"2025-12-16T03:52:30.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593416,1765857150767,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:30.767",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593417,1765857150778,"fUST",-2662.12,0.0001589,2,"2025-12-16T03:52:30.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593418,1765857150790,"fUST",-940.07,0.0001589,2,"2025-12-16T03:52:30.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593419,1765857150802,"fUST",-2691.53,0.0001589,2,"2025-12-16T03:52:30.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593420,1765857150812,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:30.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593421,1765857150822,"fUST",-1389.33,0.0001589,2,"2025-12-16T03:52:30.822",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593422,1765857150832,"fUST",-947.29,0.0001589,2,"2025-12-16T03:52:30.832",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593423,1765857150844,"fUST",-1434.18,0.0001589,2,"2025-12-16T03:52:30.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593424,1765857150855,"fUST",-607.29,0.0001589,2,"2025-12-16T03:52:30.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593425,1765857150865,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:30.865",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593426,1765857150875,"fUST",-3493.92,0.0001589,2,"2025-12-16T03:52:30.875",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593427,1765857150885,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:30.885",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593428,1765857150896,"fUST",-1734.78,0.0001589,2,"2025-12-16T03:52:30.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593429,1765857150907,"fUST",-529.53,0.0001589,2,"2025-12-16T03:52:30.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593430,1765857150918,"fUST",-1497.62,0.0001589,2,"2025-12-16T03:52:30.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593431,1765857150929,"fUST",-1890.34,0.0001589,2,"2025-12-16T03:52:30.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593432,1765857150940,"fUST",-1321.15,0.0001589,2,"2025-12-16T03:52:30.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593433,1765857150950,"fUST",-627.84,0.0001589,2,"2025-12-16T03:52:30.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593434,1765857150961,"fUST",-1724.14,0.0001589,2,"2025-12-16T03:52:30.961",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593435,1765857150971,"fUST",-1136.33,0.0001589,2,"2025-12-16T03:52:30.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593436,1765857150982,"fUST",-2584.7,0.0001589,2,"2025-12-16T03:52:30.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593437,1765857150992,"fUST",-906.3,0.0001589,2,"2025-12-16T03:52:30.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593438,1765857151002,"fUST",-523.47,0.0001589,2,"2025-12-16T03:52:31.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593439,1765857151012,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:31.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593440,1765857151022,"fUST",-1103.9,0.0001589,2,"2025-12-16T03:52:31.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593441,1765857151031,"fUST",-860.33,0.0001589,2,"2025-12-16T03:52:31.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593442,1765857151041,"fUST",-526.2,0.0001589,2,"2025-12-16T03:52:31.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593443,1765857151052,"fUST",-625.36,0.0001589,2,"2025-12-16T03:52:31.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593444,1765857151062,"fUST",-3387.17,0.0001589,2,"2025-12-16T03:52:31.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593445,1765857151072,"fUST",-838.05,0.0001589,2,"2025-12-16T03:52:31.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593446,1765857151083,"fUST",-717.42,0.0001589,2,"2025-12-16T03:52:31.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593447,1765857151095,"fUST",-1435.24,0.0001589,2,"2025-12-16T03:52:31.095",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593448,1765857151106,"fUST",-11122.08,0.0001589,2,"2025-12-16T03:52:31.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593449,1765857151116,"fUST",-645.68,0.0001589,2,"2025-12-16T03:52:31.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593450,1765857151126,"fUST",-22080.53,0.0001589,2,"2025-12-16T03:52:31.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593451,1765857151136,"fUST",-3719.53,0.0001589,2,"2025-12-16T03:52:31.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593452,1765857151145,"fUST",-835.99,0.0001589,2,"2025-12-16T03:52:31.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593453,1765857151159,"fUST",-1808.12,0.0001589,2,"2025-12-16T03:52:31.159",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593454,1765857151169,"fUST",-8246.11,0.0001589,2,"2025-12-16T03:52:31.169",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593455,1765857151179,"fUST",-1665.52,0.0001589,2,"2025-12-16T03:52:31.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593456,1765857151189,"fUST",-505.05,0.0001589,2,"2025-12-16T03:52:31.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593457,1765857151200,"fUST",-5019.38,0.0001589,2,"2025-12-16T03:52:31.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593458,1765857151210,"fUST",-980.38,0.0001589,2,"2025-12-16T03:52:31.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593459,1765857151221,"fUST",-2863.98,0.0001589,2,"2025-12-16T03:52:31.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593460,1765857151230,"fUST",-688.63,0.0001589,2,"2025-12-16T03:52:31.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593461,1765857151241,"fUST",-2333.27,0.0001589,2,"2025-12-16T03:52:31.241",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593462,1765857151251,"fUST",-884.98,0.0001589,2,"2025-12-16T03:52:31.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593463,1765857151261,"fUST",-2011.13,0.0001589,2,"2025-12-16T03:52:31.261",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593464,1765857151271,"fUST",-561.14,0.0001589,2,"2025-12-16T03:52:31.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593465,1765857151280,"fUST",-5555.9,0.0001589,2,"2025-12-16T03:52:31.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593466,1765857151290,"fUST",-1243.71,0.0001589,2,"2025-12-16T03:52:31.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593467,1765857151300,"fUST",-1161.7,0.0001589,2,"2025-12-16T03:52:31.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593468,1765857151309,"fUST",-35354.14,0.0001589,2,"2025-12-16T03:52:31.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593469,1765857151319,"fUST",-9588.87,0.0001589,2,"2025-12-16T03:52:31.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593470,1765857151330,"fUST",-1419.14,0.0001589,2,"2025-12-16T03:52:31.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593471,1765857151340,"fUST",-1172.55,0.0001589,2,"2025-12-16T03:52:31.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593472,1765857151351,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:31.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593473,1765857151363,"fUST",-2089.03,0.0001589,2,"2025-12-16T03:52:31.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593474,1765857151373,"fUST",-3963.15,0.0001589,2,"2025-12-16T03:52:31.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593475,1765857151383,"fUST",-2257.39,0.0001589,2,"2025-12-16T03:52:31.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593476,1765857151393,"fUST",-1097.79,0.0001589,2,"2025-12-16T03:52:31.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593477,1765857151403,"fUST",-1991.38,0.0001589,2,"2025-12-16T03:52:31.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593478,1765857151412,"fUST",-841.22,0.0001589,2,"2025-12-16T03:52:31.412",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593479,1765857151425,"fUST",-800.38,0.0001589,2,"2025-12-16T03:52:31.425",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593480,1765857151435,"fUST",-1431.03,0.0001589,2,"2025-12-16T03:52:31.435",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593481,1765857151447,"fUST",-8351.41,0.0001589,2,"2025-12-16T03:52:31.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593482,1765857151456,"fUST",-1423.76,0.0001589,2,"2025-12-16T03:52:31.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593483,1765857151466,"fUST",-896.79,0.0001589,2,"2025-12-16T03:52:31.466",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593484,1765857151476,"fUST",-1140.27,0.0001589,2,"2025-12-16T03:52:31.476",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593485,1765857151486,"fUST",-914.19,0.0001589,2,"2025-12-16T03:52:31.486",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593486,1765857151496,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:31.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593487,1765857151506,"fUST",-4075.24,0.0001589,2,"2025-12-16T03:52:31.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593488,1765857151515,"fUST",-1445.43,0.0001589,2,"2025-12-16T03:52:31.515",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593489,1765857151525,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:31.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593490,1765857151534,"fUST",-940.6,0.0001589,2,"2025-12-16T03:52:31.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593491,1765857151544,"fUST",-1956.75,0.0001589,2,"2025-12-16T03:52:31.544",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593492,1765857151554,"fUST",-3247.84,0.0001589,2,"2025-12-16T03:52:31.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593493,1765857151565,"fUST",-1069.42,0.0001589,2,"2025-12-16T03:52:31.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593494,1765857151575,"fUST",-2026.56,0.0001589,2,"2025-12-16T03:52:31.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593495,1765857151585,"fUST",-1628.96,0.0001589,2,"2025-12-16T03:52:31.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593496,1765857151596,"fUST",-1954.46,0.0001589,2,"2025-12-16T03:52:31.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593497,1765857151606,"fUST",-1842.29,0.0001589,2,"2025-12-16T03:52:31.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593498,1765857151614,"fUST",-1249.58,0.0001589,2,"2025-12-16T03:52:31.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593499,1765857151624,"fUST",-5203.28,0.0001589,2,"2025-12-16T03:52:31.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593500,1765857151633,"fUST",-2367.41,0.0001589,2,"2025-12-16T03:52:31.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593501,1765857151642,"fUST",-3863.02,0.0001589,2,"2025-12-16T03:52:31.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593502,1765857151651,"fUST",-2306.5,0.0001589,2,"2025-12-16T03:52:31.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593503,1765857151660,"fUST",-560.0,0.0001589,2,"2025-12-16T03:52:31.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593504,1765857151670,"fUST",-5137.41,0.0001589,2,"2025-12-16T03:52:31.670",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593505,1765857151680,"fUST",-674.15,0.0001589,2,"2025-12-16T03:52:31.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593506,1765857151689,"fUST",-560.29,0.0001589,2,"2025-12-16T03:52:31.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593507,1765857151699,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:31.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593508,1765857151708,"fUST",-2457.45,0.0001589,2,"2025-12-16T03:52:31.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593509,1765857151717,"fUST",-1620.3,0.0001589,2,"2025-12-16T03:52:31.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593510,1765857151726,"fUST",-935.88,0.0001589,2,"2025-12-16T03:52:31.726",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593511,1765857151736,"fUST",-2175.69,0.0001589,2,"2025-12-16T03:52:31.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593512,1765857151745,"fUST",-500.0,0.0001589,2,"2025-12-16T03:52:31.745",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593513,1765857151754,"fUST",-831.4,0.0001589,2,"2025-12-16T03:52:31.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593514,1765857151763,"fUST",-537.44,0.0001589,2,"2025-12-16T03:52:31.763",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593515,1765857151772,"fUST",-160.0,0.000159,8,"2025-12-16T03:52:31.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593516,1765857151781,"fUST",-161.9625679,0.000159,5,"2025-12-16T03:52:31.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593517,1765857151790,"fUST",-236.66074615,0.00016,2,"2025-12-16T03:52:31.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593518,1765857151799,"fUST",-198.08824625,0.00016,3,"2025-12-16T03:52:31.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593519,1765857151808,"fUST",-38266.92637697,0.00016,2,"2025-12-16T03:52:31.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593520,1765857151818,"fUST",-150.0,0.00016001,2,"2025-12-16T03:52:31.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593521,1765857151827,"fUST",-150.0,0.00016001,2,"2025-12-16T03:52:31.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593522,1765857151837,"fUST",-3000.0,0.00016012,2,"2025-12-16T03:52:31.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593523,1765857151846,"fUST",-1582.65781589,0.00016012,2,"2025-12-16T03:52:31.846",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593524,1765857151856,"fUST",-3000.0,0.00016012,2,"2025-12-16T03:52:31.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593525,1765857151866,"fUST",-3000.0,0.00016012,2,"2025-12-16T03:52:31.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593526,1765857151876,"fUST",-1254.29280549,0.00016012,2,"2025-12-16T03:52:31.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593527,1765857151885,"fUST",-800.0,0.00016156,2,"2025-12-16T03:52:31.885",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593528,1765857151895,"fUST",-3839.6,0.00016164,2,"2025-12-16T03:52:31.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593529,1765857151904,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:31.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593530,1765857151916,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:31.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593531,1765857151926,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:31.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593532,1765857151935,"fUST",-609.81,0.00016164,2,"2025-12-16T03:52:31.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593533,1765857151945,"fUST",-600.92,0.00016164,2,"2025-12-16T03:52:31.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593534,1765857151954,"fUST",-500.26,0.00016164,2,"2025-12-16T03:52:31.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593535,1765857151964,"fUST",-635.26,0.00016164,2,"2025-12-16T03:52:31.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593536,1765857151973,"fUST",-2131.63,0.00016164,2,"2025-12-16T03:52:31.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593537,1765857151983,"fUST",-1239.05,0.00016164,2,"2025-12-16T03:52:31.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593538,1765857151992,"fUST",-832.5,0.00016164,2,"2025-12-16T03:52:31.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593539,1765857152002,"fUST",-432.82323713,0.00016164,2,"2025-12-16T03:52:32.002",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593540,1765857152011,"fUST",-1281.42,0.00016164,2,"2025-12-16T03:52:32.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593541,1765857152021,"fUST",-706.65,0.00016164,2,"2025-12-16T03:52:32.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593542,1765857152030,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:32.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593543,1765857152039,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:32.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593544,1765857152048,"fUST",-970.13,0.00016164,2,"2025-12-16T03:52:32.048",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593545,1765857152058,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:32.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593546,1765857152067,"fUST",-206.11222804,0.00016164,2,"2025-12-16T03:52:32.067",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593547,1765857152250,"fUST",-905.09,0.00016164,2,"2025-12-16T03:52:32.250",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593548,1765857152260,"fUST",-433.40255125,0.00016164,2,"2025-12-16T03:52:32.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593549,1765857152269,"fUST",-1438.77,0.00016164,2,"2025-12-16T03:52:32.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593550,1765857152278,"fUST",-922.31,0.00016164,2,"2025-12-16T03:52:32.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593551,1765857152287,"fUST",-500.81,0.00016164,2,"2025-12-16T03:52:32.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593552,1765857152296,"fUST",-867.63,0.00016164,2,"2025-12-16T03:52:32.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593553,1765857152305,"fUST",-599.57629386,0.00016164,2,"2025-12-16T03:52:32.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593554,1765857152314,"fUST",-808.83,0.00016164,2,"2025-12-16T03:52:32.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593555,1765857152323,"fUST",-772.63,0.00016164,2,"2025-12-16T03:52:32.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593556,1765857152333,"fUST",-603.41549247,0.00016164,2,"2025-12-16T03:52:32.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593557,1765857152342,"fUST",-724.68,0.00016164,2,"2025-12-16T03:52:32.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593558,1765857152351,"fUST",-728.64,0.00016164,2,"2025-12-16T03:52:32.351",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593559,1765857152361,"fUST",-788.39,0.00016164,2,"2025-12-16T03:52:32.361",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593560,1765857152370,"fUST",-713.19,0.00016164,2,"2025-12-16T03:52:32.370",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593561,1765857152379,"fUST",-711.19,0.00016164,2,"2025-12-16T03:52:32.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593562,1765857152389,"fUST",-1903.91,0.00016164,2,"2025-12-16T03:52:32.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593563,1765857152399,"fUST",-1163.59,0.00016164,2,"2025-12-16T03:52:32.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593564,1765857152408,"fUST",-541.86,0.00016164,2,"2025-12-16T03:52:32.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593565,1765857152417,"fUST",-873.56,0.00016164,2,"2025-12-16T03:52:32.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593566,1765857152427,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:32.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593567,1765857152436,"fUST",-623.95,0.00016164,2,"2025-12-16T03:52:32.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593568,1765857152445,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:32.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593569,1765857152454,"fUST",-519.87761812,0.00016164,2,"2025-12-16T03:52:32.454",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593570,1765857152463,"fUST",-939.88,0.00016164,2,"2025-12-16T03:52:32.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593571,1765857152472,"fUST",-514.0,0.00016164,2,"2025-12-16T03:52:32.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593572,1765857152481,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:32.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593573,1765857152491,"fUST",-1404.96,0.00016164,2,"2025-12-16T03:52:32.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593574,1765857152500,"fUST",-2624.19,0.00016164,2,"2025-12-16T03:52:32.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593575,1765857152510,"fUST",-1165.8,0.00016164,2,"2025-12-16T03:52:32.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593576,1765857152519,"fUST",-782.31,0.00016164,2,"2025-12-16T03:52:32.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593577,1765857152528,"fUST",-203.88201451,0.00016164,2,"2025-12-16T03:52:32.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593578,1765857152537,"fUST",-2047.92,0.00016164,2,"2025-12-16T03:52:32.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593579,1765857152546,"fUST",-1419.58,0.00016164,2,"2025-12-16T03:52:32.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593580,1765857152556,"fUST",-2858.67,0.00016164,2,"2025-12-16T03:52:32.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593581,1765857152565,"fUST",-915.74,0.00016164,2,"2025-12-16T03:52:32.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593582,1765857152574,"fUST",-561.34,0.00016164,2,"2025-12-16T03:52:32.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593583,1765857152583,"fUST",-862.14,0.00016164,2,"2025-12-16T03:52:32.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593584,1765857152592,"fUST",-728.64,0.00016164,2,"2025-12-16T03:52:32.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593585,1765857152602,"fUST",-1196.22,0.00016164,2,"2025-12-16T03:52:32.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593586,1765857152611,"fUST",-764.95,0.00016164,2,"2025-12-16T03:52:32.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593587,1765857152621,"fUST",-1723.48,0.00016164,2,"2025-12-16T03:52:32.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593588,1765857152630,"fUST",-795.49,0.00016164,2,"2025-12-16T03:52:32.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593589,1765857152639,"fUST",-579.03,0.00016164,2,"2025-12-16T03:52:32.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593590,1765857152649,"fUST",-527.94,0.00016164,2,"2025-12-16T03:52:32.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593591,1765857152658,"fUST",-613.42,0.00016164,2,"2025-12-16T03:52:32.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593592,1765857152667,"fUST",-852.9,0.00016164,2,"2025-12-16T03:52:32.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593593,1765857152676,"fUST",-1741.83,0.00016164,2,"2025-12-16T03:52:32.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593594,1765857152685,"fUST",-579.96,0.00016164,2,"2025-12-16T03:52:32.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593595,1765857152694,"fUST",-452.24619258,0.00016164,2,"2025-12-16T03:52:32.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593596,1765857152703,"fUST",-882.7,0.00016164,2,"2025-12-16T03:52:32.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593597,1765857152712,"fUST",-909.29,0.00016164,2,"2025-12-16T03:52:32.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593598,1765857152721,"fUST",-229.32659533,0.00016164,2,"2025-12-16T03:52:32.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593599,1765857152730,"fUST",-1389.03,0.00016164,2,"2025-12-16T03:52:32.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593600,1765857152739,"fUST",-652.64,0.00016164,2,"2025-12-16T03:52:32.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593601,1765857152748,"fUST",-946.95,0.00016164,2,"2025-12-16T03:52:32.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593602,1765857152757,"fUST",-863.06,0.00016164,2,"2025-12-16T03:52:32.757",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593603,1765857152766,"fUST",-752.63,0.00016164,2,"2025-12-16T03:52:32.766",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593604,1765857152775,"fUST",-1824.47,0.00016164,2,"2025-12-16T03:52:32.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593605,1765857152784,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:32.784",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593606,1765857152793,"fUST",-631.43,0.00016164,2,"2025-12-16T03:52:32.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593607,1765857152803,"fUST",-548.39,0.00016164,2,"2025-12-16T03:52:32.803",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593608,1765857152812,"fUST",-5069.0,0.00016164,2,"2025-12-16T03:52:32.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593609,1765857152821,"fUST",-869.38,0.00016164,2,"2025-12-16T03:52:32.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593610,1765857152830,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:32.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593611,1765857152840,"fUST",-1418.86,0.00016164,2,"2025-12-16T03:52:32.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593612,1765857152848,"fUST",-1398.62,0.00016164,2,"2025-12-16T03:52:32.848",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593613,1765857152858,"fUST",-2490.08,0.00016164,2,"2025-12-16T03:52:32.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593614,1765857152867,"fUST",-487.47091103,0.00016164,2,"2025-12-16T03:52:32.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593615,1765857152878,"fUST",-886.06,0.00016164,2,"2025-12-16T03:52:32.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593616,1765857152887,"fUST",-886.48,0.00016164,2,"2025-12-16T03:52:32.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593617,1765857152897,"fUST",-528.18,0.00016164,2,"2025-12-16T03:52:32.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593618,1765857152907,"fUST",-1144.03,0.00016164,2,"2025-12-16T03:52:32.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593619,1765857152916,"fUST",-1839.21,0.00016164,2,"2025-12-16T03:52:32.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593620,1765857152925,"fUST",-760.81,0.00016164,2,"2025-12-16T03:52:32.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593621,1765857152935,"fUST",-578.54,0.00016164,2,"2025-12-16T03:52:32.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593622,1765857152944,"fUST",-525.22,0.00016164,2,"2025-12-16T03:52:32.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593623,1765857152954,"fUST",-1799.91,0.00016164,2,"2025-12-16T03:52:32.954",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593624,1765857152963,"fUST",-476.61100377,0.00016164,2,"2025-12-16T03:52:32.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593625,1765857152974,"fUST",-1395.69,0.00016164,2,"2025-12-16T03:52:32.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593626,1765857152985,"fUST",-2489.6,0.00016164,2,"2025-12-16T03:52:32.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593627,1765857152995,"fUST",-3564.58,0.00016164,2,"2025-12-16T03:52:32.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593628,1765857153004,"fUST",-1851.38,0.00016164,2,"2025-12-16T03:52:33.004",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593629,1765857153014,"fUST",-1892.77,0.00016164,2,"2025-12-16T03:52:33.014",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593630,1765857153024,"fUST",-554.05,0.00016164,2,"2025-12-16T03:52:33.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593631,1765857153034,"fUST",-625.7,0.00016164,2,"2025-12-16T03:52:33.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593632,1765857153043,"fUST",-614.05,0.00016164,2,"2025-12-16T03:52:33.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593633,1765857153053,"fUST",-1268.17,0.00016164,2,"2025-12-16T03:52:33.053",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593634,1765857153063,"fUST",-2548.3,0.00016164,2,"2025-12-16T03:52:33.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593635,1765857153072,"fUST",-964.39,0.00016164,2,"2025-12-16T03:52:33.072",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593636,1765857153083,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:33.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593637,1765857153093,"fUST",-2757.29,0.00016164,2,"2025-12-16T03:52:33.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593638,1765857153102,"fUST",-1379.13,0.00016164,2,"2025-12-16T03:52:33.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593639,1765857153114,"fUST",-921.12,0.00016164,2,"2025-12-16T03:52:33.114",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593640,1765857153125,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:33.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593641,1765857153134,"fUST",-1281.57,0.00016164,2,"2025-12-16T03:52:33.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593642,1765857153145,"fUST",-602.85232167,0.00016164,2,"2025-12-16T03:52:33.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593643,1765857153158,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:33.158",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593644,1765857153169,"fUST",-591.0,0.00016164,2,"2025-12-16T03:52:33.169",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593645,1765857153180,"fUST",-621.24,0.00016164,2,"2025-12-16T03:52:33.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593646,1765857153189,"fUST",-858.92,0.00016164,2,"2025-12-16T03:52:33.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593647,1765857153200,"fUST",-604.25,0.00016164,2,"2025-12-16T03:52:33.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593648,1765857153210,"fUST",-601.93,0.00016164,2,"2025-12-16T03:52:33.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593649,1765857153221,"fUST",-1724.77,0.00016164,2,"2025-12-16T03:52:33.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593650,1765857153230,"fUST",-1883.58,0.00016164,2,"2025-12-16T03:52:33.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593651,1765857153243,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:33.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593652,1765857153253,"fUST",-897.25,0.00016164,2,"2025-12-16T03:52:33.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593653,1765857153264,"fUST",-1210.79,0.00016164,2,"2025-12-16T03:52:33.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593654,1765857153275,"fUST",-1351.77,0.00016164,2,"2025-12-16T03:52:33.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593655,1765857153284,"fUST",-773.94,0.00016164,2,"2025-12-16T03:52:33.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593656,1765857153294,"fUST",-724.47,0.00016164,2,"2025-12-16T03:52:33.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593657,1765857153303,"fUST",-1559.66,0.00016164,2,"2025-12-16T03:52:33.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593658,1765857153313,"fUST",-901.9,0.00016164,2,"2025-12-16T03:52:33.313",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593659,1765857153323,"fUST",-658.19,0.00016164,2,"2025-12-16T03:52:33.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593660,1765857153333,"fUST",-1664.36,0.00016164,2,"2025-12-16T03:52:33.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593661,1765857153342,"fUST",-540.02,0.00016164,2,"2025-12-16T03:52:33.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593662,1765857153352,"fUST",-1280.6,0.00016164,2,"2025-12-16T03:52:33.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593663,1765857153362,"fUST",-1404.56,0.00016164,2,"2025-12-16T03:52:33.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593664,1765857153372,"fUST",-577.11,0.00016164,2,"2025-12-16T03:52:33.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593665,1765857153382,"fUST",-517.8,0.00016164,2,"2025-12-16T03:52:33.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593666,1765857153391,"fUST",-851.34,0.00016164,2,"2025-12-16T03:52:33.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593667,1765857153401,"fUST",-6779.98,0.00016164,2,"2025-12-16T03:52:33.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593668,1765857153411,"fUST",-460.26303781,0.00016164,2,"2025-12-16T03:52:33.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593669,1765857153420,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:33.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593670,1765857153432,"fUST",-1225.41,0.00016164,2,"2025-12-16T03:52:33.432",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593671,1765857153443,"fUST",-177.9156191,0.00016164,2,"2025-12-16T03:52:33.443",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593672,1765857153453,"fUST",-879.62,0.00016164,2,"2025-12-16T03:52:33.453",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593673,1765857153464,"fUST",-849.34,0.00016164,2,"2025-12-16T03:52:33.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593674,1765857153475,"fUST",-4220.16,0.00016164,2,"2025-12-16T03:52:33.475",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593675,1765857153485,"fUST",-2541.48,0.00016164,2,"2025-12-16T03:52:33.485",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593676,1765857153496,"fUST",-618.0,0.00016164,2,"2025-12-16T03:52:33.496",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593677,1765857153506,"fUST",-1330.94,0.00016164,2,"2025-12-16T03:52:33.506",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593678,1765857153517,"fUST",-502.75,0.00016164,2,"2025-12-16T03:52:33.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593679,1765857153527,"fUST",-1721.89,0.00016164,2,"2025-12-16T03:52:33.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593680,1765857153537,"fUST",-1471.73,0.00016164,2,"2025-12-16T03:52:33.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593681,1765857153548,"fUST",-1794.66,0.00016164,2,"2025-12-16T03:52:33.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593682,1765857153557,"fUST",-919.0,0.00016164,2,"2025-12-16T03:52:33.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593683,1765857153567,"fUST",-1483.78,0.00016164,2,"2025-12-16T03:52:33.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593684,1765857153576,"fUST",-1436.2,0.00016164,2,"2025-12-16T03:52:33.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593685,1765857153586,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:33.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593686,1765857153595,"fUST",-9283.55,0.00016164,2,"2025-12-16T03:52:33.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593687,1765857153605,"fUST",-1109.0,0.00016164,2,"2025-12-16T03:52:33.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593688,1765857153614,"fUST",-930.78,0.00016164,2,"2025-12-16T03:52:33.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593689,1765857153624,"fUST",-208.25765448,0.00016164,2,"2025-12-16T03:52:33.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593690,1765857153634,"fUST",-700.85,0.00016164,2,"2025-12-16T03:52:33.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593691,1765857153643,"fUST",-2453.55,0.00016164,2,"2025-12-16T03:52:33.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593692,1765857153653,"fUST",-536.25,0.00016164,2,"2025-12-16T03:52:33.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593693,1765857153663,"fUST",-990.55,0.00016164,2,"2025-12-16T03:52:33.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593694,1765857153673,"fUST",-2349.49,0.00016164,2,"2025-12-16T03:52:33.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593695,1765857153682,"fUST",-707.6,0.00016164,2,"2025-12-16T03:52:33.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593696,1765857153691,"fUST",-2196.03,0.00016164,2,"2025-12-16T03:52:33.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593697,1765857153701,"fUST",-1420.86,0.00016164,2,"2025-12-16T03:52:33.701",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593698,1765857153710,"fUST",-1354.29,0.00016164,2,"2025-12-16T03:52:33.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593699,1765857153722,"fUST",-1566.76,0.00016164,2,"2025-12-16T03:52:33.722",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593700,1765857153731,"fUST",-1789.22,0.00016164,2,"2025-12-16T03:52:33.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593701,1765857153740,"fUST",-975.67,0.00016164,2,"2025-12-16T03:52:33.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593702,1765857153750,"fUST",-997.09,0.00016164,2,"2025-12-16T03:52:33.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593703,1765857153759,"fUST",-1344.17,0.00016164,2,"2025-12-16T03:52:33.759",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593704,1765857153768,"fUST",-600.75,0.00016164,2,"2025-12-16T03:52:33.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593705,1765857153778,"fUST",-4842.15,0.00016164,2,"2025-12-16T03:52:33.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593706,1765857153787,"fUST",-938.39,0.00016164,2,"2025-12-16T03:52:33.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593707,1765857153796,"fUST",-513.63,0.00016164,2,"2025-12-16T03:52:33.796",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593708,1765857153805,"fUST",-1372.69,0.00016164,2,"2025-12-16T03:52:33.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593709,1765857153814,"fUST",-1192.19,0.00016164,2,"2025-12-16T03:52:33.814",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593710,1765857153824,"fUST",-825.5,0.00016164,2,"2025-12-16T03:52:33.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593711,1765857153833,"fUST",-2748.55,0.00016164,2,"2025-12-16T03:52:33.833",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593712,1765857153842,"fUST",-2322.09,0.00016164,2,"2025-12-16T03:52:33.842",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593713,1765857153851,"fUST",-708.11,0.00016164,2,"2025-12-16T03:52:33.851",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593714,1765857153861,"fUST",-2125.4,0.00016164,2,"2025-12-16T03:52:33.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593715,1765857153870,"fUST",-6830.61,0.00016164,2,"2025-12-16T03:52:33.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593716,1765857153880,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:33.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593717,1765857153890,"fUST",-8377.94,0.00016164,2,"2025-12-16T03:52:33.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593718,1765857153899,"fUST",-2121.87,0.00016164,2,"2025-12-16T03:52:33.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593719,1765857153909,"fUST",-858.84,0.00016164,2,"2025-12-16T03:52:33.909",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593720,1765857153919,"fUST",-945.29,0.00016164,2,"2025-12-16T03:52:33.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593721,1765857153929,"fUST",-1092.05,0.00016164,2,"2025-12-16T03:52:33.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593722,1765857153938,"fUST",-580.26,0.00016164,2,"2025-12-16T03:52:33.938",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593723,1765857153947,"fUST",-2445.72,0.00016164,2,"2025-12-16T03:52:33.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593724,1765857153957,"fUST",-3903.36,0.00016164,2,"2025-12-16T03:52:33.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593725,1765857153966,"fUST",-537.08,0.00016164,2,"2025-12-16T03:52:33.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593726,1765857153975,"fUST",-618.36,0.00016164,2,"2025-12-16T03:52:33.975",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593727,1765857153985,"fUST",-4243.55,0.00016164,2,"2025-12-16T03:52:33.985",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593728,1765857153994,"fUST",-1422.62,0.00016164,2,"2025-12-16T03:52:33.994",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593729,1765857154003,"fUST",-800.38,0.00016164,2,"2025-12-16T03:52:34.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593730,1765857154012,"fUST",-1202.09,0.00016164,2,"2025-12-16T03:52:34.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593731,1765857154022,"fUST",-799.6,0.00016164,2,"2025-12-16T03:52:34.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593732,1765857154031,"fUST",-520.25,0.00016164,2,"2025-12-16T03:52:34.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593733,1765857154041,"fUST",-14584.18,0.00016164,2,"2025-12-16T03:52:34.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593734,1765857154051,"fUST",-2341.35,0.00016164,2,"2025-12-16T03:52:34.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593735,1765857154060,"fUST",-355.62708006,0.00016164,2,"2025-12-16T03:52:34.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593736,1765857154069,"fUST",-614.63,0.00016164,2,"2025-12-16T03:52:34.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593737,1765857154079,"fUST",-2042.99,0.00016164,2,"2025-12-16T03:52:34.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593738,1765857154088,"fUST",-3921.7,0.00016164,2,"2025-12-16T03:52:34.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593739,1765857154098,"fUST",-2154.94,0.00016164,2,"2025-12-16T03:52:34.098",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593740,1765857154107,"fUST",-1164.37,0.00016164,2,"2025-12-16T03:52:34.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593741,1765857154117,"fUST",-1452.17,0.00016164,2,"2025-12-16T03:52:34.117",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593742,1765857154126,"fUST",-3354.89,0.00016164,2,"2025-12-16T03:52:34.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593743,1765857154135,"fUST",-885.63,0.00016164,2,"2025-12-16T03:52:34.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593744,1765857154145,"fUST",-583.17,0.00016164,2,"2025-12-16T03:52:34.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593745,1765857154154,"fUST",-934.17,0.00016164,2,"2025-12-16T03:52:34.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593746,1765857154167,"fUST",-387.04,0.00016164,2,"2025-12-16T03:52:34.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593747,1765857154176,"fUST",-2662.12,0.00016164,2,"2025-12-16T03:52:34.176",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593748,1765857154186,"fUST",-940.07,0.00016164,2,"2025-12-16T03:52:34.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593749,1765857154195,"fUST",-2691.53,0.00016164,2,"2025-12-16T03:52:34.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593750,1765857154206,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:34.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593751,1765857154215,"fUST",-1389.33,0.00016164,2,"2025-12-16T03:52:34.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593752,1765857154224,"fUST",-947.29,0.00016164,2,"2025-12-16T03:52:34.224",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593753,1765857154234,"fUST",-1434.18,0.00016164,2,"2025-12-16T03:52:34.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593754,1765857154244,"fUST",-607.29,0.00016164,2,"2025-12-16T03:52:34.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593755,1765857154253,"fUST",-269.48,0.00016164,2,"2025-12-16T03:52:34.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593756,1765857154262,"fUST",-3493.92,0.00016164,2,"2025-12-16T03:52:34.262",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593757,1765857154271,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:34.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593758,1765857154281,"fUST",-1734.78,0.00016164,2,"2025-12-16T03:52:34.281",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593759,1765857154290,"fUST",-529.53,0.00016164,2,"2025-12-16T03:52:34.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593760,1765857154300,"fUST",-1497.62,0.00016164,2,"2025-12-16T03:52:34.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593761,1765857154310,"fUST",-1890.34,0.00016164,2,"2025-12-16T03:52:34.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593762,1765857154319,"fUST",-1321.15,0.00016164,2,"2025-12-16T03:52:34.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593763,1765857154328,"fUST",-627.84,0.00016164,2,"2025-12-16T03:52:34.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593764,1765857154338,"fUST",-1724.14,0.00016164,2,"2025-12-16T03:52:34.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593765,1765857154347,"fUST",-1136.33,0.00016164,2,"2025-12-16T03:52:34.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593766,1765857154356,"fUST",-2584.7,0.00016164,2,"2025-12-16T03:52:34.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593767,1765857154365,"fUST",-523.47,0.00016164,2,"2025-12-16T03:52:34.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593768,1765857154374,"fUST",-906.3,0.00016164,2,"2025-12-16T03:52:34.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593769,1765857154383,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:34.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593770,1765857154392,"fUST",-1103.9,0.00016164,2,"2025-12-16T03:52:34.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593771,1765857154402,"fUST",-860.33,0.00016164,2,"2025-12-16T03:52:34.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593772,1765857154411,"fUST",-526.2,0.00016164,2,"2025-12-16T03:52:34.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593773,1765857154421,"fUST",-625.36,0.00016164,2,"2025-12-16T03:52:34.421",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593774,1765857154430,"fUST",-3387.17,0.00016164,2,"2025-12-16T03:52:34.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593775,1765857154513,"fUST",-838.05,0.00016164,2,"2025-12-16T03:52:34.513",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593776,1765857154522,"fUST",-717.42,0.00016164,2,"2025-12-16T03:52:34.522",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593777,1765857154531,"fUST",-1435.24,0.00016164,2,"2025-12-16T03:52:34.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593778,1765857154540,"fUST",-11122.08,0.00016164,2,"2025-12-16T03:52:34.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593779,1765857154549,"fUST",-645.68,0.00016164,2,"2025-12-16T03:52:34.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593780,1765857154558,"fUST",-22080.53,0.00016164,2,"2025-12-16T03:52:34.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593781,1765857154567,"fUST",-3719.53,0.00016164,2,"2025-12-16T03:52:34.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593782,1765857154577,"fUST",-835.99,0.00016164,2,"2025-12-16T03:52:34.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593783,1765857154586,"fUST",-1808.12,0.00016164,2,"2025-12-16T03:52:34.586",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593784,1765857154595,"fUST",-8246.11,0.00016164,2,"2025-12-16T03:52:34.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593785,1765857154605,"fUST",-1665.52,0.00016164,2,"2025-12-16T03:52:34.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593786,1765857154614,"fUST",-505.05,0.00016164,2,"2025-12-16T03:52:34.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593787,1765857154623,"fUST",-5019.38,0.00016164,2,"2025-12-16T03:52:34.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593788,1765857154632,"fUST",-980.38,0.00016164,2,"2025-12-16T03:52:34.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593789,1765857154641,"fUST",-2863.98,0.00016164,2,"2025-12-16T03:52:34.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593790,1765857154650,"fUST",-688.63,0.00016164,2,"2025-12-16T03:52:34.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593791,1765857154659,"fUST",-2333.27,0.00016164,2,"2025-12-16T03:52:34.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593792,1765857154668,"fUST",-884.98,0.00016164,2,"2025-12-16T03:52:34.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593793,1765857154677,"fUST",-2011.13,0.00016164,2,"2025-12-16T03:52:34.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593794,1765857154686,"fUST",-561.14,0.00016164,2,"2025-12-16T03:52:34.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593795,1765857154695,"fUST",-5555.9,0.00016164,2,"2025-12-16T03:52:34.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593796,1765857154704,"fUST",-1243.71,0.00016164,2,"2025-12-16T03:52:34.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593797,1765857154714,"fUST",-1161.7,0.00016164,2,"2025-12-16T03:52:34.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593798,1765857154724,"fUST",-35354.14,0.00016164,2,"2025-12-16T03:52:34.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593799,1765857154734,"fUST",-9588.87,0.00016164,2,"2025-12-16T03:52:34.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593800,1765857154744,"fUST",-1419.14,0.00016164,2,"2025-12-16T03:52:34.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593801,1765857154754,"fUST",-1172.55,0.00016164,2,"2025-12-16T03:52:34.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593802,1765857154764,"fUST",-505.29248287,0.00016164,2,"2025-12-16T03:52:34.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593803,1765857154774,"fUST",-2089.03,0.00016164,2,"2025-12-16T03:52:34.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593804,1765857154783,"fUST",-3963.15,0.00016164,2,"2025-12-16T03:52:34.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593805,1765857154793,"fUST",-2257.39,0.00016164,2,"2025-12-16T03:52:34.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593806,1765857154802,"fUST",-1097.79,0.00016164,2,"2025-12-16T03:52:34.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593807,1765857154812,"fUST",-1991.38,0.00016164,2,"2025-12-16T03:52:34.812",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593808,1765857154821,"fUST",-841.22,0.00016164,2,"2025-12-16T03:52:34.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593809,1765857154830,"fUST",-800.38,0.00016164,2,"2025-12-16T03:52:34.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593810,1765857154840,"fUST",-1431.03,0.00016164,2,"2025-12-16T03:52:34.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593811,1765857154849,"fUST",-8351.41,0.00016164,2,"2025-12-16T03:52:34.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593812,1765857154858,"fUST",-1423.76,0.00016164,2,"2025-12-16T03:52:34.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593813,1765857154867,"fUST",-896.79,0.00016164,2,"2025-12-16T03:52:34.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593814,1765857154877,"fUST",-1140.27,0.00016164,2,"2025-12-16T03:52:34.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593815,1765857154886,"fUST",-914.19,0.00016164,2,"2025-12-16T03:52:34.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593816,1765857154897,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:34.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593817,1765857154906,"fUST",-4075.24,0.00016164,2,"2025-12-16T03:52:34.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593818,1765857154915,"fUST",-1445.43,0.00016164,2,"2025-12-16T03:52:34.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593819,1765857154925,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:34.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593820,1765857154935,"fUST",-940.6,0.00016164,2,"2025-12-16T03:52:34.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593821,1765857154944,"fUST",-1956.75,0.00016164,2,"2025-12-16T03:52:34.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593822,1765857154953,"fUST",-3247.84,0.00016164,2,"2025-12-16T03:52:34.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593823,1765857154962,"fUST",-1069.42,0.00016164,2,"2025-12-16T03:52:34.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593824,1765857154972,"fUST",-2026.56,0.00016164,2,"2025-12-16T03:52:34.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593825,1765857154982,"fUST",-1628.96,0.00016164,2,"2025-12-16T03:52:34.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593826,1765857154992,"fUST",-1954.46,0.00016164,2,"2025-12-16T03:52:34.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593827,1765857155001,"fUST",-1842.29,0.00016164,2,"2025-12-16T03:52:35.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593828,1765857155010,"fUST",-1249.58,0.00016164,2,"2025-12-16T03:52:35.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593829,1765857155020,"fUST",-5203.28,0.00016164,2,"2025-12-16T03:52:35.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593830,1765857155030,"fUST",-2367.41,0.00016164,2,"2025-12-16T03:52:35.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593831,1765857155039,"fUST",-3863.02,0.00016164,2,"2025-12-16T03:52:35.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593832,1765857155050,"fUST",-2306.5,0.00016164,2,"2025-12-16T03:52:35.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593833,1765857155059,"fUST",-5137.41,0.00016164,2,"2025-12-16T03:52:35.059",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593834,1765857155069,"fUST",-674.15,0.00016164,2,"2025-12-16T03:52:35.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593835,1765857155078,"fUST",-560.29,0.00016164,2,"2025-12-16T03:52:35.078",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593836,1765857155088,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:35.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593837,1765857155097,"fUST",-2457.45,0.00016164,2,"2025-12-16T03:52:35.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593838,1765857155107,"fUST",-1620.3,0.00016164,2,"2025-12-16T03:52:35.107",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593839,1765857155116,"fUST",-935.88,0.00016164,2,"2025-12-16T03:52:35.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593840,1765857155126,"fUST",-2175.69,0.00016164,2,"2025-12-16T03:52:35.126",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593841,1765857155135,"fUST",-500.0,0.00016164,2,"2025-12-16T03:52:35.135",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593842,1765857155145,"fUST",-831.4,0.00016164,2,"2025-12-16T03:52:35.145",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593843,1765857155156,"fUST",-537.44,0.00016164,2,"2025-12-16T03:52:35.156",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593844,1765857155168,"fUST",-2000.0,0.00016235,3,"2025-12-16T03:52:35.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593845,1765857155177,"fUST",-2000.0,0.00016244,3,"2025-12-16T03:52:35.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593846,1765857155186,"fUST",-2000.0,0.00016253,3,"2025-12-16T03:52:35.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593847,1765857155195,"fUST",-1000.0,0.00016363,2,"2025-12-16T03:52:35.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593848,1765857155206,"fUST",-244.0,0.00016363,2,"2025-12-16T03:52:35.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593849,1765857155216,"fUST",-3839.6,0.00016438,2,"2025-12-16T03:52:35.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593850,1765857155225,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593851,1765857155234,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593852,1765857155244,"fUST",-609.81,0.00016438,2,"2025-12-16T03:52:35.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593853,1765857155253,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593854,1765857155262,"fUST",-600.92,0.00016438,2,"2025-12-16T03:52:35.262",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593855,1765857155271,"fUST",-500.26,0.00016438,2,"2025-12-16T03:52:35.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593856,1765857155280,"fUST",-635.26,0.00016438,2,"2025-12-16T03:52:35.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593857,1765857155290,"fUST",-2131.63,0.00016438,2,"2025-12-16T03:52:35.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593858,1765857155299,"fUST",-1239.05,0.00016438,2,"2025-12-16T03:52:35.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593859,1765857155308,"fUST",-832.5,0.00016438,2,"2025-12-16T03:52:35.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593860,1765857155317,"fUST",-1281.42,0.00016438,2,"2025-12-16T03:52:35.317",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593861,1765857155326,"fUST",-706.65,0.00016438,2,"2025-12-16T03:52:35.326",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593862,1765857155335,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593863,1765857155345,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593864,1765857155354,"fUST",-970.13,0.00016438,2,"2025-12-16T03:52:35.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593865,1765857155363,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593866,1765857155372,"fUST",-905.09,0.00016438,2,"2025-12-16T03:52:35.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593867,1765857155381,"fUST",-1438.77,0.00016438,2,"2025-12-16T03:52:35.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593868,1765857155390,"fUST",-922.31,0.00016438,2,"2025-12-16T03:52:35.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593869,1765857155399,"fUST",-500.81,0.00016438,2,"2025-12-16T03:52:35.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593870,1765857155408,"fUST",-867.63,0.00016438,2,"2025-12-16T03:52:35.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593871,1765857155417,"fUST",-808.83,0.00016438,2,"2025-12-16T03:52:35.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593872,1765857155427,"fUST",-772.63,0.00016438,2,"2025-12-16T03:52:35.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593873,1765857155437,"fUST",-724.68,0.00016438,2,"2025-12-16T03:52:35.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593874,1765857155446,"fUST",-728.64,0.00016438,2,"2025-12-16T03:52:35.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593875,1765857155455,"fUST",-788.39,0.00016438,2,"2025-12-16T03:52:35.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593876,1765857155464,"fUST",-713.19,0.00016438,2,"2025-12-16T03:52:35.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593877,1765857155473,"fUST",-711.19,0.00016438,2,"2025-12-16T03:52:35.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593878,1765857155482,"fUST",-1903.91,0.00016438,2,"2025-12-16T03:52:35.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593879,1765857155492,"fUST",-1163.59,0.00016438,2,"2025-12-16T03:52:35.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593880,1765857155502,"fUST",-541.86,0.00016438,2,"2025-12-16T03:52:35.502",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593881,1765857155511,"fUST",-873.56,0.00016438,2,"2025-12-16T03:52:35.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593882,1765857155520,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593883,1765857155529,"fUST",-623.95,0.00016438,2,"2025-12-16T03:52:35.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593884,1765857155538,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593885,1765857155548,"fUST",-939.88,0.00016438,2,"2025-12-16T03:52:35.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593886,1765857155556,"fUST",-514.0,0.00016438,2,"2025-12-16T03:52:35.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593887,1765857155565,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:35.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593888,1765857155574,"fUST",-1404.96,0.00016438,2,"2025-12-16T03:52:35.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593889,1765857155583,"fUST",-2624.19,0.00016438,2,"2025-12-16T03:52:35.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593890,1765857155591,"fUST",-1165.8,0.00016438,2,"2025-12-16T03:52:35.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593891,1765857155600,"fUST",-782.31,0.00016438,2,"2025-12-16T03:52:35.600",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593892,1765857155609,"fUST",-2047.92,0.00016438,2,"2025-12-16T03:52:35.609",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593893,1765857155619,"fUST",-1419.58,0.00016438,2,"2025-12-16T03:52:35.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593894,1765857155628,"fUST",-2858.67,0.00016438,2,"2025-12-16T03:52:35.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593895,1765857155638,"fUST",-915.74,0.00016438,2,"2025-12-16T03:52:35.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593896,1765857155647,"fUST",-561.34,0.00016438,2,"2025-12-16T03:52:35.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593897,1765857155656,"fUST",-862.14,0.00016438,2,"2025-12-16T03:52:35.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593898,1765857155664,"fUST",-728.64,0.00016438,2,"2025-12-16T03:52:35.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593899,1765857155673,"fUST",-1196.22,0.00016438,2,"2025-12-16T03:52:35.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593900,1765857155683,"fUST",-764.95,0.00016438,2,"2025-12-16T03:52:35.683",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593901,1765857155691,"fUST",-1723.48,0.00016438,2,"2025-12-16T03:52:35.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593902,1765857155700,"fUST",-795.49,0.00016438,2,"2025-12-16T03:52:35.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593903,1765857155710,"fUST",-579.03,0.00016438,2,"2025-12-16T03:52:35.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593904,1765857155718,"fUST",-527.94,0.00016438,2,"2025-12-16T03:52:35.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593905,1765857155728,"fUST",-613.42,0.00016438,2,"2025-12-16T03:52:35.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593906,1765857155737,"fUST",-852.9,0.00016438,2,"2025-12-16T03:52:35.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593907,1765857155746,"fUST",-1741.83,0.00016438,2,"2025-12-16T03:52:35.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593908,1765857155761,"fUST",-579.96,0.00016438,2,"2025-12-16T03:52:35.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593909,1765857155770,"fUST",-882.7,0.00016438,2,"2025-12-16T03:52:35.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593910,1765857155780,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593911,1765857155789,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593912,1765857155798,"fUST",-909.29,0.00016438,2,"2025-12-16T03:52:35.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593913,1765857155807,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593914,1765857155816,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593915,1765857155826,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593916,1765857155835,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593917,1765857155844,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593918,1765857155854,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593919,1765857155863,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593920,1765857155872,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.872",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593921,1765857155881,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593922,1765857155890,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593923,1765857155900,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593924,1765857155911,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593925,1765857155920,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593926,1765857155931,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593927,1765857155941,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593928,1765857155951,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593929,1765857155962,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593930,1765857155971,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.971",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593931,1765857155981,"fUST",-771.71,0.00016438,2,"2025-12-16T03:52:35.981",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593932,1765857155990,"fUST",-1389.03,0.00016438,2,"2025-12-16T03:52:35.990",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593933,1765857155999,"fUST",-652.64,0.00016438,2,"2025-12-16T03:52:35.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593934,1765857156009,"fUST",-946.95,0.00016438,2,"2025-12-16T03:52:36.009",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593935,1765857156019,"fUST",-863.06,0.00016438,2,"2025-12-16T03:52:36.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593936,1765857156029,"fUST",-752.63,0.00016438,2,"2025-12-16T03:52:36.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593937,1765857156039,"fUST",-1824.47,0.00016438,2,"2025-12-16T03:52:36.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593938,1765857156049,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:36.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593939,1765857156060,"fUST",-631.43,0.00016438,2,"2025-12-16T03:52:36.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593940,1765857156070,"fUST",-548.39,0.00016438,2,"2025-12-16T03:52:36.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593941,1765857156079,"fUST",-5069.0,0.00016438,2,"2025-12-16T03:52:36.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593942,1765857156089,"fUST",-869.38,0.00016438,2,"2025-12-16T03:52:36.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593943,1765857156099,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:36.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593944,1765857156109,"fUST",-1418.86,0.00016438,2,"2025-12-16T03:52:36.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593945,1765857156119,"fUST",-1398.62,0.00016438,2,"2025-12-16T03:52:36.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593946,1765857156128,"fUST",-2490.08,0.00016438,2,"2025-12-16T03:52:36.128",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593947,1765857156138,"fUST",-886.06,0.00016438,2,"2025-12-16T03:52:36.138",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593948,1765857156147,"fUST",-886.48,0.00016438,2,"2025-12-16T03:52:36.147",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593949,1765857156160,"fUST",-528.18,0.00016438,2,"2025-12-16T03:52:36.160",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593950,1765857156169,"fUST",-1144.03,0.00016438,2,"2025-12-16T03:52:36.169",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593951,1765857156179,"fUST",-1839.21,0.00016438,2,"2025-12-16T03:52:36.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593952,1765857156189,"fUST",-760.81,0.00016438,2,"2025-12-16T03:52:36.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593953,1765857156199,"fUST",-578.54,0.00016438,2,"2025-12-16T03:52:36.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593954,1765857156210,"fUST",-525.22,0.00016438,2,"2025-12-16T03:52:36.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593955,1765857156220,"fUST",-1799.91,0.00016438,2,"2025-12-16T03:52:36.220",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593956,1765857156230,"fUST",-1395.69,0.00016438,2,"2025-12-16T03:52:36.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593957,1765857156242,"fUST",-2489.6,0.00016438,2,"2025-12-16T03:52:36.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593958,1765857156253,"fUST",-1851.38,0.00016438,2,"2025-12-16T03:52:36.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593959,1765857156264,"fUST",-3564.58,0.00016438,2,"2025-12-16T03:52:36.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593960,1765857156274,"fUST",-1892.77,0.00016438,2,"2025-12-16T03:52:36.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593961,1765857156284,"fUST",-554.05,0.00016438,2,"2025-12-16T03:52:36.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593962,1765857156295,"fUST",-625.7,0.00016438,2,"2025-12-16T03:52:36.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593963,1765857156304,"fUST",-614.05,0.00016438,2,"2025-12-16T03:52:36.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593964,1765857156314,"fUST",-1268.17,0.00016438,2,"2025-12-16T03:52:36.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593965,1765857156324,"fUST",-2548.3,0.00016438,2,"2025-12-16T03:52:36.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593966,1765857156335,"fUST",-964.39,0.00016438,2,"2025-12-16T03:52:36.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593967,1765857156345,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:36.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593968,1765857156358,"fUST",-2757.29,0.00016438,2,"2025-12-16T03:52:36.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593969,1765857156367,"fUST",-1379.13,0.00016438,2,"2025-12-16T03:52:36.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593970,1765857156379,"fUST",-921.12,0.00016438,2,"2025-12-16T03:52:36.379",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593971,1765857156389,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:36.389",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593972,1765857156398,"fUST",-1281.57,0.00016438,2,"2025-12-16T03:52:36.398",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593973,1765857156408,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:36.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593974,1765857156419,"fUST",-591.0,0.00016438,2,"2025-12-16T03:52:36.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593975,1765857156429,"fUST",-621.24,0.00016438,2,"2025-12-16T03:52:36.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593976,1765857156439,"fUST",-858.92,0.00016438,2,"2025-12-16T03:52:36.439",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593977,1765857156448,"fUST",-604.25,0.00016438,2,"2025-12-16T03:52:36.448",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593978,1765857156458,"fUST",-601.93,0.00016438,2,"2025-12-16T03:52:36.458",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593979,1765857156468,"fUST",-1724.77,0.00016438,2,"2025-12-16T03:52:36.468",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593980,1765857156478,"fUST",-1883.58,0.00016438,2,"2025-12-16T03:52:36.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593981,1765857156488,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:36.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593982,1765857156498,"fUST",-897.25,0.00016438,2,"2025-12-16T03:52:36.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593983,1765857156508,"fUST",-1210.79,0.00016438,2,"2025-12-16T03:52:36.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593984,1765857156517,"fUST",-1351.77,0.00016438,2,"2025-12-16T03:52:36.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593985,1765857156526,"fUST",-773.94,0.00016438,2,"2025-12-16T03:52:36.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593986,1765857156536,"fUST",-724.47,0.00016438,2,"2025-12-16T03:52:36.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593987,1765857156545,"fUST",-1559.66,0.00016438,2,"2025-12-16T03:52:36.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593988,1765857156555,"fUST",-901.9,0.00016438,2,"2025-12-16T03:52:36.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593989,1765857156565,"fUST",-658.19,0.00016438,2,"2025-12-16T03:52:36.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593990,1765857156575,"fUST",-540.02,0.00016438,2,"2025-12-16T03:52:36.575",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593991,1765857156585,"fUST",-1664.36,0.00016438,2,"2025-12-16T03:52:36.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593992,1765857156594,"fUST",-1280.6,0.00016438,2,"2025-12-16T03:52:36.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593993,1765857156604,"fUST",-1404.56,0.00016438,2,"2025-12-16T03:52:36.604",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593994,1765857156613,"fUST",-577.11,0.00016438,2,"2025-12-16T03:52:36.613",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593995,1765857156624,"fUST",-517.8,0.00016438,2,"2025-12-16T03:52:36.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593996,1765857156634,"fUST",-851.34,0.00016438,2,"2025-12-16T03:52:36.634",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593997,1765857156645,"fUST",-6779.98,0.00016438,2,"2025-12-16T03:52:36.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593998,1765857156656,"fUST",-392.06969126,0.00016438,2,"2025-12-16T03:52:36.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398593999,1765857156665,"fUST",-1225.41,0.00016438,2,"2025-12-16T03:52:36.665",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594000,1765857156677,"fUST",-879.62,0.00016438,2,"2025-12-16T03:52:36.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594001,1765857156689,"fUST",-849.34,0.00016438,2,"2025-12-16T03:52:36.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594002,1765857156699,"fUST",-4220.16,0.00016438,2,"2025-12-16T03:52:36.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594003,1765857156710,"fUST",-2541.48,0.00016438,2,"2025-12-16T03:52:36.710",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594004,1765857156720,"fUST",-618.0,0.00016438,2,"2025-12-16T03:52:36.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594005,1765857156730,"fUST",-1330.94,0.00016438,2,"2025-12-16T03:52:36.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594006,1765857156741,"fUST",-502.75,0.00016438,2,"2025-12-16T03:52:36.741",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594007,1765857156752,"fUST",-1721.89,0.00016438,2,"2025-12-16T03:52:36.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594008,1765857156761,"fUST",-1471.73,0.00016438,2,"2025-12-16T03:52:36.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594009,1765857156771,"fUST",-1794.66,0.00016438,2,"2025-12-16T03:52:36.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594010,1765857156781,"fUST",-919.0,0.00016438,2,"2025-12-16T03:52:36.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594011,1765857156790,"fUST",-1483.78,0.00016438,2,"2025-12-16T03:52:36.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594012,1765857156799,"fUST",-1436.2,0.00016438,2,"2025-12-16T03:52:36.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594013,1765857156808,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:36.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594014,1765857156818,"fUST",-9283.55,0.00016438,2,"2025-12-16T03:52:36.818",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594015,1765857156827,"fUST",-1109.0,0.00016438,2,"2025-12-16T03:52:36.827",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594016,1765857156837,"fUST",-930.78,0.00016438,2,"2025-12-16T03:52:36.837",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594017,1765857156847,"fUST",-700.85,0.00016438,2,"2025-12-16T03:52:36.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594018,1765857156858,"fUST",-2453.55,0.00016438,2,"2025-12-16T03:52:36.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594019,1765857156869,"fUST",-536.25,0.00016438,2,"2025-12-16T03:52:36.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594020,1765857156878,"fUST",-990.55,0.00016438,2,"2025-12-16T03:52:36.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594021,1765857156887,"fUST",-2349.49,0.00016438,2,"2025-12-16T03:52:36.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594022,1765857156897,"fUST",-707.6,0.00016438,2,"2025-12-16T03:52:36.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594023,1765857156907,"fUST",-2196.03,0.00016438,2,"2025-12-16T03:52:36.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594024,1765857156918,"fUST",-1420.86,0.00016438,2,"2025-12-16T03:52:36.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594025,1765857156928,"fUST",-1354.29,0.00016438,2,"2025-12-16T03:52:36.928",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594026,1765857156938,"fUST",-1566.76,0.00016438,2,"2025-12-16T03:52:36.938",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594027,1765857156948,"fUST",-1789.22,0.00016438,2,"2025-12-16T03:52:36.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594028,1765857156964,"fUST",-975.67,0.00016438,2,"2025-12-16T03:52:36.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594029,1765857156977,"fUST",-997.09,0.00016438,2,"2025-12-16T03:52:36.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594030,1765857156987,"fUST",-1344.17,0.00016438,2,"2025-12-16T03:52:36.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594031,1765857156997,"fUST",-600.75,0.00016438,2,"2025-12-16T03:52:36.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594032,1765857157007,"fUST",-4842.15,0.00016438,2,"2025-12-16T03:52:37.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594033,1765857157023,"fUST",-938.39,0.00016438,2,"2025-12-16T03:52:37.023",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594034,1765857157032,"fUST",-513.63,0.00016438,2,"2025-12-16T03:52:37.032",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594035,1765857157041,"fUST",-1372.69,0.00016438,2,"2025-12-16T03:52:37.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594036,1765857157051,"fUST",-1192.19,0.00016438,2,"2025-12-16T03:52:37.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594037,1765857157061,"fUST",-825.5,0.00016438,2,"2025-12-16T03:52:37.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594038,1765857157070,"fUST",-2748.55,0.00016438,2,"2025-12-16T03:52:37.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594039,1765857157080,"fUST",-2322.09,0.00016438,2,"2025-12-16T03:52:37.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594040,1765857157090,"fUST",-708.11,0.00016438,2,"2025-12-16T03:52:37.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594041,1765857157100,"fUST",-2125.4,0.00016438,2,"2025-12-16T03:52:37.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594042,1765857157111,"fUST",-6830.61,0.00016438,2,"2025-12-16T03:52:37.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594043,1765857157120,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:37.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594044,1765857157131,"fUST",-8377.94,0.00016438,2,"2025-12-16T03:52:37.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594045,1765857157142,"fUST",-2121.87,0.00016438,2,"2025-12-16T03:52:37.142",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594046,1765857157153,"fUST",-858.84,0.00016438,2,"2025-12-16T03:52:37.153",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594047,1765857157168,"fUST",-945.29,0.00016438,2,"2025-12-16T03:52:37.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594048,1765857157179,"fUST",-1092.05,0.00016438,2,"2025-12-16T03:52:37.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594049,1765857157189,"fUST",-580.26,0.00016438,2,"2025-12-16T03:52:37.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594050,1765857157199,"fUST",-2445.72,0.00016438,2,"2025-12-16T03:52:37.199",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594051,1765857157209,"fUST",-3903.36,0.00016438,2,"2025-12-16T03:52:37.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594052,1765857157219,"fUST",-537.08,0.00016438,2,"2025-12-16T03:52:37.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594053,1765857157229,"fUST",-618.36,0.00016438,2,"2025-12-16T03:52:37.229",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594054,1765857157242,"fUST",-4243.55,0.00016438,2,"2025-12-16T03:52:37.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594055,1765857157252,"fUST",-1422.62,0.00016438,2,"2025-12-16T03:52:37.252",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594056,1765857157262,"fUST",-800.38,0.00016438,2,"2025-12-16T03:52:37.262",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594057,1765857157273,"fUST",-1202.09,0.00016438,2,"2025-12-16T03:52:37.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594058,1765857157283,"fUST",-799.6,0.00016438,2,"2025-12-16T03:52:37.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594059,1765857157293,"fUST",-520.25,0.00016438,2,"2025-12-16T03:52:37.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594060,1765857157303,"fUST",-14584.18,0.00016438,2,"2025-12-16T03:52:37.303",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594061,1765857157312,"fUST",-2341.35,0.00016438,2,"2025-12-16T03:52:37.312",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594062,1765857157320,"fUST",-614.63,0.00016438,2,"2025-12-16T03:52:37.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594063,1765857157329,"fUST",-2042.99,0.00016438,2,"2025-12-16T03:52:37.329",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594064,1765857157338,"fUST",-3921.7,0.00016438,2,"2025-12-16T03:52:37.338",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594065,1765857157348,"fUST",-2154.94,0.00016438,2,"2025-12-16T03:52:37.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594066,1765857157358,"fUST",-1164.37,0.00016438,2,"2025-12-16T03:52:37.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594067,1765857157367,"fUST",-1452.17,0.00016438,2,"2025-12-16T03:52:37.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594068,1765857157376,"fUST",-3354.89,0.00016438,2,"2025-12-16T03:52:37.376",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594069,1765857157385,"fUST",-885.63,0.00016438,2,"2025-12-16T03:52:37.385",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594070,1765857157395,"fUST",-583.17,0.00016438,2,"2025-12-16T03:52:37.395",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594071,1765857157403,"fUST",-934.17,0.00016438,2,"2025-12-16T03:52:37.403",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594072,1765857157413,"fUST",-2662.12,0.00016438,2,"2025-12-16T03:52:37.413",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594073,1765857157423,"fUST",-940.07,0.00016438,2,"2025-12-16T03:52:37.423",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594074,1765857157433,"fUST",-2691.53,0.00016438,2,"2025-12-16T03:52:37.433",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594075,1765857157442,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:37.442",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594076,1765857157452,"fUST",-1389.33,0.00016438,2,"2025-12-16T03:52:37.452",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594077,1765857157463,"fUST",-947.29,0.00016438,2,"2025-12-16T03:52:37.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594078,1765857157472,"fUST",-1434.18,0.00016438,2,"2025-12-16T03:52:37.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594079,1765857157481,"fUST",-607.29,0.00016438,2,"2025-12-16T03:52:37.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594080,1765857157490,"fUST",-3493.92,0.00016438,2,"2025-12-16T03:52:37.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594081,1765857157499,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:37.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594082,1765857157509,"fUST",-1734.78,0.00016438,2,"2025-12-16T03:52:37.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594083,1765857157518,"fUST",-529.53,0.00016438,2,"2025-12-16T03:52:37.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594084,1765857157528,"fUST",-1497.62,0.00016438,2,"2025-12-16T03:52:37.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594085,1765857157537,"fUST",-1890.34,0.00016438,2,"2025-12-16T03:52:37.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594086,1765857157547,"fUST",-1321.15,0.00016438,2,"2025-12-16T03:52:37.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594087,1765857157555,"fUST",-627.84,0.00016438,2,"2025-12-16T03:52:37.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594088,1765857157565,"fUST",-1724.14,0.00016438,2,"2025-12-16T03:52:37.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594089,1765857157574,"fUST",-1136.33,0.00016438,2,"2025-12-16T03:52:37.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594090,1765857157583,"fUST",-2584.7,0.00016438,2,"2025-12-16T03:52:37.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594091,1765857157593,"fUST",-523.47,0.00016438,2,"2025-12-16T03:52:37.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594092,1765857157602,"fUST",-906.3,0.00016438,2,"2025-12-16T03:52:37.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594093,1765857157611,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:37.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594094,1765857157620,"fUST",-1103.9,0.00016438,2,"2025-12-16T03:52:37.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594095,1765857157629,"fUST",-860.33,0.00016438,2,"2025-12-16T03:52:37.629",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594096,1765857157639,"fUST",-526.2,0.00016438,2,"2025-12-16T03:52:37.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594097,1765857157649,"fUST",-625.36,0.00016438,2,"2025-12-16T03:52:37.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594098,1765857157660,"fUST",-3387.17,0.00016438,2,"2025-12-16T03:52:37.660",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594099,1765857157669,"fUST",-838.05,0.00016438,2,"2025-12-16T03:52:37.669",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594100,1765857157679,"fUST",-717.42,0.00016438,2,"2025-12-16T03:52:37.679",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594101,1765857157688,"fUST",-1435.24,0.00016438,2,"2025-12-16T03:52:37.688",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594102,1765857157698,"fUST",-11122.08,0.00016438,2,"2025-12-16T03:52:37.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594103,1765857157708,"fUST",-645.68,0.00016438,2,"2025-12-16T03:52:37.708",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594104,1765857157717,"fUST",-22080.53,0.00016438,2,"2025-12-16T03:52:37.717",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594105,1765857157728,"fUST",-3719.53,0.00016438,2,"2025-12-16T03:52:37.728",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594106,1765857157737,"fUST",-835.99,0.00016438,2,"2025-12-16T03:52:37.737",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594107,1765857157746,"fUST",-1808.12,0.00016438,2,"2025-12-16T03:52:37.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594108,1765857157756,"fUST",-8246.11,0.00016438,2,"2025-12-16T03:52:37.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594109,1765857157765,"fUST",-1665.52,0.00016438,2,"2025-12-16T03:52:37.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594110,1765857157775,"fUST",-505.05,0.00016438,2,"2025-12-16T03:52:37.775",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594111,1765857157783,"fUST",-5019.38,0.00016438,2,"2025-12-16T03:52:37.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594112,1765857157793,"fUST",-980.38,0.00016438,2,"2025-12-16T03:52:37.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594113,1765857157802,"fUST",-2863.98,0.00016438,2,"2025-12-16T03:52:37.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594114,1765857157811,"fUST",-688.63,0.00016438,2,"2025-12-16T03:52:37.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594115,1765857157819,"fUST",-2333.27,0.00016438,2,"2025-12-16T03:52:37.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594116,1765857157829,"fUST",-884.98,0.00016438,2,"2025-12-16T03:52:37.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594117,1765857157838,"fUST",-561.14,0.00016438,2,"2025-12-16T03:52:37.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594118,1765857157847,"fUST",-2011.13,0.00016438,2,"2025-12-16T03:52:37.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594119,1765857157858,"fUST",-5555.9,0.00016438,2,"2025-12-16T03:52:37.858",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594120,1765857157867,"fUST",-1243.71,0.00016438,2,"2025-12-16T03:52:37.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594121,1765857157876,"fUST",-1161.7,0.00016438,2,"2025-12-16T03:52:37.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594122,1765857157887,"fUST",-35354.14,0.00016438,2,"2025-12-16T03:52:37.887",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594123,1765857157896,"fUST",-9588.87,0.00016438,2,"2025-12-16T03:52:37.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594124,1765857157906,"fUST",-1419.14,0.00016438,2,"2025-12-16T03:52:37.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594125,1765857157915,"fUST",-1172.55,0.00016438,2,"2025-12-16T03:52:37.915",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594126,1765857157925,"fUST",-2089.03,0.00016438,2,"2025-12-16T03:52:37.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594127,1765857157935,"fUST",-3963.15,0.00016438,2,"2025-12-16T03:52:37.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594128,1765857157944,"fUST",-2257.39,0.00016438,2,"2025-12-16T03:52:37.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594129,1765857157955,"fUST",-1097.79,0.00016438,2,"2025-12-16T03:52:37.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594130,1765857157964,"fUST",-1991.38,0.00016438,2,"2025-12-16T03:52:37.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594131,1765857157973,"fUST",-841.22,0.00016438,2,"2025-12-16T03:52:37.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594132,1765857157982,"fUST",-800.38,0.00016438,2,"2025-12-16T03:52:37.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594133,1765857157991,"fUST",-1431.03,0.00016438,2,"2025-12-16T03:52:37.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594134,1765857158001,"fUST",-8351.41,0.00016438,2,"2025-12-16T03:52:38.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594135,1765857158011,"fUST",-1423.76,0.00016438,2,"2025-12-16T03:52:38.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594136,1765857158020,"fUST",-896.79,0.00016438,2,"2025-12-16T03:52:38.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594137,1765857158031,"fUST",-1140.27,0.00016438,2,"2025-12-16T03:52:38.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594138,1765857158041,"fUST",-914.19,0.00016438,2,"2025-12-16T03:52:38.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594139,1765857158051,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:38.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594140,1765857158060,"fUST",-4075.24,0.00016438,2,"2025-12-16T03:52:38.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594141,1765857158070,"fUST",-1445.43,0.00016438,2,"2025-12-16T03:52:38.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594142,1765857158080,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:38.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594143,1765857158090,"fUST",-940.6,0.00016438,2,"2025-12-16T03:52:38.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594144,1765857158099,"fUST",-1956.75,0.00016438,2,"2025-12-16T03:52:38.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594145,1765857158110,"fUST",-3247.84,0.00016438,2,"2025-12-16T03:52:38.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594146,1765857158119,"fUST",-1069.42,0.00016438,2,"2025-12-16T03:52:38.119",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594147,1765857158130,"fUST",-2026.56,0.00016438,2,"2025-12-16T03:52:38.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594148,1765857158139,"fUST",-1628.96,0.00016438,2,"2025-12-16T03:52:38.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594149,1765857158150,"fUST",-1954.46,0.00016438,2,"2025-12-16T03:52:38.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594150,1765857158161,"fUST",-1842.29,0.00016438,2,"2025-12-16T03:52:38.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594151,1765857158170,"fUST",-1249.58,0.00016438,2,"2025-12-16T03:52:38.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594152,1765857158179,"fUST",-5203.28,0.00016438,2,"2025-12-16T03:52:38.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594153,1765857158189,"fUST",-2367.41,0.00016438,2,"2025-12-16T03:52:38.189",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594154,1765857158200,"fUST",-3863.02,0.00016438,2,"2025-12-16T03:52:38.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594155,1765857158209,"fUST",-2306.5,0.00016438,2,"2025-12-16T03:52:38.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594156,1765857158218,"fUST",-660.0,0.00016438,2,"2025-12-16T03:52:38.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594157,1765857158228,"fUST",-5137.41,0.00016438,2,"2025-12-16T03:52:38.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594158,1765857158238,"fUST",-674.15,0.00016438,2,"2025-12-16T03:52:38.238",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594159,1765857158247,"fUST",-560.29,0.00016438,2,"2025-12-16T03:52:38.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594160,1765857158257,"fUST",-161.46272042,0.00016438,2,"2025-12-16T03:52:38.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594161,1765857158267,"fUST",-2457.45,0.00016438,2,"2025-12-16T03:52:38.267",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594162,1765857158277,"fUST",-1620.3,0.00016438,2,"2025-12-16T03:52:38.277",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594163,1765857158287,"fUST",-935.88,0.00016438,2,"2025-12-16T03:52:38.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594164,1765857158296,"fUST",-2175.69,0.00016438,2,"2025-12-16T03:52:38.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594165,1765857158306,"fUST",-500.0,0.00016438,2,"2025-12-16T03:52:38.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594166,1765857158315,"fUST",-831.4,0.00016438,2,"2025-12-16T03:52:38.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594167,1765857158325,"fUST",-537.44,0.00016438,2,"2025-12-16T03:52:38.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594168,1765857158335,"fUST",-174.35166717,0.0001644,2,"2025-12-16T03:52:38.335",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594169,1765857158344,"fUST",-174.35166717,0.0001644,2,"2025-12-16T03:52:38.344",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594170,1765857158354,"fUST",-174.35,0.0001644,2,"2025-12-16T03:52:38.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594171,1765857158364,"fUST",-152.55770877,0.0001644,2,"2025-12-16T03:52:38.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594172,1765857158374,"fUST",-152.55770877,0.0001644,2,"2025-12-16T03:52:38.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594173,1765857158383,"fUST",-152.55770877,0.0001644,2,"2025-12-16T03:52:38.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594174,1765857158393,"fUST",-152.55770877,0.0001644,2,"2025-12-16T03:52:38.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594175,1765857158402,"fUST",-152.55770877,0.0001644,2,"2025-12-16T03:52:38.402",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594176,1765857158411,"fUST",-152.55770877,0.0001644,2,"2025-12-16T03:52:38.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594177,1765857158420,"fUST",-152.55770877,0.0001644,2,"2025-12-16T03:52:38.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594178,1765857158430,"fUST",-152.55,0.0001644,2,"2025-12-16T03:52:38.430",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594179,1765857158440,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594180,1765857158450,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594181,1765857158459,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594182,1765857158468,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.468",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594183,1765857158478,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594184,1765857158487,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594185,1765857158497,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594186,1765857158507,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594187,1765857158516,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.516",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594188,1765857158525,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.525",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594189,1765857158536,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594190,1765857158545,"fUST",-156.16025583,0.0001644,2,"2025-12-16T03:52:38.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594191,1765857158555,"fUST",-156.16,0.0001644,2,"2025-12-16T03:52:38.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594192,1765857158564,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.564",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594193,1765857158574,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594194,1765857158584,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.584",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594195,1765857158594,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.594",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594196,1765857158603,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594197,1765857158612,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594198,1765857158621,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.621",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594199,1765857158631,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.631",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594200,1765857158639,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594201,1765857158649,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.649",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594202,1765857158658,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594203,1765857158668,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594204,1765857158677,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594205,1765857158686,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594206,1765857158695,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.695",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594207,1765857158705,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.705",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594208,1765857158714,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.714",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594209,1765857158725,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594210,1765857158735,"fUST",-236.84305468,0.0001644,2,"2025-12-16T03:52:38.735",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594211,1765857158744,"fUST",-236.84,0.0001644,2,"2025-12-16T03:52:38.744",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594212,1765857158754,"fUST",-165.61226048,0.0001644,2,"2025-12-16T03:52:38.754",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594213,1765857158764,"fUST",-165.61226048,0.0001644,2,"2025-12-16T03:52:38.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594214,1765857158773,"fUST",-165.61226048,0.0001644,2,"2025-12-16T03:52:38.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594215,1765857158783,"fUST",-165.61226048,0.0001644,2,"2025-12-16T03:52:38.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594216,1765857158792,"fUST",-165.61226048,0.0001644,2,"2025-12-16T03:52:38.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594217,1765857158802,"fUST",-165.61,0.0001644,2,"2025-12-16T03:52:38.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594218,1765857158811,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594219,1765857158820,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.820",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594220,1765857158830,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594221,1765857158839,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.839",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594222,1765857158849,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594223,1765857158859,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594224,1765857158868,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.868",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594225,1765857158878,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594226,1765857158888,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594227,1765857158898,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594228,1765857158907,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594229,1765857158917,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594230,1765857158927,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594231,1765857158937,"fUST",-154.57144312,0.0001644,2,"2025-12-16T03:52:38.937",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594232,1765857158947,"fUST",-154.57,0.0001644,2,"2025-12-16T03:52:38.947",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594233,1765857158957,"fUST",-592.32004385,0.0001645,2,"2025-12-16T03:52:38.957",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594234,1765857158966,"fUST",-160.0,0.000165,3,"2025-12-16T03:52:38.966",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594235,1765857158977,"fUST",-506.84043688,0.0001656,2,"2025-12-16T03:52:38.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594236,1765857158987,"fUST",-3500.0,0.0001656,2,"2025-12-16T03:52:38.987",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594237,1765857158998,"fUST",-2934.22198915,0.0001656,2,"2025-12-16T03:52:38.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594238,1765857159008,"fUST",-3839.6,0.00016712,2,"2025-12-16T03:52:39.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594239,1765857159017,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:39.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594240,1765857159026,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:39.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594241,1765857159036,"fUST",-609.81,0.00016712,2,"2025-12-16T03:52:39.036",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594242,1765857159045,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:39.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594243,1765857159055,"fUST",-600.92,0.00016712,2,"2025-12-16T03:52:39.055",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594244,1765857159064,"fUST",-500.26,0.00016712,2,"2025-12-16T03:52:39.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594245,1765857159074,"fUST",-635.26,0.00016712,2,"2025-12-16T03:52:39.074",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594246,1765857159083,"fUST",-2131.63,0.00016712,2,"2025-12-16T03:52:39.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594247,1765857159093,"fUST",-1239.05,0.00016712,2,"2025-12-16T03:52:39.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594248,1765857159102,"fUST",-832.5,0.00016712,2,"2025-12-16T03:52:39.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594249,1765857159112,"fUST",-1281.42,0.00016712,2,"2025-12-16T03:52:39.112",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594250,1765857159121,"fUST",-706.65,0.00016712,2,"2025-12-16T03:52:39.121",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594251,1765857159130,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:39.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594252,1765857159140,"fUST",-303.04490193,0.00016712,2,"2025-12-16T03:52:39.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594253,1765857159149,"fUST",-970.13,0.00016712,2,"2025-12-16T03:52:39.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594254,1765857159162,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:39.162",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594255,1765857159171,"fUST",-905.09,0.00016712,2,"2025-12-16T03:52:39.171",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594256,1765857159180,"fUST",-1438.77,0.00016712,2,"2025-12-16T03:52:39.180",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594257,1765857159190,"fUST",-922.31,0.00016712,2,"2025-12-16T03:52:39.190",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594258,1765857159200,"fUST",-500.81,0.00016712,2,"2025-12-16T03:52:39.200",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594259,1765857159209,"fUST",-867.63,0.00016712,2,"2025-12-16T03:52:39.209",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594260,1765857159218,"fUST",-808.83,0.00016712,2,"2025-12-16T03:52:39.218",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594261,1765857159227,"fUST",-772.63,0.00016712,2,"2025-12-16T03:52:39.227",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594262,1765857159240,"fUST",-724.68,0.00016712,2,"2025-12-16T03:52:39.240",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594263,1765857159249,"fUST",-728.64,0.00016712,2,"2025-12-16T03:52:39.249",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594264,1765857159259,"fUST",-788.39,0.00016712,2,"2025-12-16T03:52:39.259",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594265,1765857159269,"fUST",-713.19,0.00016712,2,"2025-12-16T03:52:39.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594266,1765857159278,"fUST",-711.19,0.00016712,2,"2025-12-16T03:52:39.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594267,1765857159287,"fUST",-1903.91,0.00016712,2,"2025-12-16T03:52:39.287",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594268,1765857159297,"fUST",-1163.59,0.00016712,2,"2025-12-16T03:52:39.297",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594269,1765857159306,"fUST",-541.86,0.00016712,2,"2025-12-16T03:52:39.306",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594270,1765857159315,"fUST",-873.56,0.00016712,2,"2025-12-16T03:52:39.315",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594271,1765857159325,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:39.325",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594272,1765857159334,"fUST",-623.95,0.00016712,2,"2025-12-16T03:52:39.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594273,1765857159345,"fUST",-163.41974186,0.00016712,2,"2025-12-16T03:52:39.345",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594274,1765857159354,"fUST",-939.88,0.00016712,2,"2025-12-16T03:52:39.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594275,1765857159365,"fUST",-514.0,0.00016712,2,"2025-12-16T03:52:39.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594276,1765857159374,"fUST",-617.9163131,0.00016712,2,"2025-12-16T03:52:39.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594277,1765857159383,"fUST",-1404.96,0.00016712,2,"2025-12-16T03:52:39.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594278,1765857159392,"fUST",-2624.19,0.00016712,2,"2025-12-16T03:52:39.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594279,1765857159401,"fUST",-1165.8,0.00016712,2,"2025-12-16T03:52:39.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594280,1765857159479,"fUST",-782.31,0.00016712,2,"2025-12-16T03:52:39.479",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594281,1765857159489,"fUST",-2047.92,0.00016712,2,"2025-12-16T03:52:39.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594282,1765857159500,"fUST",-1419.58,0.00016712,2,"2025-12-16T03:52:39.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594283,1765857159511,"fUST",-2858.67,0.00016712,2,"2025-12-16T03:52:39.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594284,1765857159520,"fUST",-915.74,0.00016712,2,"2025-12-16T03:52:39.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594285,1765857159531,"fUST",-561.34,0.00016712,2,"2025-12-16T03:52:39.531",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594286,1765857159541,"fUST",-862.14,0.00016712,2,"2025-12-16T03:52:39.541",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594287,1765857159552,"fUST",-728.64,0.00016712,2,"2025-12-16T03:52:39.552",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594288,1765857159563,"fUST",-1196.22,0.00016712,2,"2025-12-16T03:52:39.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594289,1765857159573,"fUST",-764.95,0.00016712,2,"2025-12-16T03:52:39.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594290,1765857159582,"fUST",-1723.48,0.00016712,2,"2025-12-16T03:52:39.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594291,1765857159591,"fUST",-795.49,0.00016712,2,"2025-12-16T03:52:39.591",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594292,1765857159602,"fUST",-579.03,0.00016712,2,"2025-12-16T03:52:39.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594293,1765857159612,"fUST",-527.94,0.00016712,2,"2025-12-16T03:52:39.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594294,1765857159623,"fUST",-613.42,0.00016712,2,"2025-12-16T03:52:39.623",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594295,1765857159635,"fUST",-852.9,0.00016712,2,"2025-12-16T03:52:39.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594296,1765857159645,"fUST",-1741.83,0.00016712,2,"2025-12-16T03:52:39.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594297,1765857159654,"fUST",-579.96,0.00016712,2,"2025-12-16T03:52:39.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594298,1765857159664,"fUST",-882.7,0.00016712,2,"2025-12-16T03:52:39.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594299,1765857159674,"fUST",-909.29,0.00016712,2,"2025-12-16T03:52:39.674",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594300,1765857159684,"fUST",-771.71,0.00016712,2,"2025-12-16T03:52:39.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594301,1765857159693,"fUST",-1389.03,0.00016712,2,"2025-12-16T03:52:39.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594302,1765857159703,"fUST",-652.64,0.00016712,2,"2025-12-16T03:52:39.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594303,1765857159712,"fUST",-946.95,0.00016712,2,"2025-12-16T03:52:39.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594304,1765857159721,"fUST",-863.06,0.00016712,2,"2025-12-16T03:52:39.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594305,1765857159730,"fUST",-752.63,0.00016712,2,"2025-12-16T03:52:39.730",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594306,1765857159739,"fUST",-1824.47,0.00016712,2,"2025-12-16T03:52:39.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594307,1765857159749,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:39.749",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594308,1765857159758,"fUST",-631.43,0.00016712,2,"2025-12-16T03:52:39.758",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594309,1765857159768,"fUST",-548.39,0.00016712,2,"2025-12-16T03:52:39.768",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594310,1765857159777,"fUST",-5069.0,0.00016712,2,"2025-12-16T03:52:39.777",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594311,1765857159786,"fUST",-869.38,0.00016712,2,"2025-12-16T03:52:39.786",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594312,1765857159795,"fUST",-256.91306412,0.00016712,2,"2025-12-16T03:52:39.795",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594313,1765857159805,"fUST",-1418.86,0.00016712,2,"2025-12-16T03:52:39.805",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594314,1765857159815,"fUST",-2490.08,0.00016712,2,"2025-12-16T03:52:39.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594315,1765857159826,"fUST",-886.06,0.00016712,2,"2025-12-16T03:52:39.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594316,1765857159835,"fUST",-1398.62,0.00016712,2,"2025-12-16T03:52:39.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594317,1765857159845,"fUST",-886.48,0.00016712,2,"2025-12-16T03:52:39.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594318,1765857159856,"fUST",-528.18,0.00016712,2,"2025-12-16T03:52:39.856",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594319,1765857159866,"fUST",-1144.03,0.00016712,2,"2025-12-16T03:52:39.866",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594320,1765857159876,"fUST",-1839.21,0.00016712,2,"2025-12-16T03:52:39.876",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594321,1765857159886,"fUST",-760.81,0.00016712,2,"2025-12-16T03:52:39.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594322,1765857159896,"fUST",-578.54,0.00016712,2,"2025-12-16T03:52:39.896",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594323,1765857159906,"fUST",-525.22,0.00016712,2,"2025-12-16T03:52:39.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594324,1765857159916,"fUST",-1799.91,0.00016712,2,"2025-12-16T03:52:39.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594325,1765857159925,"fUST",-1395.69,0.00016712,2,"2025-12-16T03:52:39.925",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594326,1765857159935,"fUST",-2489.6,0.00016712,2,"2025-12-16T03:52:39.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594327,1765857159944,"fUST",-1851.38,0.00016712,2,"2025-12-16T03:52:39.944",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594328,1765857159953,"fUST",-3564.58,0.00016712,2,"2025-12-16T03:52:39.953",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594329,1765857159963,"fUST",-1892.77,0.00016712,2,"2025-12-16T03:52:39.963",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594330,1765857159972,"fUST",-554.05,0.00016712,2,"2025-12-16T03:52:39.972",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594331,1765857159982,"fUST",-625.7,0.00016712,2,"2025-12-16T03:52:39.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594332,1765857159992,"fUST",-614.05,0.00016712,2,"2025-12-16T03:52:39.992",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594333,1765857160001,"fUST",-1268.17,0.00016712,2,"2025-12-16T03:52:40.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594334,1765857160011,"fUST",-2548.3,0.00016712,2,"2025-12-16T03:52:40.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594335,1765857160020,"fUST",-964.39,0.00016712,2,"2025-12-16T03:52:40.020",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594336,1765857160030,"fUST",-259.64539987,0.00016712,2,"2025-12-16T03:52:40.030",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594337,1765857160039,"fUST",-2757.29,0.00016712,2,"2025-12-16T03:52:40.039",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594338,1765857160049,"fUST",-1379.13,0.00016712,2,"2025-12-16T03:52:40.049",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594339,1765857160058,"fUST",-921.12,0.00016712,2,"2025-12-16T03:52:40.058",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594340,1765857160068,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:40.068",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594341,1765857160077,"fUST",-1281.57,0.00016712,2,"2025-12-16T03:52:40.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594342,1765857160088,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:40.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594343,1765857160099,"fUST",-591.0,0.00016712,2,"2025-12-16T03:52:40.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594344,1765857160110,"fUST",-621.24,0.00016712,2,"2025-12-16T03:52:40.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594345,1765857160120,"fUST",-858.92,0.00016712,2,"2025-12-16T03:52:40.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594346,1765857160130,"fUST",-604.25,0.00016712,2,"2025-12-16T03:52:40.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594347,1765857160140,"fUST",-601.93,0.00016712,2,"2025-12-16T03:52:40.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594348,1765857160151,"fUST",-1724.77,0.00016712,2,"2025-12-16T03:52:40.151",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594349,1765857160166,"fUST",-1883.58,0.00016712,2,"2025-12-16T03:52:40.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594350,1765857160175,"fUST",-561.75774192,0.00016712,2,"2025-12-16T03:52:40.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594351,1765857160185,"fUST",-897.25,0.00016712,2,"2025-12-16T03:52:40.185",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594352,1765857160195,"fUST",-1210.79,0.00016712,2,"2025-12-16T03:52:40.195",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594353,1765857160206,"fUST",-1351.77,0.00016712,2,"2025-12-16T03:52:40.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594354,1765857160216,"fUST",-773.94,0.00016712,2,"2025-12-16T03:52:40.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594355,1765857160226,"fUST",-724.47,0.00016712,2,"2025-12-16T03:52:40.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594356,1765857160236,"fUST",-1559.66,0.00016712,2,"2025-12-16T03:52:40.236",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594357,1765857160245,"fUST",-901.9,0.00016712,2,"2025-12-16T03:52:40.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594358,1765857160255,"fUST",-658.19,0.00016712,2,"2025-12-16T03:52:40.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594359,1765857160265,"fUST",-540.02,0.00016712,2,"2025-12-16T03:52:40.265",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594360,1765857160274,"fUST",-1664.36,0.00016712,2,"2025-12-16T03:52:40.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594361,1765857160284,"fUST",-1280.6,0.00016712,2,"2025-12-16T03:52:40.284",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594362,1765857160295,"fUST",-1404.56,0.00016712,2,"2025-12-16T03:52:40.295",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594363,1765857160305,"fUST",-577.11,0.00016712,2,"2025-12-16T03:52:40.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594364,1765857160314,"fUST",-517.8,0.00016712,2,"2025-12-16T03:52:40.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594365,1765857160324,"fUST",-851.34,0.00016712,2,"2025-12-16T03:52:40.324",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594366,1765857160334,"fUST",-6779.98,0.00016712,2,"2025-12-16T03:52:40.334",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594367,1765857160343,"fUST",-1225.41,0.00016712,2,"2025-12-16T03:52:40.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594368,1765857160353,"fUST",-879.62,0.00016712,2,"2025-12-16T03:52:40.353",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594369,1765857160362,"fUST",-849.34,0.00016712,2,"2025-12-16T03:52:40.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594370,1765857160372,"fUST",-4220.16,0.00016712,2,"2025-12-16T03:52:40.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594371,1765857160381,"fUST",-2541.48,0.00016712,2,"2025-12-16T03:52:40.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594372,1765857160390,"fUST",-618.0,0.00016712,2,"2025-12-16T03:52:40.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594373,1765857160399,"fUST",-1330.94,0.00016712,2,"2025-12-16T03:52:40.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594374,1765857160408,"fUST",-502.75,0.00016712,2,"2025-12-16T03:52:40.408",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594375,1765857160418,"fUST",-1721.89,0.00016712,2,"2025-12-16T03:52:40.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594376,1765857160427,"fUST",-1471.73,0.00016712,2,"2025-12-16T03:52:40.427",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594377,1765857160436,"fUST",-1794.66,0.00016712,2,"2025-12-16T03:52:40.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594378,1765857160444,"fUST",-919.0,0.00016712,2,"2025-12-16T03:52:40.444",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594379,1765857160454,"fUST",-1483.78,0.00016712,2,"2025-12-16T03:52:40.454",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594380,1765857160463,"fUST",-1436.2,0.00016712,2,"2025-12-16T03:52:40.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594381,1765857160472,"fUST",-574.16719307,0.00016712,2,"2025-12-16T03:52:40.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594382,1765857160481,"fUST",-9283.55,0.00016712,2,"2025-12-16T03:52:40.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594383,1765857160490,"fUST",-1109.0,0.00016712,2,"2025-12-16T03:52:40.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594384,1765857160499,"fUST",-930.78,0.00016712,2,"2025-12-16T03:52:40.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594385,1765857160509,"fUST",-700.85,0.00016712,2,"2025-12-16T03:52:40.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594386,1765857160518,"fUST",-2453.55,0.00016712,2,"2025-12-16T03:52:40.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594387,1765857160527,"fUST",-536.25,0.00016712,2,"2025-12-16T03:52:40.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594388,1765857160537,"fUST",-990.55,0.00016712,2,"2025-12-16T03:52:40.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594389,1765857160546,"fUST",-2349.49,0.00016712,2,"2025-12-16T03:52:40.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594390,1765857160555,"fUST",-707.6,0.00016712,2,"2025-12-16T03:52:40.555",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594391,1765857160563,"fUST",-2196.03,0.00016712,2,"2025-12-16T03:52:40.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594392,1765857160573,"fUST",-1420.86,0.00016712,2,"2025-12-16T03:52:40.573",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594393,1765857160582,"fUST",-1354.29,0.00016712,2,"2025-12-16T03:52:40.582",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594394,1765857160592,"fUST",-1566.76,0.00016712,2,"2025-12-16T03:52:40.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594395,1765857160602,"fUST",-1789.22,0.00016712,2,"2025-12-16T03:52:40.602",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594396,1765857160611,"fUST",-997.09,0.00016712,2,"2025-12-16T03:52:40.611",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594397,1765857160620,"fUST",-1344.17,0.00016712,2,"2025-12-16T03:52:40.620",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594398,1765857160630,"fUST",-600.75,0.00016712,2,"2025-12-16T03:52:40.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594399,1765857160639,"fUST",-975.67,0.00016712,2,"2025-12-16T03:52:40.639",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594400,1765857160648,"fUST",-4842.15,0.00016712,2,"2025-12-16T03:52:40.648",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594401,1765857160658,"fUST",-938.39,0.00016712,2,"2025-12-16T03:52:40.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594402,1765857160667,"fUST",-513.63,0.00016712,2,"2025-12-16T03:52:40.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594403,1765857160676,"fUST",-1372.69,0.00016712,2,"2025-12-16T03:52:40.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594404,1765857160685,"fUST",-1192.19,0.00016712,2,"2025-12-16T03:52:40.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594405,1765857160694,"fUST",-825.5,0.00016712,2,"2025-12-16T03:52:40.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594406,1765857160950,"fUST",-2748.55,0.00016712,2,"2025-12-16T03:52:40.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594407,1765857160962,"fUST",-2322.09,0.00016712,2,"2025-12-16T03:52:40.962",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594408,1765857160973,"fUST",-708.11,0.00016712,2,"2025-12-16T03:52:40.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594409,1765857160982,"fUST",-2125.4,0.00016712,2,"2025-12-16T03:52:40.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594410,1765857160991,"fUST",-6830.61,0.00016712,2,"2025-12-16T03:52:40.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594411,1765857161001,"fUST",-556.78290018,0.00016712,2,"2025-12-16T03:52:41.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594412,1765857161010,"fUST",-8377.94,0.00016712,2,"2025-12-16T03:52:41.010",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594413,1765857161019,"fUST",-2121.87,0.00016712,2,"2025-12-16T03:52:41.019",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594414,1765857161029,"fUST",-858.84,0.00016712,2,"2025-12-16T03:52:41.029",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594415,1765857161038,"fUST",-945.29,0.00016712,2,"2025-12-16T03:52:41.038",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594416,1765857161047,"fUST",-1092.05,0.00016712,2,"2025-12-16T03:52:41.047",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594417,1765857161056,"fUST",-580.26,0.00016712,2,"2025-12-16T03:52:41.056",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594418,1765857161066,"fUST",-2445.72,0.00016712,2,"2025-12-16T03:52:41.066",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594419,1765857161075,"fUST",-3903.36,0.00016712,2,"2025-12-16T03:52:41.075",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594420,1765857161084,"fUST",-537.08,0.00016712,2,"2025-12-16T03:52:41.084",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594421,1765857161094,"fUST",-618.36,0.00016712,2,"2025-12-16T03:52:41.094",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594422,1765857161104,"fUST",-4243.55,0.00016712,2,"2025-12-16T03:52:41.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594423,1765857161113,"fUST",-1422.62,0.00016712,2,"2025-12-16T03:52:41.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594424,1765857161123,"fUST",-800.38,0.00016712,2,"2025-12-16T03:52:41.123",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594425,1765857161131,"fUST",-1202.09,0.00016712,2,"2025-12-16T03:52:41.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594426,1765857161141,"fUST",-799.6,0.00016712,2,"2025-12-16T03:52:41.141",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594427,1765857161150,"fUST",-520.25,0.00016712,2,"2025-12-16T03:52:41.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594428,1765857161163,"fUST",-14584.18,0.00016712,2,"2025-12-16T03:52:41.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594429,1765857161172,"fUST",-2341.35,0.00016712,2,"2025-12-16T03:52:41.172",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594430,1765857161181,"fUST",-614.63,0.00016712,2,"2025-12-16T03:52:41.181",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594431,1765857161191,"fUST",-2042.99,0.00016712,2,"2025-12-16T03:52:41.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594432,1765857161201,"fUST",-3921.7,0.00016712,2,"2025-12-16T03:52:41.201",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594433,1765857161210,"fUST",-2154.94,0.00016712,2,"2025-12-16T03:52:41.210",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594434,1765857161219,"fUST",-1164.37,0.00016712,2,"2025-12-16T03:52:41.219",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594435,1765857161228,"fUST",-1452.17,0.00016712,2,"2025-12-16T03:52:41.228",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594436,1765857161239,"fUST",-3354.89,0.00016712,2,"2025-12-16T03:52:41.239",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594437,1765857161248,"fUST",-885.63,0.00016712,2,"2025-12-16T03:52:41.248",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594438,1765857161257,"fUST",-583.17,0.00016712,2,"2025-12-16T03:52:41.257",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594439,1765857161266,"fUST",-934.17,0.00016712,2,"2025-12-16T03:52:41.266",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594440,1765857161275,"fUST",-2662.12,0.00016712,2,"2025-12-16T03:52:41.275",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594441,1765857161285,"fUST",-940.07,0.00016712,2,"2025-12-16T03:52:41.285",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594442,1765857161294,"fUST",-2691.53,0.00016712,2,"2025-12-16T03:52:41.294",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594443,1765857161304,"fUST",-485.76972195,0.00016712,2,"2025-12-16T03:52:41.304",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594444,1765857161314,"fUST",-1389.33,0.00016712,2,"2025-12-16T03:52:41.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594445,1765857161323,"fUST",-947.29,0.00016712,2,"2025-12-16T03:52:41.323",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594446,1765857161333,"fUST",-1434.18,0.00016712,2,"2025-12-16T03:52:41.333",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594447,1765857161343,"fUST",-607.29,0.00016712,2,"2025-12-16T03:52:41.343",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594448,1765857161352,"fUST",-3493.92,0.00016712,2,"2025-12-16T03:52:41.352",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594449,1765857161362,"fUST",-534.19198193,0.00016712,2,"2025-12-16T03:52:41.362",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594450,1765857161372,"fUST",-1734.78,0.00016712,2,"2025-12-16T03:52:41.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594451,1765857161381,"fUST",-529.53,0.00016712,2,"2025-12-16T03:52:41.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594452,1765857161391,"fUST",-1497.62,0.00016712,2,"2025-12-16T03:52:41.391",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594453,1765857161400,"fUST",-1890.34,0.00016712,2,"2025-12-16T03:52:41.400",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594454,1765857161410,"fUST",-1321.15,0.00016712,2,"2025-12-16T03:52:41.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594455,1765857161419,"fUST",-627.84,0.00016712,2,"2025-12-16T03:52:41.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594456,1765857161428,"fUST",-1724.14,0.00016712,2,"2025-12-16T03:52:41.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594457,1765857161437,"fUST",-1136.33,0.00016712,2,"2025-12-16T03:52:41.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594458,1765857161447,"fUST",-2584.7,0.00016712,2,"2025-12-16T03:52:41.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594459,1765857161457,"fUST",-523.47,0.00016712,2,"2025-12-16T03:52:41.457",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594460,1765857161467,"fUST",-906.3,0.00016712,2,"2025-12-16T03:52:41.467",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594461,1765857161477,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:41.477",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594462,1765857161488,"fUST",-1103.9,0.00016712,2,"2025-12-16T03:52:41.488",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594463,1765857161497,"fUST",-860.33,0.00016712,2,"2025-12-16T03:52:41.497",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594464,1765857161507,"fUST",-526.2,0.00016712,2,"2025-12-16T03:52:41.507",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594465,1765857161517,"fUST",-625.36,0.00016712,2,"2025-12-16T03:52:41.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594466,1765857161526,"fUST",-3387.17,0.00016712,2,"2025-12-16T03:52:41.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594467,1765857161536,"fUST",-838.05,0.00016712,2,"2025-12-16T03:52:41.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594468,1765857161545,"fUST",-717.42,0.00016712,2,"2025-12-16T03:52:41.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594469,1765857161554,"fUST",-1435.24,0.00016712,2,"2025-12-16T03:52:41.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594470,1765857161563,"fUST",-11122.08,0.00016712,2,"2025-12-16T03:52:41.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594471,1765857161572,"fUST",-645.68,0.00016712,2,"2025-12-16T03:52:41.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594472,1765857161581,"fUST",-22080.53,0.00016712,2,"2025-12-16T03:52:41.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594473,1765857161590,"fUST",-3719.53,0.00016712,2,"2025-12-16T03:52:41.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594474,1765857161599,"fUST",-835.99,0.00016712,2,"2025-12-16T03:52:41.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594475,1765857161608,"fUST",-1808.12,0.00016712,2,"2025-12-16T03:52:41.608",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594476,1765857161618,"fUST",-8246.11,0.00016712,2,"2025-12-16T03:52:41.618",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594477,1765857161627,"fUST",-1665.52,0.00016712,2,"2025-12-16T03:52:41.627",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594478,1765857161636,"fUST",-505.05,0.00016712,2,"2025-12-16T03:52:41.636",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594479,1765857161644,"fUST",-5019.38,0.00016712,2,"2025-12-16T03:52:41.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594480,1765857161653,"fUST",-980.38,0.00016712,2,"2025-12-16T03:52:41.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594481,1765857161662,"fUST",-2863.98,0.00016712,2,"2025-12-16T03:52:41.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594482,1765857161671,"fUST",-688.63,0.00016712,2,"2025-12-16T03:52:41.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594483,1765857161680,"fUST",-2333.27,0.00016712,2,"2025-12-16T03:52:41.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594484,1765857161689,"fUST",-884.98,0.00016712,2,"2025-12-16T03:52:41.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594485,1765857161698,"fUST",-561.14,0.00016712,2,"2025-12-16T03:52:41.698",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594486,1765857161707,"fUST",-2011.13,0.00016712,2,"2025-12-16T03:52:41.707",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594487,1765857161716,"fUST",-5555.9,0.00016712,2,"2025-12-16T03:52:41.716",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594488,1765857161725,"fUST",-1243.71,0.00016712,2,"2025-12-16T03:52:41.725",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594489,1765857161734,"fUST",-1161.7,0.00016712,2,"2025-12-16T03:52:41.734",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594490,1765857161743,"fUST",-35354.14,0.00016712,2,"2025-12-16T03:52:41.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594491,1765857161751,"fUST",-9588.87,0.00016712,2,"2025-12-16T03:52:41.751",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594492,1765857161760,"fUST",-1419.14,0.00016712,2,"2025-12-16T03:52:41.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594493,1765857161769,"fUST",-1172.55,0.00016712,2,"2025-12-16T03:52:41.769",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594494,1765857161778,"fUST",-2089.03,0.00016712,2,"2025-12-16T03:52:41.778",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594495,1765857161787,"fUST",-3963.15,0.00016712,2,"2025-12-16T03:52:41.787",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594496,1765857161797,"fUST",-2257.39,0.00016712,2,"2025-12-16T03:52:41.797",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594497,1765857161806,"fUST",-1097.79,0.00016712,2,"2025-12-16T03:52:41.806",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594498,1765857161815,"fUST",-1991.38,0.00016712,2,"2025-12-16T03:52:41.815",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594499,1765857161824,"fUST",-841.22,0.00016712,2,"2025-12-16T03:52:41.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594500,1765857161834,"fUST",-800.38,0.00016712,2,"2025-12-16T03:52:41.834",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594501,1765857161843,"fUST",-1431.03,0.00016712,2,"2025-12-16T03:52:41.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594502,1765857161852,"fUST",-8351.41,0.00016712,2,"2025-12-16T03:52:41.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594503,1765857161861,"fUST",-1423.76,0.00016712,2,"2025-12-16T03:52:41.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594504,1765857161871,"fUST",-896.79,0.00016712,2,"2025-12-16T03:52:41.871",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594505,1765857161880,"fUST",-1140.27,0.00016712,2,"2025-12-16T03:52:41.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594506,1765857161889,"fUST",-914.19,0.00016712,2,"2025-12-16T03:52:41.889",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594507,1765857161899,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:41.899",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594508,1765857161908,"fUST",-4075.24,0.00016712,2,"2025-12-16T03:52:41.908",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594509,1765857161918,"fUST",-1445.43,0.00016712,2,"2025-12-16T03:52:41.918",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594510,1765857161927,"fUST",-500.0,0.00016712,2,"2025-12-16T03:52:41.927",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594511,1765857161936,"fUST",-940.6,0.00016712,2,"2025-12-16T03:52:41.936",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594512,1765857161945,"fUST",-1956.75,0.00016712,2,"2025-12-16T03:52:41.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594513,1765857161955,"fUST",-3247.84,0.00016712,2,"2025-12-16T03:52:41.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594514,1765857161964,"fUST",-1069.42,0.00016712,2,"2025-12-16T03:52:41.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594515,1765857161974,"fUST",-2026.56,0.00016712,2,"2025-12-16T03:52:41.974",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594516,1765857161984,"fUST",-1628.96,0.00016712,2,"2025-12-16T03:52:41.984",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594517,1765857161993,"fUST",-1954.46,0.00016712,2,"2025-12-16T03:52:41.993",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594518,1765857162003,"fUST",-1842.29,0.00016712,2,"2025-12-16T03:52:42.003",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594519,1765857162012,"fUST",-1249.58,0.00016712,2,"2025-12-16T03:52:42.012",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594520,1765857162022,"fUST",-5203.28,0.00016712,2,"2025-12-16T03:52:42.022",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594521,1765857162033,"fUST",-2367.41,0.00016712,2,"2025-12-16T03:52:42.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594522,1765857162042,"fUST",-3863.02,0.00016712,2,"2025-12-16T03:52:42.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594523,1765857162052,"fUST",-2306.5,0.00016712,2,"2025-12-16T03:52:42.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594524,1765857162061,"fUST",-5137.41,0.00016712,2,"2025-12-16T03:52:42.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594525,1765857162071,"fUST",-674.15,0.00016712,2,"2025-12-16T03:52:42.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594526,1765857162081,"fUST",-560.29,0.00016712,2,"2025-12-16T03:52:42.081",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594527,1765857162090,"fUST",-2457.45,0.00016712,2,"2025-12-16T03:52:42.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594528,1765857162100,"fUST",-1620.3,0.00016712,2,"2025-12-16T03:52:42.100",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594529,1765857162109,"fUST",-935.88,0.00016712,2,"2025-12-16T03:52:42.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594530,1765857162118,"fUST",-2175.69,0.00016712,2,"2025-12-16T03:52:42.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594531,1765857162127,"fUST",-343.1,0.00016712,2,"2025-12-16T03:52:42.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594532,1765857162137,"fUST",-831.4,0.00016712,2,"2025-12-16T03:52:42.137",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594533,1765857162146,"fUST",-537.44,0.00016712,2,"2025-12-16T03:52:42.146",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594534,1765857162157,"fUST",-160.0,0.000168,3,"2025-12-16T03:52:42.157",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594535,1765857162170,"fUST",-3839.6,0.00016986,2,"2025-12-16T03:52:42.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594536,1765857162179,"fUST",-500.0,0.00016986,2,"2025-12-16T03:52:42.179",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594537,1765857162188,"fUST",-319.49985918,0.00016986,2,"2025-12-16T03:52:42.188",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594538,1765857162197,"fUST",-609.81,0.00016986,2,"2025-12-16T03:52:42.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594539,1765857162208,"fUST",-519.64893215,0.00016986,2,"2025-12-16T03:52:42.208",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594540,1765857162217,"fUST",-600.92,0.00016986,2,"2025-12-16T03:52:42.217",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594541,1765857162226,"fUST",-500.26,0.00016986,2,"2025-12-16T03:52:42.226",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594542,1765857162235,"fUST",-635.26,0.00016986,2,"2025-12-16T03:52:42.235",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594543,1765857162246,"fUST",-2131.63,0.00016986,2,"2025-12-16T03:52:42.246",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594544,1765857162255,"fUST",-1239.05,0.00016986,2,"2025-12-16T03:52:42.255",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594545,1765857162264,"fUST",-832.5,0.00016986,2,"2025-12-16T03:52:42.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594546,1765857162273,"fUST",-1281.42,0.00016986,2,"2025-12-16T03:52:42.273",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594547,1765857162282,"fUST",-706.65,0.00016986,2,"2025-12-16T03:52:42.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594548,1765857162292,"fUST",-185.87840998,0.00016986,2,"2025-12-16T03:52:42.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594549,1765857162300,"fUST",-970.13,0.00016986,2,"2025-12-16T03:52:42.300",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594550,1765857162310,"fUST",-500.0,0.00016986,2,"2025-12-16T03:52:42.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594551,1765857162319,"fUST",-905.09,0.00016986,2,"2025-12-16T03:52:42.319",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594552,1765857162328,"fUST",-1438.77,0.00016986,2,"2025-12-16T03:52:42.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594553,1765857162337,"fUST",-922.31,0.00016986,2,"2025-12-16T03:52:42.337",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594554,1765857162347,"fUST",-500.81,0.00016986,2,"2025-12-16T03:52:42.347",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594555,1765857162356,"fUST",-867.63,0.00016986,2,"2025-12-16T03:52:42.356",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594556,1765857162365,"fUST",-808.83,0.00016986,2,"2025-12-16T03:52:42.365",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594557,1765857162374,"fUST",-772.63,0.00016986,2,"2025-12-16T03:52:42.374",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594558,1765857162383,"fUST",-724.68,0.00016986,2,"2025-12-16T03:52:42.383",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594559,1765857162392,"fUST",-728.64,0.00016986,2,"2025-12-16T03:52:42.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594560,1765857162401,"fUST",-788.39,0.00016986,2,"2025-12-16T03:52:42.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594561,1765857162410,"fUST",-713.19,0.00016986,2,"2025-12-16T03:52:42.410",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594562,1765857162419,"fUST",-711.19,0.00016986,2,"2025-12-16T03:52:42.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594563,1765857162428,"fUST",-1903.91,0.00016986,2,"2025-12-16T03:52:42.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594564,1765857162436,"fUST",-1163.59,0.00016986,2,"2025-12-16T03:52:42.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594565,1765857162445,"fUST",-541.86,0.00016986,2,"2025-12-16T03:52:42.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594566,1765857162454,"fUST",-873.56,0.00016986,2,"2025-12-16T03:52:42.454",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594567,1765857162463,"fUST",-500.0,0.00016986,2,"2025-12-16T03:52:42.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594568,1765857162472,"fUST",-623.95,0.00016986,2,"2025-12-16T03:52:42.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594569,1765857162482,"fUST",-939.88,0.00016986,2,"2025-12-16T03:52:42.482",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594570,1765857162490,"fUST",-514.0,0.00016986,2,"2025-12-16T03:52:42.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594571,1765857162500,"fUST",-1404.96,0.00016986,2,"2025-12-16T03:52:42.500",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594572,1765857162509,"fUST",-2624.19,0.00016986,2,"2025-12-16T03:52:42.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594573,1765857162518,"fUST",-1165.8,0.00016986,2,"2025-12-16T03:52:42.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594574,1765857162527,"fUST",-782.31,0.00016986,2,"2025-12-16T03:52:42.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594575,1765857162536,"fUST",-2047.92,0.00016986,2,"2025-12-16T03:52:42.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594576,1765857162545,"fUST",-1419.58,0.00016986,2,"2025-12-16T03:52:42.545",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594577,1765857162554,"fUST",-2858.67,0.00016986,2,"2025-12-16T03:52:42.554",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594578,1765857162563,"fUST",-915.74,0.00016986,2,"2025-12-16T03:52:42.563",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594579,1765857162572,"fUST",-561.34,0.00016986,2,"2025-12-16T03:52:42.572",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594580,1765857162581,"fUST",-862.14,0.00016986,2,"2025-12-16T03:52:42.581",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594581,1765857162590,"fUST",-728.64,0.00016986,2,"2025-12-16T03:52:42.590",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594582,1765857162599,"fUST",-1196.22,0.00016986,2,"2025-12-16T03:52:42.599",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594583,1765857162607,"fUST",-764.95,0.00016986,2,"2025-12-16T03:52:42.607",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594584,1765857162616,"fUST",-1723.48,0.00016986,2,"2025-12-16T03:52:42.616",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594585,1765857162625,"fUST",-795.49,0.00016986,2,"2025-12-16T03:52:42.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594586,1765857162633,"fUST",-579.03,0.00016986,2,"2025-12-16T03:52:42.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594587,1765857162642,"fUST",-527.94,0.00016986,2,"2025-12-16T03:52:42.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594588,1765857162651,"fUST",-613.42,0.00016986,2,"2025-12-16T03:52:42.651",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594589,1765857162659,"fUST",-852.9,0.00016986,2,"2025-12-16T03:52:42.659",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594590,1765857162668,"fUST",-1741.83,0.00016986,2,"2025-12-16T03:52:42.668",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594591,1765857162677,"fUST",-579.96,0.00016986,2,"2025-12-16T03:52:42.677",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594592,1765857162686,"fUST",-882.7,0.00016986,2,"2025-12-16T03:52:42.686",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594593,1765857162694,"fUST",-909.29,0.00016986,2,"2025-12-16T03:52:42.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594594,1765857162703,"fUST",-771.71,0.00016986,2,"2025-12-16T03:52:42.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594595,1765857162712,"fUST",-1389.03,0.00016986,2,"2025-12-16T03:52:42.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594596,1765857162720,"fUST",-652.64,0.00016986,2,"2025-12-16T03:52:42.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594597,1765857162729,"fUST",-946.95,0.00016986,2,"2025-12-16T03:52:42.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594598,1765857162738,"fUST",-863.06,0.00016986,2,"2025-12-16T03:52:42.738",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594599,1765857162747,"fUST",-752.63,0.00016986,2,"2025-12-16T03:52:42.747",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594600,1765857162755,"fUST",-1824.47,0.00016986,2,"2025-12-16T03:52:42.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594601,1765857162764,"fUST",-176.80469735,0.00016986,2,"2025-12-16T03:52:42.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594602,1765857162772,"fUST",-631.43,0.00016986,2,"2025-12-16T03:52:42.772",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594603,1765857162781,"fUST",-548.39,0.00016986,2,"2025-12-16T03:52:42.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594604,1765857162790,"fUST",-5069.0,0.00016986,2,"2025-12-16T03:52:42.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594605,1765857162799,"fUST",-869.38,0.00016986,2,"2025-12-16T03:52:42.799",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594606,1765857162808,"fUST",-1418.86,0.00016986,2,"2025-12-16T03:52:42.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594607,1765857162817,"fUST",-2490.08,0.00016986,2,"2025-12-16T03:52:42.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594608,1765857162826,"fUST",-886.06,0.00016986,2,"2025-12-16T03:52:42.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594609,1765857162835,"fUST",-1398.62,0.00016986,2,"2025-12-16T03:52:42.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594610,1765857162843,"fUST",-886.48,0.00016986,2,"2025-12-16T03:52:42.843",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594611,1765857162852,"fUST",-528.18,0.00016986,2,"2025-12-16T03:52:42.852",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594612,1765857162861,"fUST",-1144.03,0.00016986,2,"2025-12-16T03:52:42.861",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594613,1765857162870,"fUST",-1839.21,0.00016986,2,"2025-12-16T03:52:42.870",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594614,1765857162879,"fUST",-760.81,0.00016986,2,"2025-12-16T03:52:42.879",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594615,1765857162888,"fUST",-578.54,0.00016986,2,"2025-12-16T03:52:42.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594616,1765857162897,"fUST",-525.22,0.00016986,2,"2025-12-16T03:52:42.897",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594617,1765857162906,"fUST",-1799.91,0.00016986,2,"2025-12-16T03:52:42.906",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594618,1765857162916,"fUST",-1395.69,0.00016986,2,"2025-12-16T03:52:42.916",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594619,1765857162924,"fUST",-2489.6,0.00016986,2,"2025-12-16T03:52:42.924",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594620,1765857162933,"fUST",-1851.38,0.00016986,2,"2025-12-16T03:52:42.933",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594621,1765857162942,"fUST",-3564.58,0.00016986,2,"2025-12-16T03:52:42.942",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594622,1765857162951,"fUST",-1892.77,0.00016986,2,"2025-12-16T03:52:42.951",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594623,1765857162960,"fUST",-554.05,0.00016986,2,"2025-12-16T03:52:42.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594624,1765857162970,"fUST",-625.7,0.00016986,2,"2025-12-16T03:52:42.970",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594625,1765857162979,"fUST",-614.05,0.00016986,2,"2025-12-16T03:52:42.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594626,1765857162989,"fUST",-1268.17,0.00016986,2,"2025-12-16T03:52:42.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594627,1765857162998,"fUST",-2548.3,0.00016986,2,"2025-12-16T03:52:42.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594628,1765857163007,"fUST",-964.39,0.00016986,2,"2025-12-16T03:52:43.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594629,1765857163016,"fUST",-2757.29,0.00016986,2,"2025-12-16T03:52:43.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594630,1765857163025,"fUST",-1379.13,0.00016986,2,"2025-12-16T03:52:43.025",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594631,1765857163033,"fUST",-921.12,0.00016986,2,"2025-12-16T03:52:43.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594632,1765857163042,"fUST",-500.0,0.00016986,2,"2025-12-16T03:52:43.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594633,1765857163051,"fUST",-1281.57,0.00016986,2,"2025-12-16T03:52:43.051",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594634,1765857163060,"fUST",-574.15637419,0.00016986,2,"2025-12-16T03:52:43.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594635,1765857163069,"fUST",-591.0,0.00016986,2,"2025-12-16T03:52:43.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594636,1765857163077,"fUST",-621.24,0.00016986,2,"2025-12-16T03:52:43.077",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594637,1765857163086,"fUST",-858.92,0.00016986,2,"2025-12-16T03:52:43.086",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594638,1765857163096,"fUST",-604.25,0.00016986,2,"2025-12-16T03:52:43.096",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594639,1765857163104,"fUST",-601.93,0.00016986,2,"2025-12-16T03:52:43.104",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594640,1765857163113,"fUST",-1724.77,0.00016986,2,"2025-12-16T03:52:43.113",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594641,1765857163122,"fUST",-1883.58,0.00016986,2,"2025-12-16T03:52:43.122",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594642,1765857163131,"fUST",-897.25,0.00016986,2,"2025-12-16T03:52:43.131",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594643,1765857163139,"fUST",-1210.79,0.00016986,2,"2025-12-16T03:52:43.139",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594644,1765857163148,"fUST",-1351.77,0.00016986,2,"2025-12-16T03:52:43.148",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594645,1765857163161,"fUST",-773.94,0.00016986,2,"2025-12-16T03:52:43.161",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594646,1765857163170,"fUST",-724.47,0.00016986,2,"2025-12-16T03:52:43.170",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594647,1765857163178,"fUST",-1559.66,0.00016986,2,"2025-12-16T03:52:43.178",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594648,1765857163187,"fUST",-901.9,0.00016986,2,"2025-12-16T03:52:43.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594649,1765857163197,"fUST",-658.19,0.00016986,2,"2025-12-16T03:52:43.197",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594650,1765857163283,"fUST",-540.02,0.00016986,2,"2025-12-16T03:52:43.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594651,1765857163292,"fUST",-1664.36,0.00016986,2,"2025-12-16T03:52:43.292",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594652,1765857163301,"fUST",-1280.6,0.00016986,2,"2025-12-16T03:52:43.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594653,1765857163309,"fUST",-1404.56,0.00016986,2,"2025-12-16T03:52:43.309",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594654,1765857163318,"fUST",-577.11,0.00016986,2,"2025-12-16T03:52:43.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594655,1765857163327,"fUST",-517.8,0.00016986,2,"2025-12-16T03:52:43.327",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594656,1765857163336,"fUST",-851.34,0.00016986,2,"2025-12-16T03:52:43.336",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594657,1765857163346,"fUST",-6779.98,0.00016986,2,"2025-12-16T03:52:43.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594658,1765857163354,"fUST",-1225.41,0.00016986,2,"2025-12-16T03:52:43.354",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594659,1765857163363,"fUST",-879.62,0.00016986,2,"2025-12-16T03:52:43.363",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594660,1765857163372,"fUST",-849.34,0.00016986,2,"2025-12-16T03:52:43.372",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594661,1765857163381,"fUST",-4220.16,0.00016986,2,"2025-12-16T03:52:43.381",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594662,1765857163390,"fUST",-2541.48,0.00016986,2,"2025-12-16T03:52:43.390",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594663,1765857163399,"fUST",-618.0,0.00016986,2,"2025-12-16T03:52:43.399",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594664,1765857163407,"fUST",-1330.94,0.00016986,2,"2025-12-16T03:52:43.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594665,1765857163418,"fUST",-502.75,0.00016986,2,"2025-12-16T03:52:43.418",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594666,1765857163428,"fUST",-1721.89,0.00016986,2,"2025-12-16T03:52:43.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594667,1765857163438,"fUST",-1471.73,0.00016986,2,"2025-12-16T03:52:43.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594668,1765857163447,"fUST",-1794.66,0.00016986,2,"2025-12-16T03:52:43.447",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594669,1765857163456,"fUST",-919.0,0.00016986,2,"2025-12-16T03:52:43.456",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594670,1765857163465,"fUST",-1483.78,0.00016986,2,"2025-12-16T03:52:43.465",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594671,1765857163474,"fUST",-1436.2,0.00016986,2,"2025-12-16T03:52:43.474",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594672,1765857163483,"fUST",-9283.55,0.00016986,2,"2025-12-16T03:52:43.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594673,1765857163492,"fUST",-1109.0,0.00016986,2,"2025-12-16T03:52:43.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594674,1765857163501,"fUST",-930.78,0.00016986,2,"2025-12-16T03:52:43.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594675,1765857163511,"fUST",-700.85,0.00016986,2,"2025-12-16T03:52:43.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594676,1765857163520,"fUST",-2453.55,0.00016986,2,"2025-12-16T03:52:43.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594677,1765857163529,"fUST",-536.25,0.00016986,2,"2025-12-16T03:52:43.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594678,1765857163539,"fUST",-990.55,0.00016986,2,"2025-12-16T03:52:43.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594679,1765857163548,"fUST",-2349.49,0.00016986,2,"2025-12-16T03:52:43.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594680,1765857163557,"fUST",-707.6,0.00016986,2,"2025-12-16T03:52:43.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594681,1765857163566,"fUST",-2196.03,0.00016986,2,"2025-12-16T03:52:43.566",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594682,1765857163576,"fUST",-1420.86,0.00016986,2,"2025-12-16T03:52:43.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594683,1765857163585,"fUST",-1354.29,0.00016986,2,"2025-12-16T03:52:43.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594684,1765857163595,"fUST",-1566.76,0.00016986,2,"2025-12-16T03:52:43.595",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594685,1765857163605,"fUST",-1789.22,0.00016986,2,"2025-12-16T03:52:43.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594686,1765857163615,"fUST",-997.09,0.00016986,2,"2025-12-16T03:52:43.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594687,1765857163625,"fUST",-1344.17,0.00016986,2,"2025-12-16T03:52:43.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594688,1765857163635,"fUST",-600.75,0.00016986,2,"2025-12-16T03:52:43.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594689,1765857163644,"fUST",-975.67,0.00016986,2,"2025-12-16T03:52:43.644",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594690,1765857163654,"fUST",-4842.15,0.00016986,2,"2025-12-16T03:52:43.654",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594691,1765857163664,"fUST",-938.39,0.00016986,2,"2025-12-16T03:52:43.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594692,1765857163673,"fUST",-513.63,0.00016986,2,"2025-12-16T03:52:43.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594693,1765857163682,"fUST",-1372.69,0.00016986,2,"2025-12-16T03:52:43.682",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594694,1765857163691,"fUST",-1192.19,0.00016986,2,"2025-12-16T03:52:43.691",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594695,1765857163700,"fUST",-825.5,0.00016986,2,"2025-12-16T03:52:43.700",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594696,1765857163711,"fUST",-2748.55,0.00016986,2,"2025-12-16T03:52:43.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594697,1765857163720,"fUST",-2322.09,0.00016986,2,"2025-12-16T03:52:43.720",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594698,1765857163729,"fUST",-708.11,0.00016986,2,"2025-12-16T03:52:43.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594699,1765857163740,"fUST",-2125.4,0.00016986,2,"2025-12-16T03:52:43.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594700,1765857163750,"fUST",-6830.61,0.00016986,2,"2025-12-16T03:52:43.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594701,1765857163760,"fUST",-8377.94,0.00016986,2,"2025-12-16T03:52:43.760",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594702,1765857163770,"fUST",-2121.87,0.00016986,2,"2025-12-16T03:52:43.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594703,1765857163779,"fUST",-858.84,0.00016986,2,"2025-12-16T03:52:43.779",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594704,1765857163789,"fUST",-945.29,0.00016986,2,"2025-12-16T03:52:43.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594705,1765857163798,"fUST",-1092.05,0.00016986,2,"2025-12-16T03:52:43.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594706,1765857163807,"fUST",-580.26,0.00016986,2,"2025-12-16T03:52:43.807",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594707,1765857163816,"fUST",-2445.72,0.00016986,2,"2025-12-16T03:52:43.816",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594708,1765857163825,"fUST",-3903.36,0.00016986,2,"2025-12-16T03:52:43.825",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594709,1765857163835,"fUST",-537.08,0.00016986,2,"2025-12-16T03:52:43.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594710,1765857163845,"fUST",-618.36,0.00016986,2,"2025-12-16T03:52:43.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594711,1765857163854,"fUST",-4243.55,0.00016986,2,"2025-12-16T03:52:43.854",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594712,1765857163864,"fUST",-1422.62,0.00016986,2,"2025-12-16T03:52:43.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594713,1765857163873,"fUST",-800.38,0.00016986,2,"2025-12-16T03:52:43.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594714,1765857163882,"fUST",-1202.09,0.00016986,2,"2025-12-16T03:52:43.882",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594715,1765857163892,"fUST",-799.6,0.00016986,2,"2025-12-16T03:52:43.892",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594716,1765857163901,"fUST",-520.25,0.00016986,2,"2025-12-16T03:52:43.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594717,1765857163911,"fUST",-14584.18,0.00016986,2,"2025-12-16T03:52:43.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594718,1765857163921,"fUST",-2341.35,0.00016986,2,"2025-12-16T03:52:43.921",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594719,1765857163931,"fUST",-614.63,0.00016986,2,"2025-12-16T03:52:43.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594720,1765857163940,"fUST",-2042.99,0.00016986,2,"2025-12-16T03:52:43.940",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594721,1765857163950,"fUST",-3921.7,0.00016986,2,"2025-12-16T03:52:43.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594722,1765857163960,"fUST",-2154.94,0.00016986,2,"2025-12-16T03:52:43.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594723,1765857163969,"fUST",-1164.37,0.00016986,2,"2025-12-16T03:52:43.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594724,1765857163979,"fUST",-1452.17,0.00016986,2,"2025-12-16T03:52:43.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594725,1765857163988,"fUST",-3354.89,0.00016986,2,"2025-12-16T03:52:43.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594726,1765857163997,"fUST",-885.63,0.00016986,2,"2025-12-16T03:52:43.997",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594727,1765857164006,"fUST",-934.17,0.00016986,2,"2025-12-16T03:52:44.006",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594728,1765857164015,"fUST",-583.17,0.00016986,2,"2025-12-16T03:52:44.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594729,1765857164024,"fUST",-2662.12,0.00016986,2,"2025-12-16T03:52:44.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594730,1765857164033,"fUST",-940.07,0.00016986,2,"2025-12-16T03:52:44.033",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594731,1765857164042,"fUST",-2691.53,0.00016986,2,"2025-12-16T03:52:44.042",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594732,1765857164052,"fUST",-1389.33,0.00016986,2,"2025-12-16T03:52:44.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594733,1765857164061,"fUST",-947.29,0.00016986,2,"2025-12-16T03:52:44.061",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594734,1765857164070,"fUST",-1434.18,0.00016986,2,"2025-12-16T03:52:44.070",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594735,1765857164079,"fUST",-607.29,0.00016986,2,"2025-12-16T03:52:44.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594736,1765857164088,"fUST",-3493.92,0.00016986,2,"2025-12-16T03:52:44.088",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594737,1765857164097,"fUST",-1734.78,0.00016986,2,"2025-12-16T03:52:44.097",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594738,1765857164106,"fUST",-529.53,0.00016986,2,"2025-12-16T03:52:44.106",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594739,1765857164116,"fUST",-1497.62,0.00016986,2,"2025-12-16T03:52:44.116",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594740,1765857164125,"fUST",-1890.34,0.00016986,2,"2025-12-16T03:52:44.125",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594741,1765857164134,"fUST",-1321.15,0.00016986,2,"2025-12-16T03:52:44.134",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594742,1765857164143,"fUST",-627.84,0.00016986,2,"2025-12-16T03:52:44.143",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594743,1765857164152,"fUST",-1724.14,0.00016986,2,"2025-12-16T03:52:44.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594744,1765857164166,"fUST",-1136.33,0.00016986,2,"2025-12-16T03:52:44.166",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594745,1765857164175,"fUST",-2584.7,0.00016986,2,"2025-12-16T03:52:44.175",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594746,1765857164183,"fUST",-523.47,0.00016986,2,"2025-12-16T03:52:44.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594747,1765857164193,"fUST",-906.3,0.00016986,2,"2025-12-16T03:52:44.193",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594748,1765857164203,"fUST",-638.20658415,0.00016986,2,"2025-12-16T03:52:44.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594749,1765857164212,"fUST",-1103.9,0.00016986,2,"2025-12-16T03:52:44.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594750,1765857164221,"fUST",-860.33,0.00016986,2,"2025-12-16T03:52:44.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594751,1765857164230,"fUST",-526.2,0.00016986,2,"2025-12-16T03:52:44.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594752,1765857164242,"fUST",-625.36,0.00016986,2,"2025-12-16T03:52:44.242",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594753,1765857164251,"fUST",-3387.17,0.00016986,2,"2025-12-16T03:52:44.251",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594754,1765857164260,"fUST",-838.05,0.00016986,2,"2025-12-16T03:52:44.260",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594755,1765857164269,"fUST",-717.42,0.00016986,2,"2025-12-16T03:52:44.269",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594756,1765857164278,"fUST",-11122.08,0.00016986,2,"2025-12-16T03:52:44.278",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594757,1765857164288,"fUST",-645.68,0.00016986,2,"2025-12-16T03:52:44.288",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594758,1765857164296,"fUST",-22080.53,0.00016986,2,"2025-12-16T03:52:44.296",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594759,1765857164305,"fUST",-3719.53,0.00016986,2,"2025-12-16T03:52:44.305",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594760,1765857164314,"fUST",-835.99,0.00016986,2,"2025-12-16T03:52:44.314",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594761,1765857164322,"fUST",-1808.12,0.00016986,2,"2025-12-16T03:52:44.322",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594762,1765857164331,"fUST",-1435.24,0.00016986,2,"2025-12-16T03:52:44.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594763,1765857164340,"fUST",-8246.11,0.00016986,2,"2025-12-16T03:52:44.340",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594764,1765857164349,"fUST",-1665.52,0.00016986,2,"2025-12-16T03:52:44.349",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594765,1765857164358,"fUST",-505.05,0.00016986,2,"2025-12-16T03:52:44.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594766,1765857164367,"fUST",-5019.38,0.00016986,2,"2025-12-16T03:52:44.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594767,1765857164375,"fUST",-980.38,0.00016986,2,"2025-12-16T03:52:44.375",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594768,1765857164384,"fUST",-2863.98,0.00016986,2,"2025-12-16T03:52:44.384",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594769,1765857164393,"fUST",-688.63,0.00016986,2,"2025-12-16T03:52:44.393",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594770,1765857164401,"fUST",-2333.27,0.00016986,2,"2025-12-16T03:52:44.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594771,1765857164411,"fUST",-884.98,0.00016986,2,"2025-12-16T03:52:44.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594772,1765857164419,"fUST",-561.14,0.00016986,2,"2025-12-16T03:52:44.419",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594773,1765857164428,"fUST",-2011.13,0.00016986,2,"2025-12-16T03:52:44.428",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594774,1765857164437,"fUST",-5555.9,0.00016986,2,"2025-12-16T03:52:44.437",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594775,1765857164446,"fUST",-1243.71,0.00016986,2,"2025-12-16T03:52:44.446",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594776,1765857164455,"fUST",-1161.7,0.00016986,2,"2025-12-16T03:52:44.455",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594777,1765857164463,"fUST",-35354.14,0.00016986,2,"2025-12-16T03:52:44.463",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594778,1765857164472,"fUST",-9588.87,0.00016986,2,"2025-12-16T03:52:44.472",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594779,1765857164481,"fUST",-1419.14,0.00016986,2,"2025-12-16T03:52:44.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594780,1765857164490,"fUST",-1172.55,0.00016986,2,"2025-12-16T03:52:44.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594781,1765857164499,"fUST",-2089.03,0.00016986,2,"2025-12-16T03:52:44.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594782,1765857164508,"fUST",-3963.15,0.00016986,2,"2025-12-16T03:52:44.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594783,1765857164517,"fUST",-2257.39,0.00016986,2,"2025-12-16T03:52:44.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594784,1765857164526,"fUST",-1097.79,0.00016986,2,"2025-12-16T03:52:44.526",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594785,1765857164534,"fUST",-1991.38,0.00016986,2,"2025-12-16T03:52:44.534",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594786,1765857164543,"fUST",-841.22,0.00016986,2,"2025-12-16T03:52:44.543",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594787,1765857164552,"fUST",-800.38,0.00016986,2,"2025-12-16T03:52:44.552",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594788,1765857164561,"fUST",-1431.03,0.00016986,2,"2025-12-16T03:52:44.561",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594789,1765857164569,"fUST",-8351.41,0.00016986,2,"2025-12-16T03:52:44.569",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594790,1765857164578,"fUST",-1423.76,0.00016986,2,"2025-12-16T03:52:44.578",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594791,1765857164587,"fUST",-896.79,0.00016986,2,"2025-12-16T03:52:44.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594792,1765857164596,"fUST",-1140.27,0.00016986,2,"2025-12-16T03:52:44.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594793,1765857164605,"fUST",-914.19,0.00016986,2,"2025-12-16T03:52:44.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594794,1765857164615,"fUST",-500.0,0.00016986,2,"2025-12-16T03:52:44.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594795,1765857164624,"fUST",-4075.24,0.00016986,2,"2025-12-16T03:52:44.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594796,1765857164632,"fUST",-1445.43,0.00016986,2,"2025-12-16T03:52:44.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594797,1765857164641,"fUST",-500.0,0.00016986,2,"2025-12-16T03:52:44.641",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594798,1765857164650,"fUST",-940.6,0.00016986,2,"2025-12-16T03:52:44.650",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594799,1765857164658,"fUST",-1956.75,0.00016986,2,"2025-12-16T03:52:44.658",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594800,1765857164667,"fUST",-3247.84,0.00016986,2,"2025-12-16T03:52:44.667",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594801,1765857164676,"fUST",-1069.42,0.00016986,2,"2025-12-16T03:52:44.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594802,1765857164685,"fUST",-2026.56,0.00016986,2,"2025-12-16T03:52:44.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594803,1765857164694,"fUST",-1628.96,0.00016986,2,"2025-12-16T03:52:44.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594804,1765857164702,"fUST",-1954.46,0.00016986,2,"2025-12-16T03:52:44.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594805,1765857164711,"fUST",-1842.29,0.00016986,2,"2025-12-16T03:52:44.711",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594806,1765857164721,"fUST",-1249.58,0.00016986,2,"2025-12-16T03:52:44.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594807,1765857164729,"fUST",-5203.28,0.00016986,2,"2025-12-16T03:52:44.729",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594808,1765857164739,"fUST",-2367.41,0.00016986,2,"2025-12-16T03:52:44.739",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594809,1765857164748,"fUST",-3863.02,0.00016986,2,"2025-12-16T03:52:44.748",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594810,1765857164756,"fUST",-2306.5,0.00016986,2,"2025-12-16T03:52:44.756",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594811,1765857164765,"fUST",-760.0,0.00016986,2,"2025-12-16T03:52:44.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594812,1765857164774,"fUST",-5137.41,0.00016986,2,"2025-12-16T03:52:44.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594813,1765857164783,"fUST",-674.15,0.00016986,2,"2025-12-16T03:52:44.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594814,1765857164791,"fUST",-560.29,0.00016986,2,"2025-12-16T03:52:44.791",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594815,1765857164800,"fUST",-2457.45,0.00016986,2,"2025-12-16T03:52:44.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594816,1765857164809,"fUST",-1620.3,0.00016986,2,"2025-12-16T03:52:44.809",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594817,1765857164819,"fUST",-935.88,0.00016986,2,"2025-12-16T03:52:44.819",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594818,1765857164829,"fUST",-2175.69,0.00016986,2,"2025-12-16T03:52:44.829",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594819,1765857164838,"fUST",-831.4,0.00016986,2,"2025-12-16T03:52:44.838",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594820,1765857164847,"fUST",-537.44,0.00016986,2,"2025-12-16T03:52:44.847",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594821,1765857164857,"fUST",-1024.18844354,0.00017108,2,"2025-12-16T03:52:44.857",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594822,1765857164867,"fUST",-3839.78885721,0.0001726,2,"2025-12-16T03:52:44.867",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594823,1765857164877,"fUST",-233.01235616,0.0001726,2,"2025-12-16T03:52:44.877",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594824,1765857164886,"fUST",-609.9518408,0.0001726,2,"2025-12-16T03:52:44.886",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594825,1765857164895,"fUST",-601.02693825,0.0001726,2,"2025-12-16T03:52:44.895",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594826,1765857164904,"fUST",-500.29688171,0.0001726,2,"2025-12-16T03:52:44.904",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594827,1765857164913,"fUST",-635.36046914,0.0001726,2,"2025-12-16T03:52:44.913",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594828,1765857164922,"fUST",-2131.85355005,0.0001726,2,"2025-12-16T03:52:44.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594829,1765857164932,"fUST",-1239.08077658,0.0001726,2,"2025-12-16T03:52:44.932",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594830,1765857164941,"fUST",-832.68509408,0.0001726,2,"2025-12-16T03:52:44.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594831,1765857164950,"fUST",-1281.57775781,0.0001726,2,"2025-12-16T03:52:44.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594832,1765857164959,"fUST",-706.83721578,0.0001726,2,"2025-12-16T03:52:44.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594833,1765857164968,"fUST",-970.23401567,0.0001726,2,"2025-12-16T03:52:44.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594834,1765857164977,"fUST",-349.78700801,0.0001726,2,"2025-12-16T03:52:44.977",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594835,1765857164986,"fUST",-905.16599619,0.0001726,2,"2025-12-16T03:52:44.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594836,1765857164995,"fUST",-1438.82107679,0.0001726,2,"2025-12-16T03:52:44.995",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594837,1765857165005,"fUST",-922.51901505,0.0001726,2,"2025-12-16T03:52:45.005",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594838,1765857165015,"fUST",-501.01230739,0.0001726,2,"2025-12-16T03:52:45.015",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594839,1765857165024,"fUST",-867.84892462,0.0001726,2,"2025-12-16T03:52:45.024",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594840,1765857165034,"fUST",-808.93163026,0.0001726,2,"2025-12-16T03:52:45.034",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594841,1765857165043,"fUST",-772.72485263,0.0001726,2,"2025-12-16T03:52:45.043",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594842,1765857165052,"fUST",-724.68381143,0.0001726,2,"2025-12-16T03:52:45.052",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594843,1765857165062,"fUST",-728.71837744,0.0001726,2,"2025-12-16T03:52:45.062",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594844,1765857165071,"fUST",-788.51212042,0.0001726,2,"2025-12-16T03:52:45.071",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594845,1765857165080,"fUST",-713.22492435,0.0001726,2,"2025-12-16T03:52:45.080",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594846,1765857165090,"fUST",-711.22745753,0.0001726,2,"2025-12-16T03:52:45.090",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594847,1765857165099,"fUST",-1904.1467595,0.0001726,2,"2025-12-16T03:52:45.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594848,1765857165109,"fUST",-1163.77645267,0.0001726,2,"2025-12-16T03:52:45.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594849,1765857165118,"fUST",-541.88726421,0.0001726,2,"2025-12-16T03:52:45.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594850,1765857165127,"fUST",-873.77259091,0.0001726,2,"2025-12-16T03:52:45.127",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594851,1765857165136,"fUST",-388.58870478,0.0001726,2,"2025-12-16T03:52:45.136",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594852,1765857165144,"fUST",-624.03451422,0.0001726,2,"2025-12-16T03:52:45.144",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594853,1765857165154,"fUST",-940.06371962,0.0001726,2,"2025-12-16T03:52:45.154",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594854,1765857165168,"fUST",-514.21069547,0.0001726,2,"2025-12-16T03:52:45.168",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594855,1765857165177,"fUST",-1405.00176447,0.0001726,2,"2025-12-16T03:52:45.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594856,1765857165187,"fUST",-2624.24708467,0.0001726,2,"2025-12-16T03:52:45.187",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594857,1765857165196,"fUST",-1165.95769742,0.0001726,2,"2025-12-16T03:52:45.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594858,1765857165206,"fUST",-782.46308668,0.0001726,2,"2025-12-16T03:52:45.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594859,1765857165216,"fUST",-2047.94972939,0.0001726,2,"2025-12-16T03:52:45.216",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594860,1765857165225,"fUST",-1419.59638226,0.0001726,2,"2025-12-16T03:52:45.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594861,1765857165234,"fUST",-2858.73812476,0.0001726,2,"2025-12-16T03:52:45.234",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594862,1765857165244,"fUST",-915.79464043,0.0001726,2,"2025-12-16T03:52:45.244",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594863,1765857165253,"fUST",-561.51951983,0.0001726,2,"2025-12-16T03:52:45.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594864,1765857165263,"fUST",-862.17248866,0.0001726,2,"2025-12-16T03:52:45.263",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594865,1765857165271,"fUST",-728.72050524,0.0001726,2,"2025-12-16T03:52:45.271",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594866,1765857165280,"fUST",-1196.38613082,0.0001726,2,"2025-12-16T03:52:45.280",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594867,1765857165290,"fUST",-765.18980524,0.0001726,2,"2025-12-16T03:52:45.290",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594868,1765857165298,"fUST",-1723.64236033,0.0001726,2,"2025-12-16T03:52:45.298",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594869,1765857165308,"fUST",-795.72198029,0.0001726,2,"2025-12-16T03:52:45.308",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594870,1765857165318,"fUST",-579.23977523,0.0001726,2,"2025-12-16T03:52:45.318",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594871,1765857165328,"fUST",-528.10469926,0.0001726,2,"2025-12-16T03:52:45.328",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594872,1765857165336,"fUST",-613.55178243,0.0001726,2,"2025-12-16T03:52:45.336",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594873,1765857165346,"fUST",-853.06093254,0.0001726,2,"2025-12-16T03:52:45.346",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594874,1765857165355,"fUST",-1741.92,0.0001726,2,"2025-12-16T03:52:45.355",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594875,1765857165364,"fUST",-580.03310255,0.0001726,2,"2025-12-16T03:52:45.364",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594876,1765857165373,"fUST",-882.78088449,0.0001726,2,"2025-12-16T03:52:45.373",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594877,1765857165382,"fUST",-909.44954383,0.0001726,2,"2025-12-16T03:52:45.382",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594878,1765857165392,"fUST",-771.87202997,0.0001726,2,"2025-12-16T03:52:45.392",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594879,1765857165401,"fUST",-1389.09118847,0.0001726,2,"2025-12-16T03:52:45.401",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594880,1765857165411,"fUST",-652.67429231,0.0001726,2,"2025-12-16T03:52:45.411",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594881,1765857165420,"fUST",-947.04422536,0.0001726,2,"2025-12-16T03:52:45.420",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594882,1765857165429,"fUST",-863.23552157,0.0001726,2,"2025-12-16T03:52:45.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594883,1765857165440,"fUST",-752.76377006,0.0001726,2,"2025-12-16T03:52:45.440",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594884,1765857165450,"fUST",-1824.59038802,0.0001726,2,"2025-12-16T03:52:45.450",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594885,1765857165459,"fUST",-631.50045195,0.0001726,2,"2025-12-16T03:52:45.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594886,1765857165468,"fUST",-548.3967166,0.0001726,2,"2025-12-16T03:52:45.468",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594887,1765857165478,"fUST",-5069.0366681,0.0001726,2,"2025-12-16T03:52:45.478",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594888,1765857165487,"fUST",-869.44990994,0.0001726,2,"2025-12-16T03:52:45.487",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594889,1765857165498,"fUST",-1418.98844448,0.0001726,2,"2025-12-16T03:52:45.498",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594890,1765857165508,"fUST",-2490.22516963,0.0001726,2,"2025-12-16T03:52:45.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594891,1765857165518,"fUST",-886.08754571,0.0001726,2,"2025-12-16T03:52:45.518",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594892,1765857165528,"fUST",-1398.76149779,0.0001726,2,"2025-12-16T03:52:45.528",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594893,1765857165537,"fUST",-886.65420452,0.0001726,2,"2025-12-16T03:52:45.537",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594894,1765857165547,"fUST",-528.21766885,0.0001726,2,"2025-12-16T03:52:45.547",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594895,1765857165556,"fUST",-1144.12801648,0.0001726,2,"2025-12-16T03:52:45.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594896,1765857165565,"fUST",-1839.27073051,0.0001726,2,"2025-12-16T03:52:45.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594897,1765857165574,"fUST",-760.97312552,0.0001726,2,"2025-12-16T03:52:45.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594898,1765857165583,"fUST",-525.32993402,0.0001726,2,"2025-12-16T03:52:45.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594899,1765857165592,"fUST",-578.6903013,0.0001726,2,"2025-12-16T03:52:45.592",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594900,1765857165601,"fUST",-1800.02625595,0.0001726,2,"2025-12-16T03:52:45.601",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594901,1765857165610,"fUST",-1395.75415001,0.0001726,2,"2025-12-16T03:52:45.610",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594902,1765857165619,"fUST",-2489.71813899,0.0001726,2,"2025-12-16T03:52:45.619",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594903,1765857165628,"fUST",-1851.38008736,0.0001726,2,"2025-12-16T03:52:45.628",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594904,1765857165638,"fUST",-3564.74490244,0.0001726,2,"2025-12-16T03:52:45.638",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594905,1765857165647,"fUST",-1892.79716353,0.0001726,2,"2025-12-16T03:52:45.647",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594906,1765857165656,"fUST",-554.12365696,0.0001726,2,"2025-12-16T03:52:45.656",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594907,1765857165666,"fUST",-625.87639611,0.0001726,2,"2025-12-16T03:52:45.666",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594908,1765857165676,"fUST",-614.27767948,0.0001726,2,"2025-12-16T03:52:45.676",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594909,1765857165685,"fUST",-1268.28629717,0.0001726,2,"2025-12-16T03:52:45.685",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594910,1765857165694,"fUST",-2548.50556664,0.0001726,2,"2025-12-16T03:52:45.694",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594911,1765857165704,"fUST",-964.44331897,0.0001726,2,"2025-12-16T03:52:45.704",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594912,1765857165713,"fUST",-2757.5030519,0.0001726,2,"2025-12-16T03:52:45.713",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594913,1765857165724,"fUST",-1379.22703964,0.0001726,2,"2025-12-16T03:52:45.724",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594914,1765857165742,"fUST",-921.28250105,0.0001726,2,"2025-12-16T03:52:45.742",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594915,1765857165765,"fUST",-197.42831632,0.0001726,2,"2025-12-16T03:52:45.765",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594916,1765857165774,"fUST",-1281.65651449,0.0001726,2,"2025-12-16T03:52:45.774",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594917,1765857165783,"fUST",-591.06,0.0001726,2,"2025-12-16T03:52:45.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594918,1765857165793,"fUST",-621.42734883,0.0001726,2,"2025-12-16T03:52:45.793",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594919,1765857165802,"fUST",-859.10123392,0.0001726,2,"2025-12-16T03:52:45.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594920,1765857165813,"fUST",-604.39947605,0.0001726,2,"2025-12-16T03:52:45.813",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594921,1765857165824,"fUST",-602.07801144,0.0001726,2,"2025-12-16T03:52:45.824",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594922,1765857165835,"fUST",-1724.78259705,0.0001726,2,"2025-12-16T03:52:45.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594923,1765857165844,"fUST",-1883.69822265,0.0001726,2,"2025-12-16T03:52:45.844",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594924,1765857165853,"fUST",-897.44739539,0.0001726,2,"2025-12-16T03:52:45.853",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594925,1765857165863,"fUST",-1210.84157354,0.0001726,2,"2025-12-16T03:52:45.863",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594926,1765857165873,"fUST",-1351.8164432,0.0001726,2,"2025-12-16T03:52:45.873",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594927,1765857165881,"fUST",-774.17099487,0.0001726,2,"2025-12-16T03:52:45.881",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594928,1765857165891,"fUST",-724.59278184,0.0001726,2,"2025-12-16T03:52:45.891",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594929,1765857165901,"fUST",-1559.78507653,0.0001726,2,"2025-12-16T03:52:45.901",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594930,1765857165910,"fUST",-901.9774951,0.0001726,2,"2025-12-16T03:52:45.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594931,1765857165920,"fUST",-658.19237709,0.0001726,2,"2025-12-16T03:52:45.920",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594932,1765857165930,"fUST",-540.12062669,0.0001726,2,"2025-12-16T03:52:45.930",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594933,1765857165941,"fUST",-1664.5381246,0.0001726,2,"2025-12-16T03:52:45.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594934,1765857165949,"fUST",-1280.69103601,0.0001726,2,"2025-12-16T03:52:45.949",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594935,1765857165959,"fUST",-1404.69703237,0.0001726,2,"2025-12-16T03:52:45.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594936,1765857165969,"fUST",-577.27455611,0.0001726,2,"2025-12-16T03:52:45.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594937,1765857165979,"fUST",-517.82653804,0.0001726,2,"2025-12-16T03:52:45.979",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594938,1765857165989,"fUST",-851.35778124,0.0001726,2,"2025-12-16T03:52:45.989",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594939,1765857165999,"fUST",-6780.15,0.0001726,2,"2025-12-16T03:52:45.999",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594940,1765857166008,"fUST",-1225.47182195,0.0001726,2,"2025-12-16T03:52:46.008",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594941,1765857166017,"fUST",-879.68216103,0.0001726,2,"2025-12-16T03:52:46.017",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594942,1765857166026,"fUST",-849.57404451,0.0001726,2,"2025-12-16T03:52:46.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594943,1765857166035,"fUST",-4220.19078383,0.0001726,2,"2025-12-16T03:52:46.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594944,1765857166044,"fUST",-2541.55181793,0.0001726,2,"2025-12-16T03:52:46.044",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594945,1765857166054,"fUST",-618.22272213,0.0001726,2,"2025-12-16T03:52:46.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594946,1765857166063,"fUST",-1331.02829917,0.0001726,2,"2025-12-16T03:52:46.063",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594947,1765857166073,"fUST",-502.87394644,0.0001726,2,"2025-12-16T03:52:46.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594948,1765857166082,"fUST",-1722.01852385,0.0001726,2,"2025-12-16T03:52:46.082",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594949,1765857166091,"fUST",-1471.89974346,0.0001726,2,"2025-12-16T03:52:46.091",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594950,1765857166101,"fUST",-1794.89866508,0.0001726,2,"2025-12-16T03:52:46.101",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594951,1765857166110,"fUST",-919.14416988,0.0001726,2,"2025-12-16T03:52:46.110",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594952,1765857166120,"fUST",-1483.86766341,0.0001726,2,"2025-12-16T03:52:46.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594953,1765857166130,"fUST",-1436.40419544,0.0001726,2,"2025-12-16T03:52:46.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594954,1765857166140,"fUST",-9283.67382547,0.0001726,2,"2025-12-16T03:52:46.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594955,1765857166152,"fUST",-1109.2,0.0001726,2,"2025-12-16T03:52:46.152",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594956,1765857166167,"fUST",-930.89500707,0.0001726,2,"2025-12-16T03:52:46.167",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594957,1765857166177,"fUST",-701.02388427,0.0001726,2,"2025-12-16T03:52:46.177",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594958,1765857166186,"fUST",-2453.71624304,0.0001726,2,"2025-12-16T03:52:46.186",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594959,1765857166196,"fUST",-536.26204735,0.0001726,2,"2025-12-16T03:52:46.196",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594960,1765857166206,"fUST",-990.73042468,0.0001726,2,"2025-12-16T03:52:46.206",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594961,1765857166215,"fUST",-2349.56491779,0.0001726,2,"2025-12-16T03:52:46.215",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594962,1765857166225,"fUST",-707.79738802,0.0001726,2,"2025-12-16T03:52:46.225",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594963,1765857166237,"fUST",-2196.15251897,0.0001726,2,"2025-12-16T03:52:46.237",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594964,1765857166247,"fUST",-1420.94756749,0.0001726,2,"2025-12-16T03:52:46.247",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594965,1765857166258,"fUST",-1354.49774113,0.0001726,2,"2025-12-16T03:52:46.258",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594966,1765857166268,"fUST",-1566.84689814,0.0001726,2,"2025-12-16T03:52:46.268",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594967,1765857166279,"fUST",-1789.40262295,0.0001726,2,"2025-12-16T03:52:46.279",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594968,1765857166289,"fUST",-997.19969515,0.0001726,2,"2025-12-16T03:52:46.289",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594969,1765857166299,"fUST",-1344.29,0.0001726,2,"2025-12-16T03:52:46.299",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594970,1765857166310,"fUST",-600.75,0.0001726,2,"2025-12-16T03:52:46.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594971,1765857166321,"fUST",-975.80813734,0.0001726,2,"2025-12-16T03:52:46.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594972,1765857166331,"fUST",-4842.35121479,0.0001726,2,"2025-12-16T03:52:46.331",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594973,1765857166341,"fUST",-938.5835961,0.0001726,2,"2025-12-16T03:52:46.341",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594974,1765857166350,"fUST",-513.79806623,0.0001726,2,"2025-12-16T03:52:46.350",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594975,1765857166359,"fUST",-1372.73305261,0.0001726,2,"2025-12-16T03:52:46.359",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594976,1765857166368,"fUST",-1192.25368513,0.0001726,2,"2025-12-16T03:52:46.368",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594977,1765857166377,"fUST",-825.51611,0.0001726,2,"2025-12-16T03:52:46.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594978,1765857166394,"fUST",-2748.69072218,0.0001726,2,"2025-12-16T03:52:46.394",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594979,1765857166407,"fUST",-2322.21408147,0.0001726,2,"2025-12-16T03:52:46.407",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594980,1765857166417,"fUST",-708.21084744,0.0001726,2,"2025-12-16T03:52:46.417",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594981,1765857166429,"fUST",-2125.51118212,0.0001726,2,"2025-12-16T03:52:46.429",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594982,1765857166438,"fUST",-6830.78484129,0.0001726,2,"2025-12-16T03:52:46.438",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594983,1765857166449,"fUST",-8378.01463649,0.0001726,2,"2025-12-16T03:52:46.449",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594984,1765857166459,"fUST",-2121.99601596,0.0001726,2,"2025-12-16T03:52:46.459",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594985,1765857166469,"fUST",-858.92181104,0.0001726,2,"2025-12-16T03:52:46.469",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594986,1765857166480,"fUST",-945.48809205,0.0001726,2,"2025-12-16T03:52:46.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594987,1765857166489,"fUST",-1092.27886266,0.0001726,2,"2025-12-16T03:52:46.489",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594988,1765857166499,"fUST",-580.28962098,0.0001726,2,"2025-12-16T03:52:46.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594989,1765857166508,"fUST",-2445.89081459,0.0001726,2,"2025-12-16T03:52:46.508",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594990,1765857166517,"fUST",-3903.45244487,0.0001726,2,"2025-12-16T03:52:46.517",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594991,1765857166527,"fUST",-537.18416289,0.0001726,2,"2025-12-16T03:52:46.527",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594992,1765857166536,"fUST",-618.43820396,0.0001726,2,"2025-12-16T03:52:46.536",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594993,1765857166546,"fUST",-4243.59151141,0.0001726,2,"2025-12-16T03:52:46.546",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594994,1765857166556,"fUST",-1422.76250672,0.0001726,2,"2025-12-16T03:52:46.556",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594995,1765857166565,"fUST",-800.59513511,0.0001726,2,"2025-12-16T03:52:46.565",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594996,1765857166574,"fUST",-1202.13560652,0.0001726,2,"2025-12-16T03:52:46.574",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594997,1765857166583,"fUST",-799.65902189,0.0001726,2,"2025-12-16T03:52:46.583",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594998,1765857166593,"fUST",-520.40641508,0.0001726,2,"2025-12-16T03:52:46.593",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398594999,1765857166603,"fUST",-14584.25871516,0.0001726,2,"2025-12-16T03:52:46.603",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595000,1765857166612,"fUST",-2341.5154304,0.0001726,2,"2025-12-16T03:52:46.612",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595001,1765857166622,"fUST",-614.79988267,0.0001726,2,"2025-12-16T03:52:46.622",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595002,1765857166632,"fUST",-2043.11091459,0.0001726,2,"2025-12-16T03:52:46.632",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595003,1765857166642,"fUST",-3921.78792277,0.0001726,2,"2025-12-16T03:52:46.642",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595004,1765857166653,"fUST",-2154.95363353,0.0001726,2,"2025-12-16T03:52:46.653",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595005,1765857166663,"fUST",-1164.52138443,0.0001726,2,"2025-12-16T03:52:46.663",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595006,1765857166673,"fUST",-1452.24245737,0.0001726,2,"2025-12-16T03:52:46.673",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595007,1765857166684,"fUST",-3355.00525121,0.0001726,2,"2025-12-16T03:52:46.684",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595008,1765857166693,"fUST",-885.70735285,0.0001726,2,"2025-12-16T03:52:46.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595009,1765857166702,"fUST",-583.22506726,0.0001726,2,"2025-12-16T03:52:46.702",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595010,1765857166712,"fUST",-934.22484434,0.0001726,2,"2025-12-16T03:52:46.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595011,1765857166722,"fUST",-2662.19433685,0.0001726,2,"2025-12-16T03:52:46.722",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595012,1765857166732,"fUST",-940.23462137,0.0001726,2,"2025-12-16T03:52:46.732",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595013,1765857166743,"fUST",-2691.54640343,0.0001726,2,"2025-12-16T03:52:46.743",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595014,1765857166752,"fUST",-1389.52440695,0.0001726,2,"2025-12-16T03:52:46.752",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595015,1765857166762,"fUST",-947.43372873,0.0001726,2,"2025-12-16T03:52:46.762",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595016,1765857166771,"fUST",-1434.25236274,0.0001726,2,"2025-12-16T03:52:46.771",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595017,1765857166781,"fUST",-607.40497218,0.0001726,2,"2025-12-16T03:52:46.781",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595018,1765857166790,"fUST",-3494.03,0.0001726,2,"2025-12-16T03:52:46.790",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595019,1765857166800,"fUST",-1734.88280287,0.0001726,2,"2025-12-16T03:52:46.800",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595020,1765857166811,"fUST",-529.76406553,0.0001726,2,"2025-12-16T03:52:46.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595021,1765857166821,"fUST",-1497.79749704,0.0001726,2,"2025-12-16T03:52:46.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595022,1765857166831,"fUST",-1890.56497659,0.0001726,2,"2025-12-16T03:52:46.831",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595023,1765857166841,"fUST",-1321.2343444,0.0001726,2,"2025-12-16T03:52:46.841",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595024,1765857166850,"fUST",-627.84152858,0.0001726,2,"2025-12-16T03:52:46.850",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595025,1765857166860,"fUST",-1724.33106715,0.0001726,2,"2025-12-16T03:52:46.860",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595026,1765857166869,"fUST",-1136.44,0.0001726,2,"2025-12-16T03:52:46.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595027,1765857166880,"fUST",-2584.81256829,0.0001726,2,"2025-12-16T03:52:46.880",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595028,1765857166890,"fUST",-523.66499903,0.0001726,2,"2025-12-16T03:52:46.890",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595029,1765857166900,"fUST",-906.46951272,0.0001726,2,"2025-12-16T03:52:46.900",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595030,1765857166910,"fUST",-1104.0653191,0.0001726,2,"2025-12-16T03:52:46.910",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595031,1765857166919,"fUST",-860.43248293,0.0001726,2,"2025-12-16T03:52:46.919",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595032,1765857166929,"fUST",-526.33802769,0.0001726,2,"2025-12-16T03:52:46.929",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595033,1765857166938,"fUST",-625.54880411,0.0001726,2,"2025-12-16T03:52:46.938",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595034,1765857166948,"fUST",-3387.30317147,0.0001726,2,"2025-12-16T03:52:46.948",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595035,1765857166959,"fUST",-838.14885555,0.0001726,2,"2025-12-16T03:52:46.959",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595036,1765857166968,"fUST",-717.5796876,0.0001726,2,"2025-12-16T03:52:46.968",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595037,1765857166978,"fUST",-11122.22983222,0.0001726,2,"2025-12-16T03:52:46.978",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595038,1765857166988,"fUST",-645.87202027,0.0001726,2,"2025-12-16T03:52:46.988",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595039,1765857166998,"fUST",-22080.56051847,0.0001726,2,"2025-12-16T03:52:46.998",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595040,1765857167007,"fUST",-3719.58068295,0.0001726,2,"2025-12-16T03:52:47.007",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595041,1765857167016,"fUST",-836.04747953,0.0001726,2,"2025-12-16T03:52:47.016",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595042,1765857167026,"fUST",-1808.18279523,0.0001726,2,"2025-12-16T03:52:47.026",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595043,1765857167035,"fUST",-1435.39760671,0.0001726,2,"2025-12-16T03:52:47.035",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595044,1765857167045,"fUST",-8246.1865246,0.0001726,2,"2025-12-16T03:52:47.045",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595045,1765857167054,"fUST",-1665.62299499,0.0001726,2,"2025-12-16T03:52:47.054",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595046,1765857167064,"fUST",-505.06582467,0.0001726,2,"2025-12-16T03:52:47.064",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595047,1765857167073,"fUST",-5019.41354726,0.0001726,2,"2025-12-16T03:52:47.073",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595048,1765857167083,"fUST",-980.46210722,0.0001726,2,"2025-12-16T03:52:47.083",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595049,1765857167093,"fUST",-2864.11831168,0.0001726,2,"2025-12-16T03:52:47.093",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595050,1765857167102,"fUST",-688.82567428,0.0001726,2,"2025-12-16T03:52:47.102",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595051,1765857167111,"fUST",-2333.4720453,0.0001726,2,"2025-12-16T03:52:47.111",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595052,1765857167120,"fUST",-885.20229149,0.0001726,2,"2025-12-16T03:52:47.120",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595053,1765857167130,"fUST",-561.17952136,0.0001726,2,"2025-12-16T03:52:47.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595054,1765857167140,"fUST",-2011.36030201,0.0001726,2,"2025-12-16T03:52:47.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595055,1765857167150,"fUST",-5555.92423514,0.0001726,2,"2025-12-16T03:52:47.150",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595056,1765857167163,"fUST",-1243.88583753,0.0001726,2,"2025-12-16T03:52:47.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595057,1765857167173,"fUST",-1161.76424564,0.0001726,2,"2025-12-16T03:52:47.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595058,1765857167183,"fUST",-9588.93141658,0.0001726,2,"2025-12-16T03:52:47.183",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595059,1765857167192,"fUST",-1419.36375067,0.0001726,2,"2025-12-16T03:52:47.192",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595060,1765857167203,"fUST",-1172.65375894,0.0001726,2,"2025-12-16T03:52:47.203",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595061,1765857167212,"fUST",-35354.33806118,0.0001726,2,"2025-12-16T03:52:47.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595062,1765857167222,"fUST",-2089.15801694,0.0001726,2,"2025-12-16T03:52:47.222",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595063,1765857167232,"fUST",-3963.31157296,0.0001726,2,"2025-12-16T03:52:47.232",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595064,1765857167245,"fUST",-2257.47091882,0.0001726,2,"2025-12-16T03:52:47.245",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595065,1765857167254,"fUST",-1098.00051087,0.0001726,2,"2025-12-16T03:52:47.254",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595066,1765857167264,"fUST",-1991.51926168,0.0001726,2,"2025-12-16T03:52:47.264",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595067,1765857167274,"fUST",-841.39262348,0.0001726,2,"2025-12-16T03:52:47.274",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595068,1765857167283,"fUST",-800.39420254,0.0001726,2,"2025-12-16T03:52:47.283",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595069,1765857167293,"fUST",-1431.23089014,0.0001726,2,"2025-12-16T03:52:47.293",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595070,1765857167301,"fUST",-8351.49460803,0.0001726,2,"2025-12-16T03:52:47.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595071,1765857167311,"fUST",-1423.98503029,0.0001726,2,"2025-12-16T03:52:47.311",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595072,1765857167321,"fUST",-896.93687061,0.0001726,2,"2025-12-16T03:52:47.321",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595073,1765857167332,"fUST",-1140.47019823,0.0001726,2,"2025-12-16T03:52:47.332",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595074,1765857167342,"fUST",-914.37021926,0.0001726,2,"2025-12-16T03:52:47.342",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595075,1765857167451,"fUST",-448.25704709,0.0001726,2,"2025-12-16T03:52:47.451",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595076,1765857167462,"fUST",-4075.28003971,0.0001726,2,"2025-12-16T03:52:47.462",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595077,1765857167471,"fUST",-1445.58419698,0.0001726,2,"2025-12-16T03:52:47.471",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595078,1765857167481,"fUST",-371.33690553,0.0001726,2,"2025-12-16T03:52:47.481",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595079,1765857167490,"fUST",-940.74257425,0.0001726,2,"2025-12-16T03:52:47.490",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595080,1765857167499,"fUST",-1956.88698217,0.0001726,2,"2025-12-16T03:52:47.499",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595081,1765857167509,"fUST",-3247.91434386,0.0001726,2,"2025-12-16T03:52:47.509",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595082,1765857167519,"fUST",-1069.57103779,0.0001726,2,"2025-12-16T03:52:47.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595083,1765857167529,"fUST",-2026.73907964,0.0001726,2,"2025-12-16T03:52:47.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595084,1765857167539,"fUST",-1629.04366757,0.0001726,2,"2025-12-16T03:52:47.539",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595085,1765857167548,"fUST",-1954.60824306,0.0001726,2,"2025-12-16T03:52:47.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595086,1765857167558,"fUST",-1842.41935619,0.0001726,2,"2025-12-16T03:52:47.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595087,1765857167567,"fUST",-1249.74536326,0.0001726,2,"2025-12-16T03:52:47.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595088,1765857167577,"fUST",-5203.3850771,0.0001726,2,"2025-12-16T03:52:47.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595089,1765857167587,"fUST",-2367.51128792,0.0001726,2,"2025-12-16T03:52:47.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595090,1765857167597,"fUST",-3863.07494682,0.0001726,2,"2025-12-16T03:52:47.597",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595091,1765857167606,"fUST",-2306.66716561,0.0001726,2,"2025-12-16T03:52:47.606",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595092,1765857167615,"fUST",-5137.42,0.0001726,2,"2025-12-16T03:52:47.615",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595093,1765857167625,"fUST",-674.3789391,0.0001726,2,"2025-12-16T03:52:47.625",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595094,1765857167635,"fUST",-560.37361103,0.0001726,2,"2025-12-16T03:52:47.635",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595095,1765857167645,"fUST",-2457.67304048,0.0001726,2,"2025-12-16T03:52:47.645",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595096,1765857167655,"fUST",-1620.47826539,0.0001726,2,"2025-12-16T03:52:47.655",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595097,1765857167664,"fUST",-936.05465731,0.0001726,2,"2025-12-16T03:52:47.664",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595098,1765857167674,"fUST",-2175.85076854,0.0001726,2,"2025-12-16T03:52:47.674",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595099,1765857167683,"fUST",-831.4207121,0.0001726,2,"2025-12-16T03:52:47.683",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595100,1765857167693,"fUST",-537.5,0.0001726,2,"2025-12-16T03:52:47.693",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595101,1765857167703,"fUST",-800.0,0.00017526,7,"2025-12-16T03:52:47.703",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595102,1765857167712,"fUST",-860.0,0.00017534,2,"2025-12-16T03:52:47.712",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595103,1765857167721,"fUST",-160.0,0.000176,3,"2025-12-16T03:52:47.721",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595104,1765857167731,"fUST",-160.0,0.000176,3,"2025-12-16T03:52:47.731",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595105,1765857167740,"fUST",-800.0,0.00017656,2,"2025-12-16T03:52:47.740",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595106,1765857167750,"fUST",-250000.0,0.000178,3,"2025-12-16T03:52:47.750",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595107,1765857167761,"fUST",-198.08824625,0.000178,3,"2025-12-16T03:52:47.761",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595108,1765857167770,"fUST",-800.0,0.00017873,2,"2025-12-16T03:52:47.770",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595109,1765857167780,"fUST",-800.0,0.00017899,2,"2025-12-16T03:52:47.780",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595110,1765857167789,"fUST",-800.0,0.00017932,2,"2025-12-16T03:52:47.789",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595111,1765857167798,"fUST",-800.0,0.00017958,2,"2025-12-16T03:52:47.798",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595112,1765857167808,"fUST",-800.0,0.0001796,2,"2025-12-16T03:52:47.808",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595113,1765857167817,"fUST",-800.0,0.00017983,2,"2025-12-16T03:52:47.817",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595114,1765857167826,"fUST",-1000.0,0.00017999,2,"2025-12-16T03:52:47.826",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595115,1765857167835,"fUST",-492.0,0.00017999,2,"2025-12-16T03:52:47.835",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595116,1765857167845,"fUST",-1000.0,0.00018,2,"2025-12-16T03:52:47.845",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595117,1765857167855,"fUST",-5900.0,0.00018,2,"2025-12-16T03:52:47.855",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595118,1765857167864,"fUST",-1001.620337,0.00018,2,"2025-12-16T03:52:47.864",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595119,1765857167874,"fUST",-800.0,0.00018071,2,"2025-12-16T03:52:47.874",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595120,1765857167883,"fUST",-960.0,0.00018082,2,"2025-12-16T03:52:47.883",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595121,1765857167893,"fUST",-370.29672392,0.000181,2,"2025-12-16T03:52:47.893",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595122,1765857167902,"fUST",-800.0,0.00018103,2,"2025-12-16T03:52:47.902",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595123,1765857167911,"fUST",-800.0,0.00018148,2,"2025-12-16T03:52:47.911",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595124,1765857167922,"fUST",-800.0,0.00018151,2,"2025-12-16T03:52:47.922",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595125,1765857167931,"fUST",-800.0,0.00018163,2,"2025-12-16T03:52:47.931",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595126,1765857167941,"fUST",-929.96631016,0.00018211,2,"2025-12-16T03:52:47.941",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595127,1765857167950,"fUST",-800.0,0.00018272,2,"2025-12-16T03:52:47.950",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595128,1765857167960,"fUST",-198.08824625,0.000183,3,"2025-12-16T03:52:47.960",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595129,1765857167969,"fUST",-800.0,0.00018315,2,"2025-12-16T03:52:47.969",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595130,1765857167982,"fUST",-370.29672392,0.00018325,5,"2025-12-16T03:52:47.982",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595131,1765857167991,"fUST",-800.0,0.00018365,2,"2025-12-16T03:52:47.991",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595132,1765857168001,"fUST",-800.0,0.00018386,2,"2025-12-16T03:52:48.001",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595133,1765857168011,"fUST",-800.0,0.00018414,2,"2025-12-16T03:52:48.011",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595134,1765857168021,"fUST",-661.55225677,0.0001845,2,"2025-12-16T03:52:48.021",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595135,1765857168031,"fUST",-800.0,0.00018476,2,"2025-12-16T03:52:48.031",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595136,1765857168041,"fUST",-800.0,0.00018477,2,"2025-12-16T03:52:48.041",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595137,1765857168050,"fUST",-800.0,0.00018478,2,"2025-12-16T03:52:48.050",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595138,1765857168060,"fUST",-231.150612,0.00018493,2,"2025-12-16T03:52:48.060",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595139,1765857168069,"fUST",-1000.0,0.000185,2,"2025-12-16T03:52:48.069",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595140,1765857168079,"fUST",-370.29672392,0.00018551,9,"2025-12-16T03:52:48.079",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595141,1765857168089,"fUST",-800.0,0.00018585,2,"2025-12-16T03:52:48.089",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595142,1765857168099,"fUST",-800.0,0.00018616,2,"2025-12-16T03:52:48.099",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595143,1765857168109,"fUST",-800.0,0.00018622,7,"2025-12-16T03:52:48.109",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595144,1765857168118,"fUST",-1060.0,0.0001863,2,"2025-12-16T03:52:48.118",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595145,1765857168130,"fUST",-800.0,0.00018637,2,"2025-12-16T03:52:48.130",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595146,1765857168140,"fUST",-800.0,0.00018643,2,"2025-12-16T03:52:48.140",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595147,1765857168149,"fUST",-800.0,0.00018741,2,"2025-12-16T03:52:48.149",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595148,1765857168163,"fUST",-370.29672392,0.00018776,13,"2025-12-16T03:52:48.163",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595149,1765857168173,"fUST",-800.0,0.00018785,2,"2025-12-16T03:52:48.173",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595150,1765857168182,"fUST",-415.0,0.00018797,2,"2025-12-16T03:52:48.182",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595151,1765857168191,"fUST",-1361.0,0.00018797,2,"2025-12-16T03:52:48.191",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595152,1765857168202,"fUST",-632.0,0.00018797,2,"2025-12-16T03:52:48.202",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595153,1765857168212,"fUST",-2157.0,0.00018797,2,"2025-12-16T03:52:48.212",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595154,1765857168221,"fUST",-179.73040439,0.00018895,2,"2025-12-16T03:52:48.221",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595155,1765857168230,"fUST",-800.0,0.00018897,2,"2025-12-16T03:52:48.230",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595156,1765857168243,"fUST",-302.57643837,0.000189,2,"2025-12-16T03:52:48.243",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595157,1765857168253,"fUST",-800.0,0.00018903,2,"2025-12-16T03:52:48.253",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595158,1765857168262,"fUST",-1000.0,0.00019,2,"2025-12-16T03:52:48.262",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595159,1765857168272,"fUST",-901.4100406,0.00019,2,"2025-12-16T03:52:48.272",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595160,1765857168282,"fUST",-333.33333333,0.00019,2,"2025-12-16T03:52:48.282",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595161,1765857168291,"fUST",-287.77716208,0.00019,2,"2025-12-16T03:52:48.291",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595162,1765857168301,"fUST",-160.63243216,0.00019,2,"2025-12-16T03:52:48.301",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595163,1765857168310,"fUST",-173.69679142,0.00019,2,"2025-12-16T03:52:48.310",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595164,1765857168320,"fUST",-500.0,0.00019,2,"2025-12-16T03:52:48.320",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595165,1765857168330,"fUST",-500.0,0.00019,10,"2025-12-16T03:52:48.330",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595166,1765857168339,"fUST",-377.7,0.00019,7,"2025-12-16T03:52:48.339",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595167,1765857168348,"fUST",-200.24910292,0.00019,2,"2025-12-16T03:52:48.348",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595168,1765857168358,"fUST",-162.19593085,0.00019,2,"2025-12-16T03:52:48.358",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595169,1765857168367,"fUST",-1000.0,0.00019,2,"2025-12-16T03:52:48.367",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595170,1765857168377,"fUST",-370.29672392,0.00019002,16,"2025-12-16T03:52:48.377",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595171,1765857168386,"fUST",-303.1207494,0.00019089,2,"2025-12-16T03:52:48.386",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595172,1765857168396,"fUST",-1160.0,0.00019178,2,"2025-12-16T03:52:48.396",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595173,1765857168406,"fUST",-5000.0,0.00019178,2,"2025-12-16T03:52:48.406",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595174,1765857168416,"fUST",-151.0,0.00019178,2,"2025-12-16T03:52:48.416",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595175,1765857168426,"fUST",-151.0,0.00019178,2,"2025-12-16T03:52:48.426",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595176,1765857168436,"fUST",-219.769635,0.00019178,2,"2025-12-16T03:52:48.436",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595177,1765857168445,"fUST",-1178.15,0.000192,2,"2025-12-16T03:52:48.445",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595178,1765857168454,"fUST",-187.86,0.000192,2,"2025-12-16T03:52:48.454",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595179,1765857168464,"fUST",-20589.79,0.000192,2,"2025-12-16T03:52:48.464",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595180,1765857168473,"fUST",-5000.0,0.00019223,2,"2025-12-16T03:52:48.473",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595181,1765857168483,"fUST",-370.29672392,0.00019227,20,"2025-12-16T03:52:48.483",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595182,1765857168492,"fUST",-370.29672392,0.00019452,24,"2025-12-16T03:52:48.492",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595183,1765857168501,"fUST",-1000.0,0.000195,2,"2025-12-16T03:52:48.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595184,1765857168511,"fUST",-370.29672392,0.00019678,28,"2025-12-16T03:52:48.511",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595185,1765857168520,"fUST",-800.0,0.00019718,7,"2025-12-16T03:52:48.520",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595186,1765857168530,"fUST",-1260.0,0.00019726,2,"2025-12-16T03:52:48.530",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595187,1765857168540,"fUST",-200.24910292,0.00019795,17,"2025-12-16T03:52:48.540",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595188,1765857168549,"fUST",-162.19593085,0.00019795,17,"2025-12-16T03:52:48.549",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595189,1765857168558,"fUST",-1000.0,0.00019799,10,"2025-12-16T03:52:48.558",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595190,1765857168567,"fUST",-791.0,0.00019799,10,"2025-12-16T03:52:48.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595191,1765857168577,"fUST",-370.29672392,0.00019903,31,"2025-12-16T03:52:48.577",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595192,1765857168587,"fUST",-5000.0,0.00019988,2,"2025-12-16T03:52:48.587",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595193,1765857168596,"fUST",-204.60336346,0.0002,2,"2025-12-16T03:52:48.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595194,1765857168605,"fUST",-1004.4,0.0002,2,"2025-12-16T03:52:48.605",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595195,1765857168614,"fUST",-1488.0,0.0002,2,"2025-12-16T03:52:48.614",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595196,1765857168624,"fUST",-7048.91895488,0.0002,2,"2025-12-16T03:52:48.624",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595197,1765857168633,"fUST",-3000.0,0.0002,4,"2025-12-16T03:52:48.633",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595198,1765857168643,"fUST",-150.0,0.0002,2,"2025-12-16T03:52:48.643",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595199,1765857168652,"fUST",-1166.0,0.0002,2,"2025-12-16T03:52:48.652",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595200,1765857168662,"fUST",-930.0,0.0002,2,"2025-12-16T03:52:48.662",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595201,1765857168671,"fUST",-286.0,0.0002,30,"2025-12-16T03:52:48.671",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595202,1765857168680,"fUST",-300.1859705,0.0002,2,"2025-12-16T03:52:48.680",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595203,1765857168689,"fUST",-1000.0,0.0002,2,"2025-12-16T03:52:48.689",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595204,1765857168699,"fUST",-2000.0,0.0002,7,"2025-12-16T03:52:48.699",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595205,1765857168709,"fUST",-370.29672392,0.00020129,35,"2025-12-16T03:52:48.709",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595206,1765857168718,"fUST",-1483.273451,0.00020187,2,"2025-12-16T03:52:48.718",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595207,1765857168727,"fUST",-1360.0,0.00020274,2,"2025-12-16T03:52:48.727",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595208,1765857168736,"fUST",-370.29672392,0.00020354,39,"2025-12-16T03:52:48.736",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595209,1765857168746,"fUST",-730.78446968,0.0002045,2,"2025-12-16T03:52:48.746",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595210,1765857168755,"fUST",-2122.12234,0.00020548,2,"2025-12-16T03:52:48.755",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595211,1765857168764,"fUST",-212.32750843,0.00020575,3,"2025-12-16T03:52:48.764",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595212,1765857168773,"fUST",-370.29672392,0.00020579,42,"2025-12-16T03:52:48.773",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595213,1765857168783,"fUST",-200.24910292,0.00020591,32,"2025-12-16T03:52:48.783",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595214,1765857168792,"fUST",-162.19593085,0.00020591,32,"2025-12-16T03:52:48.792",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595215,1765857168802,"fUST",-20589.79,0.000206,2,"2025-12-16T03:52:48.802",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595216,1765857168811,"fUST",-5000.0,0.00020752,2,"2025-12-16T03:52:48.811",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595217,1765857168821,"fUST",-370.29672392,0.00020805,46,"2025-12-16T03:52:48.821",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595218,1765857168830,"fUST",-800.0,0.00020814,7,"2025-12-16T03:52:48.830",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595219,1765857168840,"fUST",-1460.0,0.00020822,2,"2025-12-16T03:52:48.840",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595220,1765857168849,"fUST",-1178.15,0.00021,2,"2025-12-16T03:52:48.849",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595221,1765857168859,"fUST",-3000.0,0.00021,2,"2025-12-16T03:52:48.859",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595222,1765857168869,"fUST",-3000.0,0.0002101,2,"2025-12-16T03:52:48.869",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595223,1765857168878,"fUST",-3000.0,0.0002102,2,"2025-12-16T03:52:48.878",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595224,1765857168888,"fUST",-3000.0,0.0002103,2,"2025-12-16T03:52:48.888",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595225,1765857168898,"fUST",-370.29672392,0.0002103,50,"2025-12-16T03:52:48.898",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595226,1765857168907,"fUST",-3000.0,0.0002104,2,"2025-12-16T03:52:48.907",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595227,1765857168917,"fUST",-3000.0,0.0002105,2,"2025-12-16T03:52:48.917",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595228,1765857168926,"fUST",-3000.0,0.0002106,2,"2025-12-16T03:52:48.926",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595229,1765857168935,"fUST",-3000.0,0.0002107,2,"2025-12-16T03:52:48.935",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595230,1765857168945,"fUST",-3000.0,0.0002108,2,"2025-12-16T03:52:48.945",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595231,1765857168955,"fUST",-3000.0,0.0002109,2,"2025-12-16T03:52:48.955",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595232,1765857168964,"fUST",-3000.0,0.000211,2,"2025-12-16T03:52:48.964",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595233,1765857168973,"fUST",-3000.0,0.0002111,2,"2025-12-16T03:52:48.973",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595234,1765857168983,"fUST",-2275.44230685,0.0002112,2,"2025-12-16T03:52:48.983",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595235,1765857169470,"fUST",-724.55769315,0.0002112,2,"2025-12-16T03:52:49.470",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595236,1765857169480,"fUST",-156.0,0.00021123,4,"2025-12-16T03:52:49.480",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595237,1765857169491,"fUST",-3000.0,0.0002113,2,"2025-12-16T03:52:49.491",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595238,1765857169501,"fUST",-3000.0,0.0002114,2,"2025-12-16T03:52:49.501",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595239,1765857169510,"fUST",-3000.0,0.0002115,2,"2025-12-16T03:52:49.510",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595240,1765857169519,"fUST",-3000.0,0.0002116,2,"2025-12-16T03:52:49.519",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595241,1765857169529,"fUST",-3000.0,0.0002117,2,"2025-12-16T03:52:49.529",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595242,1765857169538,"fUST",-3000.0,0.0002118,2,"2025-12-16T03:52:49.538",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595243,1765857169548,"fUST",-3507.499177,0.0002119,2,"2025-12-16T03:52:49.548",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595244,1765857169557,"fUST",-370.29672392,0.00021256,54,"2025-12-16T03:52:49.557",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595245,1765857169567,"fUST",-1560.0,0.0002137,2,"2025-12-16T03:52:49.567",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595246,1765857169576,"fUST",-200.24910292,0.00021386,48,"2025-12-16T03:52:49.576",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595247,1765857169585,"fUST",-162.19593085,0.00021386,48,"2025-12-16T03:52:49.585",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595248,1765857169596,"fUST",-4994.05319214,0.0002145,2,"2025-12-16T03:52:49.596",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595252,1765857339630,"fUST",229.0,0.00019099,120,"2025-12-16T03:55:39.630",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595261,1765857862986,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:04:22.986",0.00037595000000000006,48.66,0.9788557283726943,791263547.9588642]
[398595262,1765857902054,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:05:02.054",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595269,1765857990106,"fUST",-353.349,0.0001009,2,"2025-12-16T04:06:30.106",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595271,1765858031098,"fUST",-4646.651,0.0001009,2,"2025-12-16T04:07:11.098",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595272,1765858031118,"fUST",-100.92190642,0.00010192,2,"2025-12-16T04:07:11.118",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595274,1765858226461,"fUST",0.01,9.989e-05,2,"2025-12-16T04:10:26.461",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595275,1765858226484,"fUST",4999.99,9.989e-05,2,"2025-12-16T04:10:26.484",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595280,1765858232392,"fUST",-524.0,0.00010089,2,"2025-12-16T04:10:32.392",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595281,1765858232402,"fUST",-90.35401849,0.0001009,2,"2025-12-16T04:10:32.402",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595324,1765858238322,"fUST",-470.64598151,0.0001009,2,"2025-12-16T04:10:38.322",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595325,1765858238332,"fUST",-61.15400091,0.00010141,2,"2025-12-16T04:10:38.332",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595327,1765858238377,"fUST",-279.32585041,0.00010141,2,"2025-12-16T04:10:38.377",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595328,1765858238386,"fUST",-300.0,0.00010345,2,"2025-12-16T04:10:38.386",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595329,1765858238396,"fUST",-300.0,0.00010345,2,"2025-12-16T04:10:38.396",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595330,1765858238405,"fUST",-210.1670307,0.00010345,2,"2025-12-16T04:10:38.405",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595331,1765858238414,"fUST",-135.32978141,0.00010345,2,"2025-12-16T04:10:38.414",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595332,1765858238426,"fUST",-364.67021859,0.00010345,2,"2025-12-16T04:10:38.426",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595333,1765858238436,"fUST",-175.93999594,0.00010345,2,"2025-12-16T04:10:38.436",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595334,1765858238447,"fUST",-324.06000406,0.00010345,2,"2025-12-16T04:10:38.447",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595335,1765858238457,"fUST",-196.30821993,0.00010345,2,"2025-12-16T04:10:38.457",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595336,1765858238466,"fUST",-561.53928473,0.00010345,2,"2025-12-16T04:10:38.466",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595337,1765858238476,"fUST",-500.0,0.00010345,2,"2025-12-16T04:10:38.476",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595338,1765858238485,"fUST",-500.0,0.00010345,2,"2025-12-16T04:10:38.485",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595339,1765858238495,"fUST",-500.0,0.00010345,2,"2025-12-16T04:10:38.495",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595340,1765858238510,"fUST",-500.0,0.00010345,2,"2025-12-16T04:10:38.510",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595341,1765858238520,"fUST",-618.48523724,0.00010345,2,"2025-12-16T04:10:38.520",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595342,1765858238529,"fUST",-614.05403077,0.00010345,2,"2025-12-16T04:10:38.529",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595343,1765858238539,"fUST",-34128.35914449,0.00010346,2,"2025-12-16T04:10:38.539",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595344,1765858238549,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.549",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595345,1765858238558,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.558",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595346,1765858238568,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.568",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595347,1765858238577,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.577",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595348,1765858238587,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.587",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595349,1765858238597,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.597",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595350,1765858238606,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.606",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595351,1765858238615,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.615",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595352,1765858238625,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.625",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595353,1765858238634,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.634",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595354,1765858238644,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.644",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595355,1765858238653,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.653",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595356,1765858238662,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.662",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595357,1765858238671,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.671",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595358,1765858238680,"fUST",-300.0,0.00010555,2,"2025-12-16T04:10:38.680",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595359,1765858238690,"fUST",-600.0,0.00010555,2,"2025-12-16T04:10:38.690",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595360,1765858238699,"fUST",-10000.0,0.000109,2,"2025-12-16T04:10:38.699",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595361,1765858238708,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.708",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595362,1765858238717,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.717",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595363,1765858238726,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.726",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595364,1765858238735,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.735",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595365,1765858238745,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.745",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595366,1765858238754,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.754",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595367,1765858238764,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.764",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595368,1765858238774,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.774",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595369,1765858238783,"fUST",-217.54812163,0.00010958,2,"2025-12-16T04:10:38.783",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595370,1765858238793,"fUST",-502.3749972,0.00010958,2,"2025-12-16T04:10:38.793",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595371,1765858238802,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.802",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595372,1765858238811,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.811",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595373,1765858238820,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.820",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595374,1765858238829,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.829",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595375,1765858238839,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.839",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595376,1765858238848,"fUST",-189.40425225,0.00010958,2,"2025-12-16T04:10:38.848",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595377,1765858238858,"fUST",-502.17899219,0.00010958,2,"2025-12-16T04:10:38.858",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595378,1765858238867,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.867",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595379,1765858238877,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.877",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595380,1765858238886,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.886",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595381,1765858238895,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.895",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595382,1765858238905,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.905",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595383,1765858238915,"fUST",-501.83644131,0.00010958,2,"2025-12-16T04:10:38.915",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595384,1765858238924,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.924",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595385,1765858238934,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.934",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595386,1765858238943,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.943",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595387,1765858238953,"fUST",-582.86,0.00010958,2,"2025-12-16T04:10:38.953",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595388,1765858238962,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.962",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595389,1765858238971,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.971",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595390,1765858238981,"fUST",-1023.62,0.00010958,2,"2025-12-16T04:10:38.981",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595391,1765858238990,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:38.990",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595392,1765858239000,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.000",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595393,1765858239010,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.010",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595394,1765858239020,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.020",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595395,1765858239029,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.029",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595396,1765858239038,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.038",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595397,1765858239048,"fUST",-553.03,0.00010958,2,"2025-12-16T04:10:39.048",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595398,1765858239057,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.057",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595399,1765858239066,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.066",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595400,1765858239076,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.076",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595401,1765858239085,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.085",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595402,1765858239095,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.095",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595403,1765858239104,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.104",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595404,1765858239114,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.114",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595405,1765858239123,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.123",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595406,1765858239133,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.133",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595407,1765858239144,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.144",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595408,1765858239154,"fUST",-186.57692958,0.00010958,2,"2025-12-16T04:10:39.154",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595409,1765858239163,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.163",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595410,1765858239173,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.173",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595411,1765858239182,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.182",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595412,1765858239193,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.193",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595413,1765858239203,"fUST",-501.70667013,0.00010958,2,"2025-12-16T04:10:39.203",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595414,1765858239213,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.213",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595415,1765858239222,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.222",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595416,1765858239232,"fUST",-561.84,0.00010958,2,"2025-12-16T04:10:39.232",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595417,1765858239241,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.241",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595418,1765858239251,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.251",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595419,1765858239261,"fUST",-502.12177253,0.00010958,2,"2025-12-16T04:10:39.261",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595420,1765858239271,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.271",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595421,1765858239280,"fUST",-590.95,0.00010958,2,"2025-12-16T04:10:39.280",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595422,1765858239290,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.290",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595423,1765858239299,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.299",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595424,1765858239308,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.308",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595425,1765858239317,"fUST",-1163.13,0.00010958,2,"2025-12-16T04:10:39.317",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595426,1765858239327,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.327",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595427,1765858239336,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.336",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595428,1765858239346,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.346",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595429,1765858239355,"fUST",-503.17395813,0.00010958,2,"2025-12-16T04:10:39.355",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595430,1765858239364,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.364",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595431,1765858239373,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.373",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595432,1765858239383,"fUST",-512.67,0.00010958,2,"2025-12-16T04:10:39.383",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595433,1765858239392,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.392",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595434,1765858239401,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.401",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595435,1765858239411,"fUST",-500.82,0.00010958,2,"2025-12-16T04:10:39.411",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595436,1765858239420,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.420",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595437,1765858239429,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.429",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595438,1765858239438,"fUST",-649.0,0.00010958,2,"2025-12-16T04:10:39.438",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595439,1765858239447,"fUST",-587.22844203,0.00010958,2,"2025-12-16T04:10:39.447",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595440,1765858239457,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.457",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595441,1765858239466,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.466",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595442,1765858239475,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.475",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595443,1765858239484,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.484",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595444,1765858239493,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.493",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595445,1765858239504,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.504",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595446,1765858239514,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.514",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595447,1765858239524,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.524",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595448,1765858239533,"fUST",-520.63706917,0.00010958,2,"2025-12-16T04:10:39.533",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595449,1765858239542,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.542",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595450,1765858239552,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.552",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595451,1765858239561,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.561",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595452,1765858239570,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.570",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595453,1765858239579,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.579",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595454,1765858239590,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.590",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595455,1765858239600,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.600",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595456,1765858239609,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.609",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595457,1765858239618,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.618",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595458,1765858239627,"fUST",-1012.31,0.00010958,2,"2025-12-16T04:10:39.627",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595459,1765858239636,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.636",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595460,1765858239645,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.645",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595461,1765858239654,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.654",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595462,1765858239664,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.664",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595463,1765858239673,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.673",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595464,1765858239682,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.682",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595465,1765858239691,"fUST",-502.07225684,0.00010958,2,"2025-12-16T04:10:39.691",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595466,1765858239700,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.700",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595467,1765858239709,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.709",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595468,1765858239718,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.718",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595469,1765858239728,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.728",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595470,1765858239737,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.737",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595471,1765858239747,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.747",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595472,1765858239757,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.757",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595473,1765858239766,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.766",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595474,1765858239776,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.776",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595475,1765858239785,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.785",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595476,1765858239795,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.795",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595477,1765858239804,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.804",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595478,1765858239813,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.813",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595479,1765858239822,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.822",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595480,1765858239831,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.831",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595481,1765858239840,"fUST",-643.8,0.00010958,2,"2025-12-16T04:10:39.840",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595482,1765858239849,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.849",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595483,1765858239858,"fUST",-537.05,0.00010958,2,"2025-12-16T04:10:39.858",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595484,1765858239867,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.867",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595485,1765858239876,"fUST",-500.48,0.00010958,2,"2025-12-16T04:10:39.876",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595486,1765858239886,"fUST",-528.13,0.00010958,2,"2025-12-16T04:10:39.886",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595487,1765858239895,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.895",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595488,1765858239904,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.904",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595489,1765858239913,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.913",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595490,1765858239922,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.922",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595491,1765858239932,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.932",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595492,1765858239943,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.943",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595493,1765858239952,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.952",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595494,1765858239962,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.962",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595495,1765858239971,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.971",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595496,1765858239980,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.980",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595497,1765858239989,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.989",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595498,1765858239999,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:39.999",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595499,1765858240008,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.008",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595500,1765858240017,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.017",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595501,1765858240026,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.026",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595502,1765858240035,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.035",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595503,1765858240045,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.045",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595504,1765858240055,"fUST",-612.55,0.00010958,2,"2025-12-16T04:10:40.055",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595506,1765858240064,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.064",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595507,1765858240073,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.073",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595508,1765858240082,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.082",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595509,1765858240091,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.091",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595510,1765858240100,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.100",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595511,1765858240110,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.110",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595513,1765858240121,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.121",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595515,1765858240131,"fUST",-258.10467275,0.00010958,2,"2025-12-16T04:10:40.131",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595517,1765858240140,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.140",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595518,1765858240149,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.149",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595519,1765858240158,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.158",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595520,1765858240167,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.167",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595521,1765858240176,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.176",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595522,1765858240185,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.185",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595523,1765858240195,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.195",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595524,1765858240204,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.204",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595525,1765858240213,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.213",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595527,1765858240222,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.222",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595528,1765858240231,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.231",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595529,1765858240240,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.240",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595530,1765858240250,"fUST",-576.9793224,0.00010958,2,"2025-12-16T04:10:40.250",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595531,1765858240259,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.259",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595532,1765858240268,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.268",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595533,1765858240278,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.278",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595534,1765858240287,"fUST",-441.38373831,0.00010958,2,"2025-12-16T04:10:40.287",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595535,1765858240297,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.297",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595536,1765858240306,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.306",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595537,1765858240315,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.315",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595538,1765858240325,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.325",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595539,1765858240334,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.334",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595540,1765858240343,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.343",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595541,1765858240353,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.353",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595542,1765858240362,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.362",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595543,1765858240372,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.372",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595544,1765858240381,"fUST",-155.68435672,0.00010958,2,"2025-12-16T04:10:40.381",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595545,1765858240391,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.391",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595546,1765858240400,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.400",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595547,1765858240409,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.409",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595548,1765858240418,"fUST",-563.32,0.00010958,2,"2025-12-16T04:10:40.418",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595549,1765858240427,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.427",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595551,1765858240436,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.436",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595553,1765858240444,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.444",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595554,1765858240453,"fUST",-1010.67,0.00010958,2,"2025-12-16T04:10:40.453",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595556,1765858240462,"fUST",-187.02906211,0.00010958,2,"2025-12-16T04:10:40.462",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595558,1765858240471,"fUST",-621.31,0.00010958,2,"2025-12-16T04:10:40.471",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595560,1765858240480,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.480",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595562,1765858240489,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.489",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595564,1765858240498,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.498",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595565,1765858240513,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.513",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595566,1765858240523,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.523",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595567,1765858240532,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.532",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595568,1765858240542,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.542",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595569,1765858240553,"fUST",-502.60196686,0.00010958,2,"2025-12-16T04:10:40.553",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595570,1765858240562,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.562",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595571,1765858240573,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.573",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595572,1765858240585,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.585",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595573,1765858240595,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.595",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595574,1765858240605,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.605",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595575,1765858240615,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.615",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595576,1765858240624,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.624",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595577,1765858240635,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.635",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595578,1765858240645,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.645",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595579,1765858240655,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.655",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595580,1765858240664,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.664",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595581,1765858240674,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.674",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595582,1765858240686,"fUST",-6987.84,0.00010958,2,"2025-12-16T04:10:40.686",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595583,1765858240695,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.695",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595584,1765858240706,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.706",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595585,1765858240715,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.715",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595586,1765858240724,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.724",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595587,1765858240733,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.733",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595588,1765858240744,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.744",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595589,1765858240754,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.754",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595590,1765858240764,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.764",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595591,1765858240773,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.773",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595592,1765858240782,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.782",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595593,1765858240791,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.791",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595594,1765858240800,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.800",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595595,1765858240809,"fUST",-1457.49,0.00010958,2,"2025-12-16T04:10:40.809",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595596,1765858240819,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.819",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595597,1765858240830,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.830",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595598,1765858240839,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.839",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595599,1765858240848,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.848",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595600,1765858240860,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.860",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595601,1765858240869,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.869",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595602,1765858240878,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.878",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595603,1765858240887,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.887",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595604,1765858240897,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.897",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595605,1765858240906,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.906",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595606,1765858240915,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.915",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595607,1765858240927,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.927",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595608,1765858240936,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.936",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595609,1765858240946,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.946",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595610,1765858240955,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.955",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595611,1765858240964,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.964",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595612,1765858240973,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.973",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595613,1765858240984,"fUST",-639.19,0.00010958,2,"2025-12-16T04:10:40.984",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595614,1765858240993,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:40.993",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595615,1765858241002,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.002",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595616,1765858241011,"fUST",-193.56153833,0.00010958,2,"2025-12-16T04:10:41.011",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595617,1765858241020,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.020",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595618,1765858241030,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.030",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595619,1765858241039,"fUST",-1647.99,0.00010958,2,"2025-12-16T04:10:41.039",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595620,1765858241049,"fUST",-597.93,0.00010958,2,"2025-12-16T04:10:41.049",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595621,1765858241058,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.058",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595622,1765858241067,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.067",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595623,1765858241076,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.076",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595624,1765858241086,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.086",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595625,1765858241095,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.095",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595626,1765858241105,"fUST",-634.33,0.00010958,2,"2025-12-16T04:10:41.105",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595627,1765858241115,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.115",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595628,1765858241125,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.125",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595629,1765858241134,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.134",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595630,1765858241143,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.143",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595631,1765858241153,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.153",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595632,1765858241162,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.162",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595633,1765858241172,"fUST",-543.49,0.00010958,2,"2025-12-16T04:10:41.172",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595634,1765858241181,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.181",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595635,1765858241190,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.190",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595636,1765858241199,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.199",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595637,1765858241208,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.208",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595638,1765858241217,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.217",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595639,1765858241226,"fUST",-600.55431069,0.00010958,2,"2025-12-16T04:10:41.226",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595640,1765858241235,"fUST",-558.09,0.00010958,2,"2025-12-16T04:10:41.235",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595641,1765858241244,"fUST",-179.66729622,0.00010958,2,"2025-12-16T04:10:41.244",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595642,1765858241253,"fUST",-501.85433964,0.00010958,2,"2025-12-16T04:10:41.253",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595643,1765858241263,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.263",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595644,1765858241272,"fUST",-501.21770166,0.00010958,2,"2025-12-16T04:10:41.272",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595645,1765858241281,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.281",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595646,1765858241290,"fUST",-501.22417795,0.00010958,2,"2025-12-16T04:10:41.290",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595647,1765858241299,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.299",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595648,1765858241308,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.308",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595649,1765858241317,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.317",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595650,1765858241327,"fUST",-1209.57,0.00010958,2,"2025-12-16T04:10:41.327",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595651,1765858241336,"fUST",-621.0,0.00010958,2,"2025-12-16T04:10:41.336",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595652,1765858241345,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.345",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595653,1765858241355,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.355",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595654,1765858241365,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.365",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595655,1765858241374,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.374",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595656,1765858241383,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.383",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595657,1765858241391,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.391",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595658,1765858241400,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.400",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595659,1765858241409,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.409",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595660,1765858241418,"fUST",-913.75,0.00010958,2,"2025-12-16T04:10:41.418",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595661,1765858241427,"fUST",-518.04,0.00010958,2,"2025-12-16T04:10:41.427",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595662,1765858241436,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.436",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595663,1765858241445,"fUST",-2083.05,0.00010958,2,"2025-12-16T04:10:41.445",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595664,1765858241454,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.454",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595665,1765858241463,"fUST",-390.45114567,0.00010958,2,"2025-12-16T04:10:41.463",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595666,1765858241472,"fUST",-502.06056247,0.00010958,2,"2025-12-16T04:10:41.472",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595667,1765858241481,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.481",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595668,1765858241489,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.489",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595669,1765858241498,"fUST",-591.3,0.00010958,2,"2025-12-16T04:10:41.498",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595670,1765858241511,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.511",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595671,1765858241520,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.520",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595672,1765858241529,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.529",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595673,1765858241538,"fUST",-501.62905512,0.00010958,2,"2025-12-16T04:10:41.538",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595674,1765858241548,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.548",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595675,1765858241557,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.557",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595676,1765858241566,"fUST",-504.47428269,0.00010958,2,"2025-12-16T04:10:41.566",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595677,1765858241575,"fUST",-2072.576102,0.00010958,2,"2025-12-16T04:10:41.575",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595678,1765858241587,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.587",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595679,1765858241771,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.771",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595680,1765858241780,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.780",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595681,1765858241789,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.789",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595682,1765858241798,"fUST",-1615.34,0.00010958,2,"2025-12-16T04:10:41.798",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595683,1765858241807,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.807",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595684,1765858241816,"fUST",-533.29,0.00010958,2,"2025-12-16T04:10:41.816",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595685,1765858241825,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.825",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595686,1765858241834,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.834",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595687,1765858241843,"fUST",-522.7,0.00010958,2,"2025-12-16T04:10:41.843",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595688,1765858241852,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.852",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595689,1765858241861,"fUST",-649.07,0.00010958,2,"2025-12-16T04:10:41.861",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595690,1765858241871,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.871",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595691,1765858241880,"fUST",-646.34,0.00010958,2,"2025-12-16T04:10:41.880",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595692,1765858241888,"fUST",-1745.47,0.00010958,2,"2025-12-16T04:10:41.888",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595693,1765858241897,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.897",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595694,1765858241906,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.906",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595695,1765858241915,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.915",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595696,1765858241925,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.925",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595697,1765858241934,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.934",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595698,1765858241943,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.943",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595699,1765858241951,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.951",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595700,1765858241961,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.961",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595701,1765858241970,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.970",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595702,1765858241979,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.979",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595703,1765858241988,"fUST",-2220.91,0.00010958,2,"2025-12-16T04:10:41.988",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595704,1765858241997,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:41.997",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595705,1765858242006,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.006",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595706,1765858242015,"fUST",-560.47,0.00010958,2,"2025-12-16T04:10:42.015",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595707,1765858242024,"fUST",-2239.83,0.00010958,2,"2025-12-16T04:10:42.024",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595708,1765858242033,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.033",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595709,1765858242042,"fUST",-960.12,0.00010958,2,"2025-12-16T04:10:42.042",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595710,1765858242051,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.051",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595711,1765858242061,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.061",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595712,1765858242070,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.070",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595713,1765858242079,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.079",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595714,1765858242088,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.088",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595715,1765858242098,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.098",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595716,1765858242107,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.107",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595717,1765858242116,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.116",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595718,1765858242125,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.125",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595719,1765858242135,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.135",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595720,1765858242144,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.144",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595721,1765858242154,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.154",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595722,1765858242163,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.163",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595723,1765858242173,"fUST",-903.33,0.00010958,2,"2025-12-16T04:10:42.173",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595724,1765858242182,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.182",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595725,1765858242192,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.192",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595726,1765858242201,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.201",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595727,1765858242210,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.210",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595728,1765858242220,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.220",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595729,1765858242229,"fUST",-2133.64,0.00010958,2,"2025-12-16T04:10:42.229",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595730,1765858242238,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.238",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595731,1765858242247,"fUST",-249.87787453,0.00010958,2,"2025-12-16T04:10:42.247",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595732,1765858242256,"fUST",-502.4793081,0.00010958,2,"2025-12-16T04:10:42.256",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595733,1765858242266,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.266",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595734,1765858242275,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.275",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595735,1765858242284,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.284",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595736,1765858242293,"fUST",-520.85,0.00010958,2,"2025-12-16T04:10:42.293",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595737,1765858242302,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.302",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595738,1765858242312,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.312",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595739,1765858242321,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.321",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595740,1765858242331,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.331",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595741,1765858242340,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.340",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595742,1765858242349,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.349",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595743,1765858242359,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.359",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595744,1765858242368,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.368",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595745,1765858242378,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.378",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595746,1765858242387,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.387",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595747,1765858242397,"fUST",-779.15,0.00010958,2,"2025-12-16T04:10:42.397",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595748,1765858242406,"fUST",-501.91161985,0.00010958,2,"2025-12-16T04:10:42.406",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595749,1765858242415,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.415",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595750,1765858242425,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.425",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595751,1765858242434,"fUST",-519.82,0.00010958,2,"2025-12-16T04:10:42.434",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595752,1765858242443,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.443",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595753,1765858242452,"fUST",-587.41,0.00010958,2,"2025-12-16T04:10:42.452",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595754,1765858242461,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.461",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595755,1765858242470,"fUST",-612.67,0.00010958,2,"2025-12-16T04:10:42.470",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595756,1765858242479,"fUST",-619.1,0.00010958,2,"2025-12-16T04:10:42.479",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595757,1765858242488,"fUST",-504.2,0.00010958,2,"2025-12-16T04:10:42.488",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595758,1765858242498,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.498",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595759,1765858242511,"fUST",-575.74,0.00010958,2,"2025-12-16T04:10:42.511",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595760,1765858242519,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.519",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595761,1765858242529,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.529",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595762,1765858242538,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.538",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595763,1765858242549,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.549",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595764,1765858242558,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.558",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595765,1765858242567,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.567",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595766,1765858242577,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.577",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595767,1765858242587,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.587",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595768,1765858242596,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.596",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595769,1765858242605,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.605",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595770,1765858242615,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.615",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595771,1765858242625,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.625",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595772,1765858242634,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.634",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595773,1765858242643,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.643",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595774,1765858242652,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.652",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595775,1765858242661,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.661",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595776,1765858242671,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.671",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595777,1765858242680,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.680",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595778,1765858242689,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.689",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595779,1765858242698,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.698",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595780,1765858242707,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.707",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595781,1765858242717,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.717",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595782,1765858242727,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.727",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595783,1765858242736,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.736",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595784,1765858242746,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.746",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595785,1765858242755,"fUST",-437.32635176,0.00010958,2,"2025-12-16T04:10:42.755",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595786,1765858242764,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.764",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595787,1765858242774,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.774",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595788,1765858242784,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.784",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595789,1765858242794,"fUST",-1758.6,0.00010958,2,"2025-12-16T04:10:42.794",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595790,1765858242803,"fUST",-649.59413326,0.00010958,2,"2025-12-16T04:10:42.803",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595791,1765858242813,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.813",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595792,1765858242822,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.822",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595793,1765858242831,"fUST",-631.63,0.00010958,2,"2025-12-16T04:10:42.831",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595794,1765858242840,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.840",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595795,1765858242849,"fUST",-443.71630219,0.00010958,2,"2025-12-16T04:10:42.849",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595796,1765858242859,"fUST",-2122.58,0.00010958,2,"2025-12-16T04:10:42.859",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595797,1765858242868,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.868",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595798,1765858242878,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.878",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595799,1765858242887,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.887",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595800,1765858242896,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.896",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595801,1765858242917,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.917",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595802,1765858242927,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.927",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595803,1765858242936,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.936",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595804,1765858242945,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.945",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595805,1765858242955,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.955",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595806,1765858242964,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.964",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595807,1765858242972,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.972",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595808,1765858242982,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:42.982",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595809,1765858242992,"fUST",-579.47,0.00010958,2,"2025-12-16T04:10:42.992",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595810,1765858243001,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.001",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595811,1765858243010,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.010",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595812,1765858243020,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.020",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595813,1765858243029,"fUST",-647.67,0.00010958,2,"2025-12-16T04:10:43.029",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595814,1765858243038,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.038",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595815,1765858243047,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.047",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595816,1765858243056,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.056",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595817,1765858243065,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.065",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595818,1765858243075,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.075",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595819,1765858243084,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.084",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595820,1765858243093,"fUST",-987.23,0.00010958,2,"2025-12-16T04:10:43.093",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595821,1765858243103,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.103",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595823,1765858243113,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.113",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595825,1765858243123,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.123",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595827,1765858243132,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.132",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595829,1765858243141,"fUST",-2916.81,0.00010958,2,"2025-12-16T04:10:43.141",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595831,1765858243150,"fUST",-570.92,0.00010958,2,"2025-12-16T04:10:43.150",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595833,1765858243160,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.160",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595835,1765858243170,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.170",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595837,1765858243179,"fUST",-501.95781988,0.00010958,2,"2025-12-16T04:10:43.179",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595839,1765858243189,"fUST",-7688.55,0.00010958,2,"2025-12-16T04:10:43.189",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595841,1765858243199,"fUST",-1704.4,0.00010958,2,"2025-12-16T04:10:43.199",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595843,1765858243209,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.209",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595844,1765858243218,"fUST",-507.84,0.00010958,2,"2025-12-16T04:10:43.218",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595845,1765858243228,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.228",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595846,1765858243239,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.239",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595847,1765858243249,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.249",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595848,1765858243258,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.258",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595849,1765858243267,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.267",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595850,1765858243277,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.277",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595851,1765858243287,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.287",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595852,1765858243296,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.296",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595853,1765858243305,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.305",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595854,1765858243314,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.314",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595855,1765858243324,"fUST",-754.28,0.00010958,2,"2025-12-16T04:10:43.324",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595856,1765858243333,"fUST",-501.92063158,0.00010958,2,"2025-12-16T04:10:43.333",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595857,1765858243342,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.342",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595858,1765858243351,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.351",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595859,1765858243361,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.361",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595861,1765858243370,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.370",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595862,1765858243379,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.379",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595863,1765858243388,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.388",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595865,1765858243397,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.397",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595866,1765858243407,"fUST",-19522.16,0.00010958,2,"2025-12-16T04:10:43.407",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595867,1765858243416,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.416",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595868,1765858243426,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.426",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595870,1765858243435,"fUST",-1822.71,0.00010958,2,"2025-12-16T04:10:43.435",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595872,1765858243444,"fUST",-628.28,0.00010958,2,"2025-12-16T04:10:43.444",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595874,1765858243453,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.453",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595876,1765858243462,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.462",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595878,1765858243472,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.472",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595880,1765858243481,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.481",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595882,1765858243490,"fUST",-501.80876234,0.00010958,2,"2025-12-16T04:10:43.490",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595884,1765858243499,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.499",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595886,1765858243512,"fUST",-639.96,0.00010958,2,"2025-12-16T04:10:43.512",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595888,1765858243521,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.521",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595890,1765858243531,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.531",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595892,1765858243540,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.540",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595894,1765858243550,"fUST",-500.0,0.00010958,2,"2025-12-16T04:10:43.550",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595896,1765858243560,"fUST",-291.78649388,0.00010958,2,"2025-12-16T04:10:43.560",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595898,1765858243569,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.569",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595900,1765858243578,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.578",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595902,1765858243589,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.589",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595904,1765858243598,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.598",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595906,1765858243608,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.608",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595908,1765858243617,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.617",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595910,1765858243626,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.626",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595912,1765858243635,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.635",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595914,1765858243644,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.644",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595916,1765858243654,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.654",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595918,1765858243663,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.663",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595920,1765858243672,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.672",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595922,1765858243681,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.681",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595924,1765858243691,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.691",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595926,1765858243700,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.700",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595928,1765858243709,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.709",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595930,1765858243718,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.718",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595932,1765858243727,"fUST",-500.0,0.00010959,2,"2025-12-16T04:10:43.727",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595934,1765858243737,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.737",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595936,1765858243747,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.747",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595938,1765858243755,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.755",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595940,1765858243765,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.765",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595942,1765858243775,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.775",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595944,1765858243784,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.784",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595946,1765858243793,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.793",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595948,1765858243802,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.802",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595950,1765858243811,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.811",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595952,1765858243820,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.820",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595955,1765858243834,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.834",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595957,1765858243842,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.842",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595959,1765858243851,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.851",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595961,1765858243860,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.860",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595963,1765858243869,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.869",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595964,1765858243880,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.880",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595966,1765858243889,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.889",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595968,1765858243898,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.898",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595970,1765858243907,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.907",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595971,1765858243916,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.916",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595972,1765858243925,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.925",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595973,1765858243934,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.934",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595974,1765858243944,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.944",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595975,1765858243953,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.953",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595976,1765858243963,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.963",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595977,1765858243972,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:43.972",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595978,1765858243982,"fUST",-151.0,0.00011,2,"2025-12-16T04:10:43.982",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595979,1765858243991,"fUST",-150.0,0.00011095,2,"2025-12-16T04:10:43.991",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595980,1765858244001,"fUST",-151.0,0.000111,2,"2025-12-16T04:10:44.001",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595981,1765858244010,"fUST",-150.0,0.00011232,2,"2025-12-16T04:10:44.010",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595982,1765858244019,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.019",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595983,1765858244029,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.029",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595984,1765858244038,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.038",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595985,1765858244048,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.048",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595986,1765858244106,"fUST",-486.37,0.00011232,2,"2025-12-16T04:10:44.106",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595987,1765858244116,"fUST",-458.7,0.00011232,2,"2025-12-16T04:10:44.116",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595988,1765858244126,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.126",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595989,1765858244135,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.135",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595990,1765858244145,"fUST",-164.99,0.00011232,2,"2025-12-16T04:10:44.145",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595991,1765858244155,"fUST",-1023.62,0.00011232,2,"2025-12-16T04:10:44.155",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595992,1765858244164,"fUST",-456.52,0.00011232,2,"2025-12-16T04:10:44.164",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595993,1765858244174,"fUST",-431.06,0.00011232,2,"2025-12-16T04:10:44.174",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595994,1765858244183,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.183",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595995,1765858244192,"fUST",-203.23,0.00011232,2,"2025-12-16T04:10:44.192",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595996,1765858244202,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.202",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595997,1765858244211,"fUST",-208.22,0.00011232,2,"2025-12-16T04:10:44.211",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595998,1765858244220,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.220",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398595999,1765858244230,"fUST",-561.84,0.00011232,2,"2025-12-16T04:10:44.230",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596000,1765858244239,"fUST",-210.51,0.00011232,2,"2025-12-16T04:10:44.239",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596001,1765858244248,"fUST",-449.34,0.00011232,2,"2025-12-16T04:10:44.248",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596002,1765858244257,"fUST",-1163.13,0.00011232,2,"2025-12-16T04:10:44.257",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596003,1765858244266,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.266",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596004,1765858244275,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.275",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596005,1765858244284,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.284",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596006,1765858244293,"fUST",-500.82,0.00011232,2,"2025-12-16T04:10:44.293",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596007,1765858244302,"fUST",-282.79297101,0.00011232,2,"2025-12-16T04:10:44.302",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596008,1765858244310,"fUST",-206.23,0.00011232,2,"2025-12-16T04:10:44.310",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596009,1765858244319,"fUST",-281.89,0.00011232,2,"2025-12-16T04:10:44.319",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596010,1765858244327,"fUST",-333.85,0.00011232,2,"2025-12-16T04:10:44.327",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596011,1765858244336,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.336",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596012,1765858244344,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.344",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596013,1765858244353,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.353",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596014,1765858244362,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.362",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596015,1765858244370,"fUST",-204.53,0.00011232,2,"2025-12-16T04:10:44.370",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596016,1765858244379,"fUST",-1012.31,0.00011232,2,"2025-12-16T04:10:44.379",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596017,1765858244388,"fUST",-153.17,0.00011232,2,"2025-12-16T04:10:44.388",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596018,1765858244397,"fUST",-269.24,0.00011232,2,"2025-12-16T04:10:44.397",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596019,1765858244405,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.405",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596020,1765858244414,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.414",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596021,1765858244423,"fUST",-220.24,0.00011232,2,"2025-12-16T04:10:44.423",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596022,1765858244432,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.432",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596023,1765858244441,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.441",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596024,1765858244449,"fUST",-494.04,0.00011232,2,"2025-12-16T04:10:44.449",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596025,1765858244458,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.458",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596026,1765858244467,"fUST",-224.32,0.00011232,2,"2025-12-16T04:10:44.467",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596027,1765858244475,"fUST",-580.82,0.00011232,2,"2025-12-16T04:10:44.475",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596028,1765858244484,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.484",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596029,1765858244492,"fUST",-200.55,0.00011232,2,"2025-12-16T04:10:44.492",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596030,1765858244501,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.501",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596031,1765858244514,"fUST",-322.32,0.00011232,2,"2025-12-16T04:10:44.514",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596032,1765858244523,"fUST",-158.94,0.00011232,2,"2025-12-16T04:10:44.523",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596033,1765858244532,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.532",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596034,1765858244541,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.541",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596035,1765858244551,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.551",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596036,1765858244560,"fUST",-597.97331682,0.00011232,2,"2025-12-16T04:10:44.560",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596037,1765858244569,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.569",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596038,1765858244578,"fUST",-210.01,0.00011232,2,"2025-12-16T04:10:44.578",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596039,1765858244591,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.591",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596040,1765858244600,"fUST",-241.08,0.00011232,2,"2025-12-16T04:10:44.600",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596041,1765858244609,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.609",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596042,1765858244618,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.618",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596043,1765858244626,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.626",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596044,1765858244635,"fUST",-1010.67,0.00011232,2,"2025-12-16T04:10:44.635",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596045,1765858244644,"fUST",-452.47,0.00011232,2,"2025-12-16T04:10:44.644",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596046,1765858244653,"fUST",-486.85,0.00011232,2,"2025-12-16T04:10:44.653",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596047,1765858244663,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.663",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596048,1765858244672,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.672",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596049,1765858244681,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.681",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596050,1765858244691,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.691",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596051,1765858244700,"fUST",-6987.84,0.00011232,2,"2025-12-16T04:10:44.700",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596052,1765858244708,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.708",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596053,1765858244717,"fUST",-550.16,0.00011232,2,"2025-12-16T04:10:44.717",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596054,1765858244726,"fUST",-287.39,0.00011232,2,"2025-12-16T04:10:44.726",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596055,1765858244736,"fUST",-476.14,0.00011232,2,"2025-12-16T04:10:44.736",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596056,1765858244745,"fUST",-176.13,0.00011232,2,"2025-12-16T04:10:44.745",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596057,1765858244754,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.754",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596058,1765858244762,"fUST",-547.81,0.00011232,2,"2025-12-16T04:10:44.762",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596059,1765858244772,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.772",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596060,1765858244780,"fUST",-1457.49,0.00011232,2,"2025-12-16T04:10:44.780",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596061,1765858244789,"fUST",-632.49,0.00011232,2,"2025-12-16T04:10:44.789",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596062,1765858244799,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.799",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596063,1765858244808,"fUST",-226.43,0.00011232,2,"2025-12-16T04:10:44.808",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596064,1765858244818,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.818",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596065,1765858244827,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.827",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596066,1765858244836,"fUST",-257.62,0.00011232,2,"2025-12-16T04:10:44.836",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596067,1765858244845,"fUST",-219.97,0.00011232,2,"2025-12-16T04:10:44.845",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596068,1765858244854,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.854",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596069,1765858244863,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.863",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596070,1765858244872,"fUST",-1647.99,0.00011232,2,"2025-12-16T04:10:44.872",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596071,1765858244881,"fUST",-258.75,0.00011232,2,"2025-12-16T04:10:44.881",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596072,1765858244890,"fUST",-563.56,0.00011232,2,"2025-12-16T04:10:44.890",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596073,1765858244899,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.899",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596074,1765858244907,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.907",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596075,1765858244916,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.916",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596076,1765858244925,"fUST",-538.86,0.00011232,2,"2025-12-16T04:10:44.925",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596077,1765858244934,"fUST",-558.09,0.00011232,2,"2025-12-16T04:10:44.934",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596078,1765858244943,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.943",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596079,1765858244952,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:44.952",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596080,1765858244962,"fUST",-1209.57,0.00011232,2,"2025-12-16T04:10:44.962",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596081,1765858244970,"fUST",-209.76240802,0.00011232,2,"2025-12-16T04:10:44.970",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596082,1765858244979,"fUST",-154.43,0.00011232,2,"2025-12-16T04:10:44.979",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596083,1765858244988,"fUST",-913.75,0.00011232,2,"2025-12-16T04:10:44.988",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596084,1765858244997,"fUST",-2083.05,0.00011232,2,"2025-12-16T04:10:44.997",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596085,1765858245006,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.006",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596086,1765858245016,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.016",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596087,1765858245025,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.025",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596088,1765858245034,"fUST",-537.04,0.00011232,2,"2025-12-16T04:10:45.034",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596089,1765858245043,"fUST",-467.74,0.00011232,2,"2025-12-16T04:10:45.043",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596090,1765858245052,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.052",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596091,1765858245061,"fUST",-1615.34,0.00011232,2,"2025-12-16T04:10:45.061",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596092,1765858245071,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.071",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596093,1765858245079,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.079",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596094,1765858245090,"fUST",-646.34,0.00011232,2,"2025-12-16T04:10:45.090",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596095,1765858245099,"fUST",-1745.47,0.00011232,2,"2025-12-16T04:10:45.099",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596096,1765858245107,"fUST",-202.53,0.00011232,2,"2025-12-16T04:10:45.107",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596097,1765858245116,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.116",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596098,1765858245126,"fUST",-336.35,0.00011232,2,"2025-12-16T04:10:45.126",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596099,1765858245135,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.135",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596100,1765858245144,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.144",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596101,1765858245153,"fUST",-2220.91,0.00011232,2,"2025-12-16T04:10:45.153",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596102,1765858245162,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.162",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596103,1765858245171,"fUST",-2239.83,0.00011232,2,"2025-12-16T04:10:45.171",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596104,1765858245180,"fUST",-192.69,0.00011232,2,"2025-12-16T04:10:45.180",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596105,1765858245189,"fUST",-960.12,0.00011232,2,"2025-12-16T04:10:45.189",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596106,1765858245198,"fUST",-319.01,0.00011232,2,"2025-12-16T04:10:45.198",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596107,1765858245208,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.208",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596108,1765858245217,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.217",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596109,1765858245226,"fUST",-330.94,0.00011232,2,"2025-12-16T04:10:45.226",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596110,1765858245235,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.235",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596111,1765858245244,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.244",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596112,1765858245253,"fUST",-903.33,0.00011232,2,"2025-12-16T04:10:45.253",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596113,1765858245262,"fUST",-302.03,0.00011232,2,"2025-12-16T04:10:45.262",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596114,1765858245271,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.271",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596115,1765858245280,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.280",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596116,1765858245289,"fUST",-588.32,0.00011232,2,"2025-12-16T04:10:45.289",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596117,1765858245298,"fUST",-2133.64,0.00011232,2,"2025-12-16T04:10:45.298",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596118,1765858245308,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.308",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596119,1765858245318,"fUST",-520.85,0.00011232,2,"2025-12-16T04:10:45.318",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596120,1765858245327,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.327",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596121,1765858245336,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.336",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596122,1765858245345,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.345",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596123,1765858245355,"fUST",-191.53,0.00011232,2,"2025-12-16T04:10:45.355",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596124,1765858245364,"fUST",-779.15,0.00011232,2,"2025-12-16T04:10:45.364",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596125,1765858245373,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.373",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596126,1765858245381,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.381",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596127,1765858245391,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.391",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596128,1765858245400,"fUST",-332.86,0.00011232,2,"2025-12-16T04:10:45.400",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596129,1765858245410,"fUST",-619.1,0.00011232,2,"2025-12-16T04:10:45.410",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596130,1765858245419,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.419",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596131,1765858245428,"fUST",-528.41,0.00011232,2,"2025-12-16T04:10:45.428",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596132,1765858245437,"fUST",-233.89,0.00011232,2,"2025-12-16T04:10:45.437",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596133,1765858245446,"fUST",-366.66,0.00011232,2,"2025-12-16T04:10:45.446",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596134,1765858245456,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.456",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596135,1765858245465,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.465",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596136,1765858245475,"fUST",-618.24736419,0.00011232,2,"2025-12-16T04:10:45.475",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596137,1765858245484,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.484",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596138,1765858245494,"fUST",-596.79,0.00011232,2,"2025-12-16T04:10:45.494",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596139,1765858245506,"fUST",-238.64,0.00011232,2,"2025-12-16T04:10:45.506",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596140,1765858245521,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.521",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596141,1765858245531,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.531",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596142,1765858245541,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.541",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596143,1765858245551,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.551",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596144,1765858245560,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.560",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596145,1765858245570,"fUST",-1758.6,0.00011232,2,"2025-12-16T04:10:45.570",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596146,1765858245579,"fUST",-2122.58,0.00011232,2,"2025-12-16T04:10:45.579",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596147,1765858245591,"fUST",-161.23,0.00011232,2,"2025-12-16T04:10:45.591",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596148,1765858245600,"fUST",-400.86,0.00011232,2,"2025-12-16T04:10:45.600",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596149,1765858245610,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.610",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596150,1765858245619,"fUST",-520.58,0.00011232,2,"2025-12-16T04:10:45.619",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596151,1765858245628,"fUST",-430.57,0.00011232,2,"2025-12-16T04:10:45.628",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596152,1765858245637,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.637",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596153,1765858245647,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.647",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596154,1765858245657,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.657",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596155,1765858245666,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.666",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596156,1765858245676,"fUST",-639.46,0.00011232,2,"2025-12-16T04:10:45.676",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596157,1765858245685,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.685",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596158,1765858245694,"fUST",-300.15,0.00011232,2,"2025-12-16T04:10:45.694",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596159,1765858245703,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.703",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596160,1765858245713,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.713",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596161,1765858245722,"fUST",-987.23,0.00011232,2,"2025-12-16T04:10:45.722",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596162,1765858245731,"fUST",-207.92,0.00011232,2,"2025-12-16T04:10:45.731",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596163,1765858245740,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.740",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596164,1765858245750,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.750",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596165,1765858245760,"fUST",-2916.81,0.00011232,2,"2025-12-16T04:10:45.760",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596166,1765858245769,"fUST",-436.46,0.00011232,2,"2025-12-16T04:10:45.769",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596167,1765858245778,"fUST",-7688.55,0.00011232,2,"2025-12-16T04:10:45.778",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596168,1765858245787,"fUST",-1704.4,0.00011232,2,"2025-12-16T04:10:45.787",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596169,1765858245796,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.796",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596170,1765858245805,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.805",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596171,1765858245814,"fUST",-531.35,0.00011232,2,"2025-12-16T04:10:45.814",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596172,1765858245824,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.824",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596173,1765858245833,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.833",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596174,1765858245842,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.842",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596175,1765858245851,"fUST",-754.28,0.00011232,2,"2025-12-16T04:10:45.851",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596176,1765858245860,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.860",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596177,1765858245869,"fUST",-19522.16,0.00011232,2,"2025-12-16T04:10:45.869",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596178,1765858245878,"fUST",-538.72,0.00011232,2,"2025-12-16T04:10:45.878",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596179,1765858245888,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.888",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596180,1765858245897,"fUST",-1822.71,0.00011232,2,"2025-12-16T04:10:45.897",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596181,1765858245906,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.906",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596182,1765858245915,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.915",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596183,1765858245923,"fUST",-572.09,0.00011232,2,"2025-12-16T04:10:45.923",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596184,1765858245932,"fUST",-500.0,0.00011232,2,"2025-12-16T04:10:45.932",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596185,1765858245941,"fUST",-449.97,0.00011232,2,"2025-12-16T04:10:45.941",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596186,1765858245950,"fUST",-151.0,0.000113,2,"2025-12-16T04:10:45.950",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596187,1765858245959,"fUST",-151.0,0.000113,2,"2025-12-16T04:10:45.959",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596188,1765858245968,"fUST",-198.44786194,0.00011369,2,"2025-12-16T04:10:45.968",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596189,1765858245978,"fUST",-420.0,0.00011376,2,"2025-12-16T04:10:45.978",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596190,1765858245987,"fUST",-151.0,0.000114,2,"2025-12-16T04:10:45.987",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596191,1765858245996,"fUST",-151.0,0.000115,2,"2025-12-16T04:10:45.996",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596192,1765858246005,"fUST",-151.0,0.000115,2,"2025-12-16T04:10:46.005",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596193,1765858246014,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.014",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596194,1765858246023,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.023",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596195,1765858246033,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.033",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596196,1765858246042,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.042",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596197,1765858246051,"fUST",-288.05,0.00011506,2,"2025-12-16T04:10:46.051",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596198,1765858246061,"fUST",-320.61,0.00011506,2,"2025-12-16T04:10:46.061",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596199,1765858246069,"fUST",-1023.62,0.00011506,2,"2025-12-16T04:10:46.069",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596200,1765858246078,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.078",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596201,1765858246087,"fUST",-182.86,0.00011506,2,"2025-12-16T04:10:46.087",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596202,1765858246097,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.097",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596203,1765858246105,"fUST",-561.84,0.00011506,2,"2025-12-16T04:10:46.105",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596204,1765858246115,"fUST",-1163.13,0.00011506,2,"2025-12-16T04:10:46.115",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596205,1765858246124,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.124",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596206,1765858246133,"fUST",-373.08,0.00011506,2,"2025-12-16T04:10:46.133",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596208,1765858246142,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.142",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596209,1765858246151,"fUST",-500.82,0.00011506,2,"2025-12-16T04:10:46.151",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596211,1765858246160,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.160",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596213,1765858246169,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.169",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596214,1765858246177,"fUST",-154.2,0.00011506,2,"2025-12-16T04:10:46.177",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596216,1765858246186,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.186",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596218,1765858246196,"fUST",-1012.31,0.00011506,2,"2025-12-16T04:10:46.196",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596220,1765858246205,"fUST",-368.45,0.00011506,2,"2025-12-16T04:10:46.205",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596222,1765858246214,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.214",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596224,1765858246222,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.222",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596226,1765858246231,"fUST",-393.15,0.00011506,2,"2025-12-16T04:10:46.231",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596228,1765858246240,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.240",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596230,1765858246249,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.249",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596232,1765858246259,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.259",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596234,1765858246269,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.269",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596236,1765858246278,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.278",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596238,1765858246287,"fUST",-221.84,0.00011506,2,"2025-12-16T04:10:46.287",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596240,1765858246296,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.296",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596242,1765858246305,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.305",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596244,1765858246314,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.314",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596246,1765858246323,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.323",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596248,1765858246333,"fUST",-300.68,0.00011506,2,"2025-12-16T04:10:46.333",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596250,1765858246341,"fUST",-1010.67,0.00011506,2,"2025-12-16T04:10:46.341",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596252,1765858246351,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.351",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596254,1765858246360,"fUST",-195.56,0.00011506,2,"2025-12-16T04:10:46.360",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596256,1765858246369,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.369",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596258,1765858246378,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.378",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596260,1765858246387,"fUST",-6987.84,0.00011506,2,"2025-12-16T04:10:46.387",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596262,1765858246396,"fUST",-505.56,0.00011506,2,"2025-12-16T04:10:46.396",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596264,1765858246405,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.405",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596265,1765858246414,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.414",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596266,1765858246423,"fUST",-1457.49,0.00011506,2,"2025-12-16T04:10:46.423",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596267,1765858246433,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.433",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596268,1765858246442,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.442",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596270,1765858246451,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.451",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596272,1765858246460,"fUST",-538.6768041,0.00011506,2,"2025-12-16T04:10:46.460",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596273,1765858246468,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.468",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596274,1765858246478,"fUST",-1647.99,0.00011506,2,"2025-12-16T04:10:46.478",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596275,1765858246486,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.486",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596276,1765858246495,"fUST",-390.21,0.00011506,2,"2025-12-16T04:10:46.495",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596277,1765858246505,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.505",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596278,1765858246516,"fUST",-558.09,0.00011506,2,"2025-12-16T04:10:46.516",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596279,1765858246526,"fUST",-515.06,0.00011506,2,"2025-12-16T04:10:46.526",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596280,1765858246535,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.535",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596281,1765858246544,"fUST",-1209.57,0.00011506,2,"2025-12-16T04:10:46.544",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596282,1765858246554,"fUST",-913.75,0.00011506,2,"2025-12-16T04:10:46.554",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596283,1765858246563,"fUST",-2083.05,0.00011506,2,"2025-12-16T04:10:46.563",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596284,1765858246572,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.572",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596285,1765858246581,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.581",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596286,1765858246591,"fUST",-208.21,0.00011506,2,"2025-12-16T04:10:46.591",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596287,1765858246600,"fUST",-294.65,0.00011506,2,"2025-12-16T04:10:46.600",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596288,1765858246609,"fUST",-1615.34,0.00011506,2,"2025-12-16T04:10:46.609",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596289,1765858246618,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.618",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596291,1765858246627,"fUST",-319.86,0.00011506,2,"2025-12-16T04:10:46.627",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596293,1765858246636,"fUST",-646.34,0.00011506,2,"2025-12-16T04:10:46.636",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596294,1765858246645,"fUST",-1745.47,0.00011506,2,"2025-12-16T04:10:46.645",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596295,1765858246654,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.654",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596296,1765858246663,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.663",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596297,1765858246671,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.671",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596298,1765858246681,"fUST",-2220.91,0.00011506,2,"2025-12-16T04:10:46.681",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596299,1765858246690,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.690",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596300,1765858246699,"fUST",-2239.83,0.00011506,2,"2025-12-16T04:10:46.699",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596301,1765858246708,"fUST",-960.12,0.00011506,2,"2025-12-16T04:10:46.708",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596302,1765858246717,"fUST",-543.67,0.00011506,2,"2025-12-16T04:10:46.717",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596303,1765858246726,"fUST",-277.72,0.00011506,2,"2025-12-16T04:10:46.726",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596304,1765858246735,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.735",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596305,1765858246744,"fUST",-533.85,0.00011506,2,"2025-12-16T04:10:46.744",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596306,1765858246753,"fUST",-903.33,0.00011506,2,"2025-12-16T04:10:46.753",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596307,1765858246762,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.762",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596308,1765858246771,"fUST",-457.11,0.00011506,2,"2025-12-16T04:10:46.771",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596309,1765858246780,"fUST",-2133.64,0.00011506,2,"2025-12-16T04:10:46.780",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596310,1765858246789,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.789",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596311,1765858246797,"fUST",-520.85,0.00011506,2,"2025-12-16T04:10:46.797",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596312,1765858246806,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.806",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596313,1765858246816,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.816",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596314,1765858246825,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.825",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596315,1765858246834,"fUST",-779.15,0.00011506,2,"2025-12-16T04:10:46.834",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596316,1765858246842,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.842",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596317,1765858246852,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.852",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596318,1765858246860,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.860",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596319,1765858246869,"fUST",-619.1,0.00011506,2,"2025-12-16T04:10:46.869",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596320,1765858246878,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.878",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596321,1765858246887,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.887",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596322,1765858246896,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.896",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596323,1765858246905,"fUST",-412.01,0.00011506,2,"2025-12-16T04:10:46.905",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596324,1765858246914,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.914",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596325,1765858246923,"fUST",-331.69,0.00011506,2,"2025-12-16T04:10:46.923",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596326,1765858246932,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.932",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596327,1765858246942,"fUST",-363.21,0.00011506,2,"2025-12-16T04:10:46.942",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596328,1765858246952,"fUST",-507.87,0.00011506,2,"2025-12-16T04:10:46.952",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596329,1765858246962,"fUST",-1758.6,0.00011506,2,"2025-12-16T04:10:46.962",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596330,1765858246974,"fUST",-2122.58,0.00011506,2,"2025-12-16T04:10:46.974",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596331,1765858246983,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:46.983",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596332,1765858246992,"fUST",-278.12,0.00011506,2,"2025-12-16T04:10:46.992",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596333,1765858247001,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.001",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596334,1765858247011,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.011",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596335,1765858247019,"fUST",-471.99,0.00011506,2,"2025-12-16T04:10:47.019",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596336,1765858247028,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.028",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596337,1765858247037,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.037",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596338,1765858247046,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.046",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596339,1765858247055,"fUST",-987.23,0.00011506,2,"2025-12-16T04:10:47.055",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596340,1765858247065,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.065",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596341,1765858247075,"fUST",-398.58,0.00011506,2,"2025-12-16T04:10:47.075",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596342,1765858247084,"fUST",-2916.81,0.00011506,2,"2025-12-16T04:10:47.084",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596343,1765858247092,"fUST",-7688.55,0.00011506,2,"2025-12-16T04:10:47.092",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596344,1765858247101,"fUST",-1704.4,0.00011506,2,"2025-12-16T04:10:47.101",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596345,1765858247111,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.111",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596346,1765858247120,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.120",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596347,1765858247130,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.130",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596348,1765858247139,"fUST",-163.98,0.00011506,2,"2025-12-16T04:10:47.139",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596349,1765858247148,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.148",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596350,1765858247157,"fUST",-754.28,0.00011506,2,"2025-12-16T04:10:47.157",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596351,1765858247167,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.167",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596352,1765858247176,"fUST",-19522.16,0.00011506,2,"2025-12-16T04:10:47.176",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596353,1765858247186,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.186",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596354,1765858247195,"fUST",-1822.71,0.00011506,2,"2025-12-16T04:10:47.195",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596355,1765858247204,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.204",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596356,1765858247213,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.213",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596357,1765858247222,"fUST",-500.0,0.00011506,2,"2025-12-16T04:10:47.222",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596358,1765858247231,"fUST",-720.0,0.00011611,2,"2025-12-16T04:10:47.231",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596359,1765858247240,"fUST",-500.0,0.00011614,2,"2025-12-16T04:10:47.240",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596360,1765858247249,"fUST",-500.0,0.00011614,2,"2025-12-16T04:10:47.249",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596361,1765858247258,"fUST",-510.30136876,0.00011614,2,"2025-12-16T04:10:47.258",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596362,1765858247267,"fUST",-2773.56790519,0.00011614,2,"2025-12-16T04:10:47.267",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596363,1765858247276,"fUST",-574.12855637,0.00011614,2,"2025-12-16T04:10:47.276",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596364,1765858247285,"fUST",-151.0,0.000117,2,"2025-12-16T04:10:47.285",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596365,1765858247294,"fUST",-186.31203546,0.0001178,2,"2025-12-16T04:10:47.294",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596366,1765858247303,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.303",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596367,1765858247312,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.312",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596368,1765858247323,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.323",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596369,1765858247332,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.332",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596370,1765858247341,"fUST",-1023.62,0.0001178,2,"2025-12-16T04:10:47.341",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596371,1765858247350,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.350",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596372,1765858247359,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.359",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596373,1765858247371,"fUST",-561.84,0.0001178,2,"2025-12-16T04:10:47.371",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596374,1765858247380,"fUST",-1163.13,0.0001178,2,"2025-12-16T04:10:47.380",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596375,1765858247389,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.389",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596376,1765858247398,"fUST",-168.68,0.0001178,2,"2025-12-16T04:10:47.398",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596377,1765858247407,"fUST",-500.82,0.0001178,2,"2025-12-16T04:10:47.407",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596378,1765858247416,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.416",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596379,1765858247425,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.425",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596380,1765858247434,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.434",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596381,1765858247443,"fUST",-1012.31,0.0001178,2,"2025-12-16T04:10:47.443",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596382,1765858247453,"fUST",-155.94,0.0001178,2,"2025-12-16T04:10:47.453",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596383,1765858247462,"fUST",-266.71,0.0001178,2,"2025-12-16T04:10:47.462",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596384,1765858247471,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.471",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596385,1765858247480,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.480",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596386,1765858247489,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.489",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596387,1765858247499,"fUST",-502.94322753,0.0001178,2,"2025-12-16T04:10:47.499",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596388,1765858247512,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.512",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596389,1765858247521,"fUST",-427.58,0.0001178,2,"2025-12-16T04:10:47.521",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596390,1765858247531,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.531",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596391,1765858247539,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.539",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596392,1765858247550,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.550",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596393,1765858247559,"fUST",-1010.67,0.0001178,2,"2025-12-16T04:10:47.559",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596394,1765858247568,"fUST",-221.58820722,0.0001178,2,"2025-12-16T04:10:47.568",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596395,1765858247578,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.578",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596396,1765858247591,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.591",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596397,1765858247600,"fUST",-6987.84,0.0001178,2,"2025-12-16T04:10:47.600",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596398,1765858247610,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.610",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596399,1765858247621,"fUST",-442.7,0.0001178,2,"2025-12-16T04:10:47.621",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596400,1765858247631,"fUST",-1457.49,0.0001178,2,"2025-12-16T04:10:47.631",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596401,1765858247641,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.641",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596402,1765858247650,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.650",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596403,1765858247659,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.659",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596404,1765858247668,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.668",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596405,1765858247677,"fUST",-1647.99,0.0001178,2,"2025-12-16T04:10:47.677",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596406,1765858247686,"fUST",-385.98,0.0001178,2,"2025-12-16T04:10:47.686",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596407,1765858247695,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.695",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596408,1765858247704,"fUST",-558.09,0.0001178,2,"2025-12-16T04:10:47.704",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596409,1765858247713,"fUST",-422.62,0.0001178,2,"2025-12-16T04:10:47.713",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596410,1765858247722,"fUST",-1209.57,0.0001178,2,"2025-12-16T04:10:47.722",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596411,1765858247731,"fUST",-913.75,0.0001178,2,"2025-12-16T04:10:47.731",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596412,1765858247740,"fUST",-2083.05,0.0001178,2,"2025-12-16T04:10:47.740",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596413,1765858247749,"fUST",-198.83,0.0001178,2,"2025-12-16T04:10:47.749",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596414,1765858247758,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.758",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596415,1765858247767,"fUST",-1615.34,0.0001178,2,"2025-12-16T04:10:47.767",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596416,1765858247776,"fUST",-340.3,0.0001178,2,"2025-12-16T04:10:47.776",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596417,1765858247785,"fUST",-646.34,0.0001178,2,"2025-12-16T04:10:47.785",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596418,1765858247795,"fUST",-1745.47,0.0001178,2,"2025-12-16T04:10:47.795",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596419,1765858247804,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.804",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596420,1765858247813,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.813",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596421,1765858247822,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.822",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596422,1765858247831,"fUST",-2220.91,0.0001178,2,"2025-12-16T04:10:47.831",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596423,1765858247840,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.840",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596424,1765858247849,"fUST",-2239.83,0.0001178,2,"2025-12-16T04:10:47.849",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596425,1765858247859,"fUST",-960.12,0.0001178,2,"2025-12-16T04:10:47.859",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596426,1765858247869,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.869",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596427,1765858247877,"fUST",-903.33,0.0001178,2,"2025-12-16T04:10:47.877",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596428,1765858247886,"fUST",-421.66,0.0001178,2,"2025-12-16T04:10:47.886",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596429,1765858247895,"fUST",-2133.64,0.0001178,2,"2025-12-16T04:10:47.895",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596430,1765858247904,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.904",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596431,1765858247914,"fUST",-520.85,0.0001178,2,"2025-12-16T04:10:47.914",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596432,1765858247923,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.923",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596433,1765858247933,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.933",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596434,1765858247942,"fUST",-779.15,0.0001178,2,"2025-12-16T04:10:47.942",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596435,1765858247952,"fUST",-226.92,0.0001178,2,"2025-12-16T04:10:47.952",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596436,1765858247961,"fUST",-272.43,0.0001178,2,"2025-12-16T04:10:47.961",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596437,1765858247970,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.970",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596438,1765858247979,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.979",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596439,1765858247988,"fUST",-619.1,0.0001178,2,"2025-12-16T04:10:47.988",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596440,1765858247998,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:47.998",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596441,1765858248007,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.007",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596442,1765858248018,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.018",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596443,1765858248027,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.027",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596444,1765858248037,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.037",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596445,1765858248047,"fUST",-1758.6,0.0001178,2,"2025-12-16T04:10:48.047",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596446,1765858248056,"fUST",-2122.58,0.0001178,2,"2025-12-16T04:10:48.056",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596447,1765858248065,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.065",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596448,1765858248075,"fUST",-574.51,0.0001178,2,"2025-12-16T04:10:48.075",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596449,1765858248084,"fUST",-174.34,0.0001178,2,"2025-12-16T04:10:48.084",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596450,1765858248094,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.094",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596451,1765858248103,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.103",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596452,1765858248112,"fUST",-169.65,0.0001178,2,"2025-12-16T04:10:48.112",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596453,1765858248122,"fUST",-987.23,0.0001178,2,"2025-12-16T04:10:48.122",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596454,1765858248131,"fUST",-217.97,0.0001178,2,"2025-12-16T04:10:48.131",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596455,1765858248141,"fUST",-2916.81,0.0001178,2,"2025-12-16T04:10:48.141",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596456,1765858248150,"fUST",-7688.55,0.0001178,2,"2025-12-16T04:10:48.150",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596457,1765858248161,"fUST",-1704.4,0.0001178,2,"2025-12-16T04:10:48.161",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596458,1765858248171,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.171",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596459,1765858248180,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.180",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596460,1765858248189,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.189",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596461,1765858248198,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.198",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596462,1765858248208,"fUST",-754.28,0.0001178,2,"2025-12-16T04:10:48.208",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596463,1765858248217,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.217",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596464,1765858248227,"fUST",-19522.16,0.0001178,2,"2025-12-16T04:10:48.227",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596465,1765858248236,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.236",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596466,1765858248245,"fUST",-1822.71,0.0001178,2,"2025-12-16T04:10:48.245",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596467,1765858248255,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.255",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596468,1765858248264,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.264",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596469,1765858248274,"fUST",-500.0,0.0001178,2,"2025-12-16T04:10:48.274",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596470,1765858248285,"fUST",-151.0,0.000118,2,"2025-12-16T04:10:48.285",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596471,1765858248294,"fUST",-151.0,0.000118,2,"2025-12-16T04:10:48.294",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596472,1765858248305,"fUST",-151.0,0.000119,2,"2025-12-16T04:10:48.305",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596473,1765858248316,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.316",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596474,1765858248326,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.326",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596475,1765858248336,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.336",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596476,1765858248346,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.346",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596477,1765858248356,"fUST",-1023.62,0.00012054,2,"2025-12-16T04:10:48.356",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596478,1765858248366,"fUST",-517.04297144,0.00012054,2,"2025-12-16T04:10:48.366",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596479,1765858248376,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.376",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596480,1765858248385,"fUST",-561.84,0.00012054,2,"2025-12-16T04:10:48.385",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596481,1765858248395,"fUST",-1163.13,0.00012054,2,"2025-12-16T04:10:48.395",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596482,1765858248404,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.404",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596483,1765858248414,"fUST",-500.82,0.00012054,2,"2025-12-16T04:10:48.414",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596484,1765858248423,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.423",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596485,1765858248432,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.432",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596486,1765858248442,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.442",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596487,1765858248454,"fUST",-1012.31,0.00012054,2,"2025-12-16T04:10:48.454",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596488,1765858248475,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.475",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596489,1765858248486,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.486",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596490,1765858248496,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.496",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596491,1765858248511,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.511",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596492,1765858248528,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.528",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596493,1765858248537,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.537",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596494,1765858248547,"fUST",-638.95385269,0.00012054,2,"2025-12-16T04:10:48.547",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596495,1765858248556,"fUST",-1010.67,0.00012054,2,"2025-12-16T04:10:48.556",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596496,1765858248566,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.566",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596497,1765858248575,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.575",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596498,1765858248585,"fUST",-6987.84,0.00012054,2,"2025-12-16T04:10:48.585",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596499,1765858248594,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.594",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596500,1765858248604,"fUST",-1457.49,0.00012054,2,"2025-12-16T04:10:48.604",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596501,1765858248613,"fUST",-504.27932501,0.00012054,2,"2025-12-16T04:10:48.613",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596502,1765858248622,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.622",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596503,1765858248632,"fUST",-262.86371209,0.00012054,2,"2025-12-16T04:10:48.632",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596504,1765858248642,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.642",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596505,1765858248651,"fUST",-1647.99,0.00012054,2,"2025-12-16T04:10:48.651",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596506,1765858248661,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.661",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596507,1765858248670,"fUST",-558.09,0.00012054,2,"2025-12-16T04:10:48.670",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596508,1765858248679,"fUST",-1209.57,0.00012054,2,"2025-12-16T04:10:48.679",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596509,1765858248688,"fUST",-913.75,0.00012054,2,"2025-12-16T04:10:48.688",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596510,1765858248698,"fUST",-2083.05,0.00012054,2,"2025-12-16T04:10:48.698",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596511,1765858248707,"fUST",-431.04818126,0.00012054,2,"2025-12-16T04:10:48.707",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596512,1765858248716,"fUST",-1615.34,0.00012054,2,"2025-12-16T04:10:48.716",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596513,1765858248726,"fUST",-646.34,0.00012054,2,"2025-12-16T04:10:48.726",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596514,1765858248736,"fUST",-1745.47,0.00012054,2,"2025-12-16T04:10:48.736",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596515,1765858248747,"fUST",-350.65,0.00012054,2,"2025-12-16T04:10:48.747",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596516,1765858248757,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.757",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596517,1765858248767,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.767",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596518,1765858248777,"fUST",-2220.91,0.00012054,2,"2025-12-16T04:10:48.777",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596519,1765858248786,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.786",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596520,1765858248796,"fUST",-2239.83,0.00012054,2,"2025-12-16T04:10:48.796",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596521,1765858248805,"fUST",-960.12,0.00012054,2,"2025-12-16T04:10:48.805",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596522,1765858248814,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.814",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596523,1765858248823,"fUST",-903.33,0.00012054,2,"2025-12-16T04:10:48.823",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596524,1765858248832,"fUST",-2133.64,0.00012054,2,"2025-12-16T04:10:48.832",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596525,1765858248842,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.842",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596526,1765858248851,"fUST",-520.85,0.00012054,2,"2025-12-16T04:10:48.851",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596527,1765858248861,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.861",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596528,1765858248870,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.870",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596529,1765858248880,"fUST",-779.15,0.00012054,2,"2025-12-16T04:10:48.880",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596530,1765858248889,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.889",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596531,1765858248899,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.899",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596532,1765858248908,"fUST",-619.1,0.00012054,2,"2025-12-16T04:10:48.908",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596533,1765858248917,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.917",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596534,1765858248927,"fUST",-150.0,0.00012054,2,"2025-12-16T04:10:48.927",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596535,1765858248936,"fUST",-150.0,0.00012054,2,"2025-12-16T04:10:48.936",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596536,1765858248947,"fUST",-168.45744331,0.00012054,2,"2025-12-16T04:10:48.947",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596537,1765858248957,"fUST",-545.55,0.00012054,2,"2025-12-16T04:10:48.957",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596538,1765858248966,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.966",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596539,1765858248977,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:48.977",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596540,1765858248987,"fUST",-336.15,0.00012054,2,"2025-12-16T04:10:48.987",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596541,1765858248999,"fUST",-1758.6,0.00012054,2,"2025-12-16T04:10:48.999",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596542,1765858249008,"fUST",-2122.58,0.00012054,2,"2025-12-16T04:10:49.008",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596543,1765858249018,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.018",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596544,1765858249028,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.028",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596545,1765858249038,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.038",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596546,1765858249047,"fUST",-987.23,0.00012054,2,"2025-12-16T04:10:49.047",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596547,1765858249057,"fUST",-2916.81,0.00012054,2,"2025-12-16T04:10:49.057",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596548,1765858249066,"fUST",-7688.55,0.00012054,2,"2025-12-16T04:10:49.066",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596549,1765858249076,"fUST",-1704.4,0.00012054,2,"2025-12-16T04:10:49.076",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596550,1765858249086,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.086",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596551,1765858249095,"fUST",-213.92581574,0.00012054,2,"2025-12-16T04:10:49.095",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596552,1765858249104,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.104",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596553,1765858249114,"fUST",-601.10117223,0.00012054,2,"2025-12-16T04:10:49.114",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596554,1765858249124,"fUST",-754.28,0.00012054,2,"2025-12-16T04:10:49.124",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596555,1765858249134,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.134",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596556,1765858249144,"fUST",-19522.16,0.00012054,2,"2025-12-16T04:10:49.144",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596557,1765858249154,"fUST",-455.2264592,0.00012054,2,"2025-12-16T04:10:49.154",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596558,1765858249163,"fUST",-1822.71,0.00012054,2,"2025-12-16T04:10:49.163",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596559,1765858249173,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.173",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596560,1765858249183,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.183",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596561,1765858249193,"fUST",-500.0,0.00012054,2,"2025-12-16T04:10:49.193",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596562,1765858249203,"fUST",-160.0,0.00012084,2,"2025-12-16T04:10:49.203",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596563,1765858249212,"fUST",-198.08824625,0.00012084,2,"2025-12-16T04:10:49.212",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596564,1765858249222,"fUST",-151.0,0.000121,2,"2025-12-16T04:10:49.222",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596565,1765858249231,"fUST",-151.0,0.000121,2,"2025-12-16T04:10:49.231",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596566,1765858249241,"fUST",-150.0,0.000121,2,"2025-12-16T04:10:49.241",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596567,1765858249252,"fUST",-152.0,0.000121,2,"2025-12-16T04:10:49.252",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596568,1765858249261,"fUST",-401.76622456,0.00012141,2,"2025-12-16T04:10:49.261",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596569,1765858249272,"fUST",-595.37131296,0.00012162,2,"2025-12-16T04:10:49.272",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596570,1765858249281,"fUST",-151.0,0.000122,2,"2025-12-16T04:10:49.281",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596571,1765858249291,"fUST",-151.0,0.000122,2,"2025-12-16T04:10:49.291",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596572,1765858249300,"fUST",-151.0,0.000123,2,"2025-12-16T04:10:49.300",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596573,1765858249309,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.309",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596574,1765858249319,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.319",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596575,1765858249329,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.329",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596576,1765858249339,"fUST",-1023.62,0.00012328,2,"2025-12-16T04:10:49.339",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596577,1765858249348,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.348",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596578,1765858249358,"fUST",-561.84,0.00012328,2,"2025-12-16T04:10:49.358",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596579,1765858249368,"fUST",-1163.13,0.00012328,2,"2025-12-16T04:10:49.368",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596580,1765858249377,"fUST",-564.89358178,0.00012328,2,"2025-12-16T04:10:49.377",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596581,1765858249387,"fUST",-500.82,0.00012328,2,"2025-12-16T04:10:49.387",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596582,1765858249397,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.397",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596583,1765858249406,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.406",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596584,1765858249417,"fUST",-502.22709719,0.00012328,2,"2025-12-16T04:10:49.417",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596585,1765858249426,"fUST",-1012.31,0.00012328,2,"2025-12-16T04:10:49.426",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596586,1765858249436,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.436",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596587,1765858249449,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.449",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596588,1765858249459,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.459",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596589,1765858249468,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.468",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596590,1765858249477,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.477",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596591,1765858249487,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.487",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596592,1765858249497,"fUST",-1010.67,0.00012328,2,"2025-12-16T04:10:49.497",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596593,1765858249510,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.510",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596594,1765858249522,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.522",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596595,1765858249532,"fUST",-6987.84,0.00012328,2,"2025-12-16T04:10:49.532",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596596,1765858249542,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.542",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596597,1765858249552,"fUST",-1457.49,0.00012328,2,"2025-12-16T04:10:49.552",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596598,1765858249562,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.562",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596599,1765858249572,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.572",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596600,1765858249583,"fUST",-1647.99,0.00012328,2,"2025-12-16T04:10:49.583",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596601,1765858249594,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.594",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596602,1765858249604,"fUST",-558.09,0.00012328,2,"2025-12-16T04:10:49.604",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596603,1765858249613,"fUST",-1209.57,0.00012328,2,"2025-12-16T04:10:49.613",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596604,1765858249623,"fUST",-913.75,0.00012328,2,"2025-12-16T04:10:49.623",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596605,1765858249632,"fUST",-2083.05,0.00012328,2,"2025-12-16T04:10:49.632",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596606,1765858249642,"fUST",-1615.34,0.00012328,2,"2025-12-16T04:10:49.642",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596607,1765858249651,"fUST",-646.34,0.00012328,2,"2025-12-16T04:10:49.651",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596608,1765858249661,"fUST",-1745.47,0.00012328,2,"2025-12-16T04:10:49.661",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596609,1765858249670,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.670",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596610,1765858249679,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.679",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596611,1765858249688,"fUST",-2220.91,0.00012328,2,"2025-12-16T04:10:49.688",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596612,1765858249697,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.697",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596613,1765858249707,"fUST",-2239.83,0.00012328,2,"2025-12-16T04:10:49.707",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596614,1765858249716,"fUST",-960.12,0.00012328,2,"2025-12-16T04:10:49.716",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596615,1765858249725,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.725",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596616,1765858249735,"fUST",-903.33,0.00012328,2,"2025-12-16T04:10:49.735",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596617,1765858249744,"fUST",-2133.64,0.00012328,2,"2025-12-16T04:10:49.744",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596618,1765858249753,"fUST",-426.03,0.00012328,2,"2025-12-16T04:10:49.753",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596619,1765858249763,"fUST",-520.85,0.00012328,2,"2025-12-16T04:10:49.763",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596620,1765858249772,"fUST",-640.13,0.00012328,2,"2025-12-16T04:10:49.772",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596621,1765858249781,"fUST",-501.48808336,0.00012328,2,"2025-12-16T04:10:49.781",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596622,1765858249791,"fUST",-779.15,0.00012328,2,"2025-12-16T04:10:49.791",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596623,1765858249800,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.800",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596624,1765858249810,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.810",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596625,1765858249821,"fUST",-619.1,0.00012328,2,"2025-12-16T04:10:49.821",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596626,1765858249831,"fUST",-602.87938951,0.00012328,2,"2025-12-16T04:10:49.831",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596627,1765858249857,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.857",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596628,1765858249867,"fUST",-502.82472251,0.00012328,2,"2025-12-16T04:10:49.867",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596629,1765858249877,"fUST",-1758.6,0.00012328,2,"2025-12-16T04:10:49.877",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596630,1765858249886,"fUST",-2122.58,0.00012328,2,"2025-12-16T04:10:49.886",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596631,1765858249895,"fUST",-583.44124634,0.00012328,2,"2025-12-16T04:10:49.895",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596632,1765858249904,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.904",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596633,1765858249914,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.914",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596634,1765858249924,"fUST",-987.23,0.00012328,2,"2025-12-16T04:10:49.924",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596635,1765858249934,"fUST",-2916.81,0.00012328,2,"2025-12-16T04:10:49.934",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596636,1765858249944,"fUST",-7688.55,0.00012328,2,"2025-12-16T04:10:49.944",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596637,1765858249954,"fUST",-1704.4,0.00012328,2,"2025-12-16T04:10:49.954",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596638,1765858249963,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.963",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596639,1765858249973,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.973",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596640,1765858249982,"fUST",-754.28,0.00012328,2,"2025-12-16T04:10:49.982",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596641,1765858249991,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:49.991",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596642,1765858250000,"fUST",-19522.16,0.00012328,2,"2025-12-16T04:10:50.000",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596643,1765858250009,"fUST",-1822.71,0.00012328,2,"2025-12-16T04:10:50.009",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596644,1765858250019,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:50.019",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596645,1765858250028,"fUST",-500.0,0.00012328,2,"2025-12-16T04:10:50.028",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596646,1765858250038,"fUST",-180.25,0.00012328,2,"2025-12-16T04:10:50.038",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596647,1765858250050,"fUST",-587.0,0.00012509,2,"2025-12-16T04:10:50.050",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596648,1765858250060,"fUST",-151.0,0.000126,2,"2025-12-16T04:10:50.060",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596649,1765858250069,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.069",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596650,1765858250079,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.079",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596651,1765858250087,"fUST",-1023.62,0.00012602,2,"2025-12-16T04:10:50.087",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596652,1765858250096,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.096",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596653,1765858250105,"fUST",-561.84,0.00012602,2,"2025-12-16T04:10:50.105",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596654,1765858250116,"fUST",-1163.13,0.00012602,2,"2025-12-16T04:10:50.116",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596655,1765858250125,"fUST",-500.82,0.00012602,2,"2025-12-16T04:10:50.125",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596656,1765858250134,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.134",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596657,1765858250142,"fUST",-468.90216594,0.00012602,2,"2025-12-16T04:10:50.142",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596658,1765858250151,"fUST",-1012.31,0.00012602,2,"2025-12-16T04:10:50.151",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596659,1765858250160,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.160",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596660,1765858250168,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.168",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596661,1765858250178,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.178",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596662,1765858250187,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.187",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596663,1765858250426,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.426",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596664,1765858250436,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.436",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596665,1765858250445,"fUST",-1010.67,0.00012602,2,"2025-12-16T04:10:50.445",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596666,1765858250454,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.454",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596667,1765858250463,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.463",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596668,1765858250472,"fUST",-6987.84,0.00012602,2,"2025-12-16T04:10:50.472",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596669,1765858250481,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.481",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596670,1765858250490,"fUST",-1457.49,0.00012602,2,"2025-12-16T04:10:50.490",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596671,1765858250500,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.500",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596672,1765858250512,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.512",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596673,1765858250522,"fUST",-1647.99,0.00012602,2,"2025-12-16T04:10:50.522",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596674,1765858250532,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.532",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596675,1765858250542,"fUST",-558.09,0.00012602,2,"2025-12-16T04:10:50.542",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596676,1765858250551,"fUST",-1209.57,0.00012602,2,"2025-12-16T04:10:50.551",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596677,1765858250560,"fUST",-913.75,0.00012602,2,"2025-12-16T04:10:50.560",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596678,1765858250570,"fUST",-2083.05,0.00012602,2,"2025-12-16T04:10:50.570",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596679,1765858250579,"fUST",-1615.34,0.00012602,2,"2025-12-16T04:10:50.579",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596680,1765858250589,"fUST",-646.34,0.00012602,2,"2025-12-16T04:10:50.589",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596681,1765858250599,"fUST",-1745.47,0.00012602,2,"2025-12-16T04:10:50.599",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596682,1765858250608,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.608",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596683,1765858250617,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.617",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596684,1765858250627,"fUST",-2220.91,0.00012602,2,"2025-12-16T04:10:50.627",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596685,1765858250636,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.636",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596686,1765858250645,"fUST",-1895.35950594,0.00012602,2,"2025-12-16T04:10:50.645",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596687,1765858250839,"fUST",-344.47049406,0.00012602,2,"2025-12-16T04:10:50.839",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596688,1765858250849,"fUST",-960.12,0.00012602,2,"2025-12-16T04:10:50.849",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596689,1765858250858,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.858",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596690,1765858250868,"fUST",-903.33,0.00012602,2,"2025-12-16T04:10:50.868",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596691,1765858250877,"fUST",-2133.64,0.00012602,2,"2025-12-16T04:10:50.877",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596692,1765858250886,"fUST",-520.85,0.00012602,2,"2025-12-16T04:10:50.886",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596693,1765858250895,"fUST",-779.15,0.00012602,2,"2025-12-16T04:10:50.895",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596694,1765858250904,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.904",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596695,1765858250913,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:50.913",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596696,1765858250922,"fUST",-619.1,0.00012602,2,"2025-12-16T04:10:50.922",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596697,1765858250931,"fUST",-485.52299618,0.00012602,2,"2025-12-16T04:10:50.931",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596698,1765858250943,"fUST",-14.47700382,0.00012602,2,"2025-12-16T04:10:50.943",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596699,1765858250951,"fUST",-1758.6,0.00012602,2,"2025-12-16T04:10:50.951",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596700,1765858250960,"fUST",-1746.96299618,0.00012602,2,"2025-12-16T04:10:50.960",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596701,1765858250995,"fUST",-1057.43089812,0.00010959,2,"2025-12-16T04:10:50.995",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596702,1765858251007,"fUST",-110.30055518,0.00010959,2,"2025-12-16T04:10:51.007",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596703,1765858251016,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:51.016",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596704,1765858251025,"fUST",-375.61700382,0.00012602,2,"2025-12-16T04:10:51.025",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596705,1765858251034,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:51.034",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596706,1765858251043,"fUST",-500.0,0.00012602,2,"2025-12-16T04:10:51.043",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596707,1765858251055,"fUST",-316.13928666,0.00012602,2,"2025-12-16T04:10:51.055",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596708,1765858251068,"fUST",-671.09071334,0.00012602,2,"2025-12-16T04:10:51.068",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596709,1765858251078,"fUST",-360.90928166,0.00012602,2,"2025-12-16T04:10:51.078",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596710,1765858251089,"fUST",-1181.34538107,0.00012602,2,"2025-12-16T04:10:51.089",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596711,1765858251103,"fUST",-504.32018305,0.00012602,2,"2025-12-16T04:10:51.103",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596712,1765858251575,"fUST",-335.57153213,0.00010958,2,"2025-12-16T04:10:51.575",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596713,1765858251590,"fUST",-164.42846787,0.00010958,2,"2025-12-16T04:10:51.590",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596714,1765858251600,"fUST",-920.19153213,0.00010959,2,"2025-12-16T04:10:51.600",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596715,1765858251618,"fUST",-247.53992117,0.00010959,2,"2025-12-16T04:10:51.618",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596716,1765858251629,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:51.629",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596717,1765858251639,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:51.639",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596718,1765858251648,"fUST",-1167.7314533,0.00010959,2,"2025-12-16T04:10:51.648",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596719,1765858251658,"fUST",-113.50871726,0.00010959,2,"2025-12-16T04:10:51.658",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596720,1765858251878,"fUST",-590.13163626,0.00010848,2,"2025-12-16T04:10:51.878",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596723,1765858450202,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:14:10.202",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596724,1765858474022,"fUST",0.02,9.989e-05,2,"2025-12-16T04:14:34.022",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596725,1765858474045,"fUST",4999.98,9.989e-05,2,"2025-12-16T04:14:34.045",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596726,1765858497093,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:14:57.093",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596727,1765858520815,"fUST",0.03,9.989e-05,2,"2025-12-16T04:15:20.815",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596728,1765858546791,"fUST",-4999.97,9.989e-05,2,"2025-12-16T04:15:46.791",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596729,1765858565687,"fUST",0.07,9.989e-05,2,"2025-12-16T04:16:05.687",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596730,1765858565713,"fUST",4999.93,9.989e-05,2,"2025-12-16T04:16:05.713",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596731,1765858589922,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:16:29.922",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596733,1765858612632,"fUST",0.08,9.989e-05,2,"2025-12-16T04:16:52.632",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596734,1765858612658,"fUST",4999.92,9.989e-05,2,"2025-12-16T04:16:52.658",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596735,1765858637011,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:17:17.011",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596736,1765858659861,"fUST",0.09,9.989e-05,2,"2025-12-16T04:17:39.861",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596737,1765858659884,"fUST",4999.91,9.989e-05,2,"2025-12-16T04:17:39.884",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596738,1765858682611,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:18:02.611",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596740,1765858705638,"fUST",0.1,9.989e-05,2,"2025-12-16T04:18:25.638",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596741,1765858705663,"fUST",4999.9,9.989e-05,2,"2025-12-16T04:18:25.663",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596742,1765858728320,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:18:48.320",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596743,1765858751363,"fUST",0.11,9.989e-05,2,"2025-12-16T04:19:11.363",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596744,1765858751385,"fUST",4999.89,9.989e-05,2,"2025-12-16T04:19:11.385",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596753,1765858773885,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:19:33.885",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596754,1765858797563,"fUST",0.12,9.989e-05,2,"2025-12-16T04:19:57.563",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596755,1765858797584,"fUST",4999.88,9.989e-05,2,"2025-12-16T04:19:57.584",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596759,1765858814040,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:20:14.040",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596761,1765858821831,"fUST",0.13,9.989e-05,2,"2025-12-16T04:20:21.831",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596762,1765858821853,"fUST",4999.87,9.989e-05,2,"2025-12-16T04:20:21.853",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596764,1765858837653,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:20:37.653",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596765,1765858845688,"fUST",0.14,9.989e-05,2,"2025-12-16T04:20:45.688",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596766,1765858845711,"fUST",4999.86,9.989e-05,2,"2025-12-16T04:20:45.711",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596767,1765858862210,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:21:02.210",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596768,1765858869980,"fUST",0.15,9.989e-05,2,"2025-12-16T04:21:09.980",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596769,1765858870003,"fUST",4999.85,9.989e-05,2,"2025-12-16T04:21:10.003",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596770,1765858873398,"fUST",150.0,8.269e-05,2,"2025-12-16T04:21:13.398",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596771,1765858873807,"fUST",150.0,9.021e-05,2,"2025-12-16T04:21:13.807",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596772,1765858874224,"fUST",150.0,9.772e-05,2,"2025-12-16T04:21:14.224",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596773,1765858886168,"fUST",4550.16,9.989e-05,2,"2025-12-16T04:21:26.168",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596774,1765858894700,"fUST",5000.0,9.948e-05,2,"2025-12-16T04:21:34.700",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596775,1765858896345,"fUST",-449.84,9.989e-05,2,"2025-12-16T04:21:36.345",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596777,1765858911025,"fUST",4409.86836374,9.989e-05,2,"2025-12-16T04:21:51.025",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596778,1765858918756,"fUST",4690.46163626,9.989e-05,2,"2025-12-16T04:21:58.756",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596779,1765858918781,"fUST",309.53836374,9.989e-05,2,"2025-12-16T04:21:58.781",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596782,1765858942200,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:22:22.200",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596783,1765858943665,"fUST",150.0,8.242e-05,2,"2025-12-16T04:22:23.665",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596786,1765858944314,"fUST",166.01,8.992e-05,2,"2025-12-16T04:22:24.314",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596788,1765858944706,"fUST",249.01,9.741e-05,2,"2025-12-16T04:22:24.706",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596802,1765858966054,"fUST",4125.45163626,9.989e-05,2,"2025-12-16T04:22:46.054",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596803,1765858966077,"fUST",874.54836374,9.989e-05,2,"2025-12-16T04:22:46.077",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596805,1765858989069,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:23:09.069",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596835,1765859012882,"fUST",4125.46163626,9.989e-05,2,"2025-12-16T04:23:32.882",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596836,1765859012905,"fUST",874.53836374,9.989e-05,2,"2025-12-16T04:23:32.905",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596843,1765859023702,"fUST",150.0,8.279e-05,2,"2025-12-16T04:23:43.702",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596844,1765859024132,"fUST",151.63,9.031e-05,2,"2025-12-16T04:23:44.132",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596845,1765859024531,"fUST",227.44,9.784e-05,2,"2025-12-16T04:23:44.531",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596848,1765859027863,"fUST",150.0,0.00014535,30,"2025-12-16T04:23:47.863",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596853,1765859035709,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:23:55.709",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596861,1765859058644,"fUST",3596.40163626,9.989e-05,2,"2025-12-16T04:24:18.644",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596862,1765859058669,"fUST",1403.59836374,9.989e-05,2,"2025-12-16T04:24:18.669",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596866,1765859081485,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:24:41.485",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596867,1765859101954,"fUST",150.0,8.249e-05,2,"2025-12-16T04:25:01.954",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596868,1765859102357,"fUST",150.0,8.999e-05,2,"2025-12-16T04:25:02.357",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596869,1765859102809,"fUST",201.51,9.749e-05,2,"2025-12-16T04:25:02.809",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596870,1765859105724,"fUST",3094.90163626,9.989e-05,2,"2025-12-16T04:25:05.724",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596871,1765859105747,"fUST",1905.09836374,9.989e-05,2,"2025-12-16T04:25:05.747",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596887,1765859128992,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:25:28.992",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596889,1765859153393,"fUST",3094.91163626,9.989e-05,2,"2025-12-16T04:25:53.393",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596890,1765859153419,"fUST",1905.08836374,9.989e-05,2,"2025-12-16T04:25:53.419",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596891,1765859177272,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:26:17.272",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596892,1765859182881,"fUST",150.0,8.246e-05,2,"2025-12-16T04:26:22.881",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596893,1765859183308,"fUST",150.0,8.995e-05,2,"2025-12-16T04:26:23.308",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596894,1765859183707,"fUST",182.36,9.745e-05,2,"2025-12-16T04:26:23.707",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596895,1765859201751,"fUST",2612.56163626,9.989e-05,2,"2025-12-16T04:26:41.751",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596896,1765859201775,"fUST",2387.43836374,9.989e-05,2,"2025-12-16T04:26:41.775",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596898,1765859224836,"fUST",5000.0,9.989e-05,2,"2025-12-16T04:27:04.836",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596900,1765859227123,"fUST",-170.25,0.0001,2,"2025-12-16T04:27:07.123",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596901,1765859227143,"fUST",-331.23399651,0.00010048,2,"2025-12-16T04:27:07.143",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596902,1765859227164,"fUST",-561.0,0.00010097,2,"2025-12-16T04:27:07.164",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596903,1765859227184,"fUST",-300.0,0.00010245,2,"2025-12-16T04:27:07.184",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596904,1765859227203,"fUST",-715.72693632,0.00010245,2,"2025-12-16T04:27:07.203",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596908,1765859258084,"fUST",150.0,8.244e-05,2,"2025-12-16T04:27:38.084",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596909,1765859258472,"fUST",150.0,8.993e-05,2,"2025-12-16T04:27:38.472",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596910,1765859258879,"fUST",163.94,9.743e-05,2,"2025-12-16T04:27:38.879",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596921,1765859333288,"fUST",150.0,8.205e-05,2,"2025-12-16T04:28:53.288",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596922,1765859333658,"fUST",150.0,8.951e-05,2,"2025-12-16T04:28:53.658",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596923,1765859334295,"fUST",150.0,9.697e-05,2,"2025-12-16T04:28:54.295",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596924,1765859388684,"fUST",-288.4847211,0.0001,2,"2025-12-16T04:29:48.684",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596925,1765859388713,"fUST",-1000.0,0.0001,2,"2025-12-16T04:29:48.713",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596926,1765859408152,"fUST",150.0,8.203e-05,2,"2025-12-16T04:30:08.152",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596927,1765859408354,"fUST",150.0,8.948e-05,2,"2025-12-16T04:30:08.354",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596928,1765859408797,"fUST",150.0,9.694e-05,2,"2025-12-16T04:30:08.797",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596970,1765859432673,"fUST",-618.74241948,0.00010142,2,"2025-12-16T04:30:32.673",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596971,1765859432688,"fUST",-581.25758052,0.00010142,2,"2025-12-16T04:30:32.688",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398596972,1765859432698,"fUST",-939.84202415,0.00010143,2,"2025-12-16T04:30:32.698",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597009,1765859438484,"fUST",-4060.15797585,0.00010143,2,"2025-12-16T04:30:38.484",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597010,1765859438495,"fUST",-278.85250819,0.00010143,2,"2025-12-16T04:30:38.495",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597012,1765859438508,"fUST",-355.23623182,0.00010143,2,"2025-12-16T04:30:38.508",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597014,1765859438518,"fUST",-562.0,0.00010143,2,"2025-12-16T04:30:38.518",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597016,1765859438527,"fUST",-324.60931658,0.00010144,2,"2025-12-16T04:30:38.527",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597018,1765859438538,"fUST",-186.2160616,0.00010144,2,"2025-12-16T04:30:38.538",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597021,1765859438548,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.548",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597024,1765859438557,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.557",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597027,1765859438567,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.567",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597029,1765859438577,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.577",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597031,1765859438586,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.586",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597033,1765859438595,"fUST",-280.01785583,0.00010151,2,"2025-12-16T04:30:38.595",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597035,1765859438607,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.607",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597037,1765859438616,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.616",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597039,1765859438625,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.625",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597041,1765859438635,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.635",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597043,1765859438644,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.644",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597045,1765859438654,"fUST",-395.88858297,0.00010151,2,"2025-12-16T04:30:38.654",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597047,1765859438663,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.663",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597049,1765859438672,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.672",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597051,1765859438682,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.682",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597053,1765859438691,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.691",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597055,1765859438700,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.700",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597056,1765859438709,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.709",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597058,1765859438718,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.718",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597060,1765859438727,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.727",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597062,1765859438736,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.736",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597064,1765859438746,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:38.746",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597066,1765859438755,"fUST",-275.49693723,0.00010151,2,"2025-12-16T04:30:38.755",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597222,1765859440664,"fUST",-22.562,0.00010151,2,"2025-12-16T04:30:40.664",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597417,1765859443727,"fUST",-201.94106277,0.00010151,2,"2025-12-16T04:30:43.727",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597420,1765859443737,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:43.737",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597422,1765859443746,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:43.746",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597424,1765859443755,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:43.755",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597426,1765859443765,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:43.765",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597428,1765859443774,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:43.774",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597430,1765859443783,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:43.783",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597432,1765859443792,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:43.792",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597434,1765859443802,"fUST",-456.40311767,0.00010151,2,"2025-12-16T04:30:43.802",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597736,1765859446617,"fUST",-43.59688233,0.00010151,2,"2025-12-16T04:30:46.617",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597738,1765859446627,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:46.627",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597740,1765859446636,"fUST",-500.0,0.00010151,2,"2025-12-16T04:30:46.636",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398597742,1765859446649,"fUST",-330.90503479,0.00010151,2,"2025-12-16T04:30:46.649",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398598019,1765859449503,"fUST",5000.0,0.0001,2,"2025-12-16T04:30:49.503",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599283,1765859472605,"fUST",1973.0405578,0.0001,2,"2025-12-16T04:31:12.605",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599284,1765859472629,"fUST",3026.9594422,0.0001,2,"2025-12-16T04:31:12.629",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599285,1765859484422,"fUST",150.0,8.199e-05,2,"2025-12-16T04:31:24.422",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599286,1765859484823,"fUST",150.0,8.944e-05,2,"2025-12-16T04:31:24.823",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599287,1765859485219,"fUST",150.0,9.689e-05,2,"2025-12-16T04:31:25.219",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599289,1765859495820,"fUST",5000.0,0.0001,2,"2025-12-16T04:31:35.820",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599292,1765859519296,"fUST",1523.0505578,0.0001,2,"2025-12-16T04:31:59.296",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599293,1765859519317,"fUST",3476.9494422,0.0001,2,"2025-12-16T04:31:59.317",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599295,1765859542495,"fUST",5000.0,0.0001,2,"2025-12-16T04:32:22.495",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599297,1765859560215,"fUST",150.0,8.201e-05,2,"2025-12-16T04:32:40.215",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599298,1765859560608,"fUST",150.0,8.947e-05,2,"2025-12-16T04:32:40.608",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599300,1765859561007,"fUST",150.0,9.692e-05,2,"2025-12-16T04:32:41.007",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599307,1765859565825,"fUST",1073.0605578,0.0001,2,"2025-12-16T04:32:45.825",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599308,1765859565848,"fUST",3926.9394422,0.0001,2,"2025-12-16T04:32:45.848",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599316,1765859589194,"fUST",5000.0,0.0001,2,"2025-12-16T04:33:09.194",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599317,1765859612770,"fUST",5000.0,0.0001,2,"2025-12-16T04:33:32.770",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599323,1765859632251,"fUST",0.01,8.247e-05,2,"2025-12-16T04:33:52.251",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599324,1765859632277,"fUST",149.99,8.247e-05,2,"2025-12-16T04:33:52.277",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599325,1765859632668,"fUST",150.0,8.997e-05,2,"2025-12-16T04:33:52.668",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599326,1765859633283,"fUST",150.0,9.746e-05,2,"2025-12-16T04:33:53.283",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599327,1765859636538,"fUST",5000.0,0.0001,2,"2025-12-16T04:33:56.538",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599329,1765859659522,"fUST",4550.02,0.0001,2,"2025-12-16T04:34:19.522",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599352,1765859703101,"fUST",150.0,8.186e-05,2,"2025-12-16T04:35:03.101",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599353,1765859703514,"fUST",150.0,8.931e-05,2,"2025-12-16T04:35:03.514",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599354,1765859703915,"fUST",150.0,9.675e-05,2,"2025-12-16T04:35:03.915",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599377,1765859772683,"fUST",643.217572,9.224e-05,2,"2025-12-16T04:36:12.683",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599378,1765859774854,"fUST",150.0,8.188e-05,2,"2025-12-16T04:36:14.854",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599379,1765859775274,"fUST",150.0,8.932e-05,2,"2025-12-16T04:36:15.274",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599380,1765859775702,"fUST",150.0,9.677e-05,2,"2025-12-16T04:36:15.702",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599382,1765859839995,"fUST",8456.792428,9.15e-05,2,"2025-12-16T04:37:19.995",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599383,1765859840024,"fUST",2100.1576695,9.15e-05,2,"2025-12-16T04:37:20.024",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599384,1765859844377,"fUST",150.0,8.274e-05,2,"2025-12-16T04:37:24.377",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599385,1765859844776,"fUST",150.0,9.026e-05,2,"2025-12-16T04:37:24.776",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599386,1765859845165,"fUST",150.0,9.778e-05,2,"2025-12-16T04:37:25.165",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599389,1765859860401,"fUST",5000.0,9.941e-05,2,"2025-12-16T04:37:40.401",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599390,1765859884627,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:38:04.627",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599402,1765859908107,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:38:28.107",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599403,1765859912854,"fUST",0.01,8.323e-05,2,"2025-12-16T04:38:32.854",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599404,1765859912878,"fUST",149.99,8.323e-05,2,"2025-12-16T04:38:32.878",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599405,1765859913283,"fUST",150.0,9.08e-05,2,"2025-12-16T04:38:33.283",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599406,1765859913691,"fUST",150.0,9.836e-05,2,"2025-12-16T04:38:33.691",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599407,1765859933015,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:38:53.015",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599409,1765859956402,"fUST",4550.02,9.945e-05,2,"2025-12-16T04:39:16.402",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599410,1765859956425,"fUST",449.98,9.945e-05,2,"2025-12-16T04:39:16.425",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599411,1765859979372,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:39:39.372",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599412,1765859980304,"fUST",150.0,8.381e-05,2,"2025-12-16T04:39:40.304",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599413,1765859980706,"fUST",150.0,9.143e-05,2,"2025-12-16T04:39:40.706",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599414,1765859981123,"fUST",150.0,9.905e-05,2,"2025-12-16T04:39:41.123",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599415,1765860002721,"fUST",4100.03,9.945e-05,2,"2025-12-16T04:40:02.721",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599416,1765860002745,"fUST",899.97,9.945e-05,2,"2025-12-16T04:40:02.745",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599419,1765860025618,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:40:25.618",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599420,1765860049089,"fUST",4100.04,9.945e-05,2,"2025-12-16T04:40:49.089",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599421,1765860049113,"fUST",899.96,9.945e-05,2,"2025-12-16T04:40:49.113",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599422,1765860073727,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:41:13.727",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599424,1765860096627,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:41:36.627",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599430,1765860120789,"fUST",0.01,9.945e-05,2,"2025-12-16T04:42:00.789",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599431,1765860120810,"fUST",4999.99,9.945e-05,2,"2025-12-16T04:42:00.810",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599437,1765860143470,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:42:23.470",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599439,1765860166443,"fUST",0.02,9.945e-05,2,"2025-12-16T04:42:46.443",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599440,1765860166466,"fUST",4999.98,9.945e-05,2,"2025-12-16T04:42:46.466",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599444,1765860190720,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:43:10.720",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599446,1765860214188,"fUST",0.03,9.945e-05,2,"2025-12-16T04:43:34.188",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599447,1765860214211,"fUST",4999.97,9.945e-05,2,"2025-12-16T04:43:34.211",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599448,1765860230130,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:43:50.130",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599449,1765860238009,"fUST",0.04,9.945e-05,2,"2025-12-16T04:43:58.009",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599450,1765860238032,"fUST",4999.96,9.945e-05,2,"2025-12-16T04:43:58.032",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599457,1765860253935,"fUST",204.79618503,9.945e-05,2,"2025-12-16T04:44:13.935",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599458,1765860261956,"fUST",4795.25381497,9.945e-05,2,"2025-12-16T04:44:21.956",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599459,1765860261980,"fUST",204.74618503,9.945e-05,2,"2025-12-16T04:44:21.980",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599460,1765860278303,"fUST",4795.20381497,9.945e-05,2,"2025-12-16T04:44:38.303",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599462,1765860286071,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:44:46.071",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599464,1765860302232,"fUST",0.06,9.945e-05,2,"2025-12-16T04:45:02.232",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599465,1765860302254,"fUST",4999.94,9.945e-05,2,"2025-12-16T04:45:02.254",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599477,1765860310800,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:45:10.800",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599485,1765860326679,"fUST",0.07,9.945e-05,2,"2025-12-16T04:45:26.679",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599486,1765860326700,"fUST",4999.93,9.945e-05,2,"2025-12-16T04:45:26.700",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599493,1765860335123,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:45:35.123",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599499,1765860351524,"fUST",0.08,9.945e-05,2,"2025-12-16T04:45:51.524",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599500,1765860351550,"fUST",4999.92,9.945e-05,2,"2025-12-16T04:45:51.550",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599501,1765860359544,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:45:59.544",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599502,1765860376583,"fUST",0.09,9.945e-05,2,"2025-12-16T04:46:16.583",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599503,1765860376605,"fUST",4999.91,9.945e-05,2,"2025-12-16T04:46:16.605",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599505,1765860384976,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:46:24.976",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599506,1765860400870,"fUST",0.1,9.945e-05,2,"2025-12-16T04:46:40.870",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599507,1765860400892,"fUST",4999.9,9.945e-05,2,"2025-12-16T04:46:40.892",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599512,1765860408890,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:46:48.890",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599513,1765860426074,"fUST",730.58480104,9.945e-05,2,"2025-12-16T04:47:06.074",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599514,1765860432126,"fUST",-300.0,0.0001005,2,"2025-12-16T04:47:12.126",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599515,1765860432145,"fUST",-812.45693978,0.0001005,2,"2025-12-16T04:47:12.145",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599516,1765860432166,"fUST",-204.71126898,0.00010051,2,"2025-12-16T04:47:12.166",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599517,1765860432186,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.186",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599518,1765860432208,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.208",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599519,1765860432228,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.228",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599520,1765860432249,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.249",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599521,1765860432270,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.270",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599522,1765860432290,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.290",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599523,1765860432311,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.311",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599524,1765860432331,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.331",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599525,1765860432350,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.350",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599526,1765860432370,"fUST",-500.0,0.00010051,2,"2025-12-16T04:47:12.370",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599527,1765860432390,"fUST",-308.3859968,0.00010051,2,"2025-12-16T04:47:12.390",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599528,1765860433921,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:47:13.921",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599529,1765860457990,"fUST",4269.42519896,9.945e-05,2,"2025-12-16T04:47:37.990",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599530,1765860458014,"fUST",730.57480104,9.945e-05,2,"2025-12-16T04:47:38.014",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599531,1765860480943,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:48:00.943",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599535,1765860504590,"fUST",4269.43519896,9.945e-05,2,"2025-12-16T04:48:24.590",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599536,1765860504612,"fUST",730.56480104,9.945e-05,2,"2025-12-16T04:48:24.612",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599538,1765860527503,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:48:47.503",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599541,1765860551059,"fUST",4269.44519896,9.945e-05,2,"2025-12-16T04:49:11.059",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599542,1765860551082,"fUST",730.55480104,9.945e-05,2,"2025-12-16T04:49:11.082",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599544,1765860574625,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:49:34.625",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599545,1765860597520,"fUST",4269.45519896,9.945e-05,2,"2025-12-16T04:49:57.520",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599546,1765860597542,"fUST",730.54480104,9.945e-05,2,"2025-12-16T04:49:57.542",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599550,1765860622174,"fUST",5000.0,9.945e-05,2,"2025-12-16T04:50:22.174",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599584,1765860631684,"fUST",-1200.0,0.00010049,2,"2025-12-16T04:50:31.684",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599585,1765860631694,"fUST",-1200.0,0.0001005,2,"2025-12-16T04:50:31.694",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599586,1765860631703,"fUST",-300.0,0.0001005,2,"2025-12-16T04:50:31.703",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599587,1765860631712,"fUST",-300.0,0.0001005,2,"2025-12-16T04:50:31.712",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599588,1765860631721,"fUST",-561.0,0.0001005,2,"2025-12-16T04:50:31.721",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599589,1765860631734,"fUST",-191.6140032,0.00010051,2,"2025-12-16T04:50:31.734",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599590,1765860631744,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.744",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599591,1765860631753,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.753",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599592,1765860631762,"fUST",-453.00178559,0.00010051,2,"2025-12-16T04:50:31.762",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599593,1765860631771,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.771",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599594,1765860631781,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.781",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599595,1765860631791,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.791",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599596,1765860631800,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.800",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599597,1765860631809,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.809",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599598,1765860631819,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.819",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599599,1765860631828,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.828",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599600,1765860631837,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.837",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599601,1765860631846,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.846",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599602,1765860631855,"fUST",-273.92652762,0.00010051,2,"2025-12-16T04:50:31.855",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599603,1765860631865,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:31.865",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599604,1765860631874,"fUST",-484.17823592,0.00010051,2,"2025-12-16T04:50:31.874",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599605,1765860631883,"fUST",-146.25259454,0.00010051,2,"2025-12-16T04:50:31.883",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599672,1765860637640,"fUST",-353.74740546,0.00010051,2,"2025-12-16T04:50:37.640",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599674,1765860637652,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:37.652",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599676,1765860637661,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:37.661",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599678,1765860637670,"fUST",-500.0,0.00010051,2,"2025-12-16T04:50:37.670",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599680,1765860637679,"fUST",-7267.31045244,0.00010052,2,"2025-12-16T04:50:37.679",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599682,1765860637690,"fUST",-22562.70210381,0.00010052,2,"2025-12-16T04:50:37.690",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599684,1765860637701,"fUST",-21015.40392329,0.00010052,2,"2025-12-16T04:50:37.701",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398599686,1765860637712,"fUST",-2580.87350439,0.00010052,2,"2025-12-16T04:50:37.712",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398600106,1765860642135,"fUST",-1086.86268639,0.00010052,2,"2025-12-16T04:50:42.135",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398600107,1765860642147,"fUST",-614.8492,0.00010052,2,"2025-12-16T04:50:42.147",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398600108,1765860642190,"fUST",-7023.6874983,0.00010052,2,"2025-12-16T04:50:42.190",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398600120,1765860642743,"fUST",-768.90923381,0.00010052,2,"2025-12-16T04:50:42.743",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398600121,1765860642799,"fUST",-2156.0,0.00010052,2,"2025-12-16T04:50:42.799",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398600238,1765860645461,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:50:45.461",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398600239,1765860645794,"fUST",-391.50697925,0.00010052,2,"2025-12-16T04:50:45.794",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398600279,1765860646746,"fUST",-2880.99999997,0.00010052,2,"2025-12-16T04:50:46.746",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602269,1765860668572,"fUST",0.01,9.949e-05,2,"2025-12-16T04:51:08.572",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602273,1765860668597,"fUST",4999.99,9.949e-05,2,"2025-12-16T04:51:08.597",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602469,1765860691652,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:51:31.652",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602470,1765860716092,"fUST",0.02,9.949e-05,2,"2025-12-16T04:51:56.092",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602471,1765860716113,"fUST",4999.98,9.949e-05,2,"2025-12-16T04:51:56.113",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602472,1765860740322,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:52:20.322",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602473,1765860764711,"fUST",0.03,9.949e-05,2,"2025-12-16T04:52:44.711",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602474,1765860764734,"fUST",4999.97,9.949e-05,2,"2025-12-16T04:52:44.734",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602475,1765860788141,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:53:08.141",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602476,1765860811073,"fUST",0.04,9.949e-05,2,"2025-12-16T04:53:31.073",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602477,1765860811096,"fUST",4999.96,9.949e-05,2,"2025-12-16T04:53:31.096",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602478,1765860813041,"fUST",372.9780372,9.289e-05,2,"2025-12-16T04:53:33.041",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602480,1765860835278,"fUST",4627.0719628,9.949e-05,2,"2025-12-16T04:53:55.278",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602481,1765860835301,"fUST",372.9280372,9.949e-05,2,"2025-12-16T04:53:55.301",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602482,1765860858445,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:54:18.445",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602485,1765860882005,"fUST",4627.0819628,9.949e-05,2,"2025-12-16T04:54:42.005",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602486,1765860882028,"fUST",372.9180372,9.949e-05,2,"2025-12-16T04:54:42.028",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602487,1765860905685,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:55:05.685",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602488,1765860929192,"fUST",4627.0919628,9.949e-05,2,"2025-12-16T04:55:29.192",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602489,1765860929219,"fUST",372.9080372,9.949e-05,2,"2025-12-16T04:55:29.219",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602490,1765860939723,"fUST",150.0,7.323e-05,2,"2025-12-16T04:55:39.723",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602491,1765860940158,"fUST",150.0,7.989e-05,2,"2025-12-16T04:55:40.158",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602492,1765860940571,"fUST",150.0,8.654e-05,2,"2025-12-16T04:55:40.571",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602493,1765860941419,"fUST",185.37,9.32e-05,2,"2025-12-16T04:55:41.419",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602494,1765860952327,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:55:52.327",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602495,1765860976305,"fUST",3991.7319628,9.949e-05,2,"2025-12-16T04:56:16.305",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602496,1765860976326,"fUST",1008.2680372,9.949e-05,2,"2025-12-16T04:56:16.326",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602497,1765860999318,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:56:39.318",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602498,1765861013921,"fUST",150.0,7.297e-05,2,"2025-12-16T04:56:53.921",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602499,1765861014344,"fUST",150.0,7.96e-05,2,"2025-12-16T04:56:54.344",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602501,1765861014738,"fUST",154.99,8.623e-05,2,"2025-12-16T04:56:54.738",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602502,1765861015162,"fUST",206.66,9.287e-05,2,"2025-12-16T04:56:55.162",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602503,1765861023711,"fUST",3330.0919628,9.949e-05,2,"2025-12-16T04:57:03.711",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602504,1765861023735,"fUST",1669.9080372,9.949e-05,2,"2025-12-16T04:57:03.735",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602505,1765861047167,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:57:27.167",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602506,1765861070658,"fUST",3330.1019628,9.949e-05,2,"2025-12-16T04:57:50.658",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602507,1765861072628,"fUST",1396.0346411,9.06e-05,2,"2025-12-16T04:57:52.628",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602508,1765861082330,"fUST",-1669.8980372,9.949e-05,2,"2025-12-16T04:58:02.330",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602509,1765861094227,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:58:14.227",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602510,1765861095319,"fUST",150.0,7.303e-05,2,"2025-12-16T04:58:15.319",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602511,1765861095735,"fUST",150.0,7.967e-05,2,"2025-12-16T04:58:15.735",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602512,1765861096223,"fUST",150.0,8.631e-05,2,"2025-12-16T04:58:16.223",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602513,1765861096646,"fUST",172.97,9.295e-05,2,"2025-12-16T04:58:16.646",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602514,1765861117172,"fUST",1037.2439256,9.949e-05,2,"2025-12-16T04:58:37.172",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602515,1765861117194,"fUST",3962.7560744,9.949e-05,2,"2025-12-16T04:58:37.194",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602516,1765861140831,"fUST",5000.0,9.949e-05,2,"2025-12-16T04:59:00.831",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602517,1765861164252,"fUST",1037.2539256,9.949e-05,2,"2025-12-16T04:59:24.252",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602518,1765861164277,"fUST",3962.7460744,9.949e-05,2,"2025-12-16T04:59:24.277",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602519,1765861170192,"fUST",150.0,7.288e-05,2,"2025-12-16T04:59:30.192",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602520,1765861170590,"fUST",150.0,7.95e-05,2,"2025-12-16T04:59:30.590",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602521,1765861171001,"fUST",150.0,8.613e-05,2,"2025-12-16T04:59:31.001",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602522,1765861171403,"fUST",150.0,9.275e-05,2,"2025-12-16T04:59:31.403",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602523,1765861171821,"fUST",176.57,9.938e-05,2,"2025-12-16T04:59:31.821",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602524,1765861186897,"fUST",2499.5504226,9.074e-05,2,"2025-12-16T04:59:46.897",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602525,1765861187475,"fUST",2761.143503,9.949e-05,2,"2025-12-16T04:59:47.475",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602526,1765861187497,"fUST",2238.856497,9.949e-05,2,"2025-12-16T04:59:47.497",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602527,1765861210645,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:00:10.645",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602529,1765861233540,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:00:33.540",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602530,1765861242015,"fUST",0.01,7.324e-05,2,"2025-12-16T05:00:42.015",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602531,1765861242040,"fUST",149.99,7.324e-05,2,"2025-12-16T05:00:42.040",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602532,1765861242418,"fUST",150.0,7.989e-05,2,"2025-12-16T05:00:42.418",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602533,1765861242817,"fUST",150.0,8.655e-05,2,"2025-12-16T05:00:42.817",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602534,1765861243211,"fUST",150.0,9.321e-05,2,"2025-12-16T05:00:43.211",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602535,1765861257984,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:00:57.984",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602536,1765861280899,"fUST",4400.02,9.949e-05,2,"2025-12-16T05:01:20.899",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602537,1765861280923,"fUST",599.98,9.949e-05,2,"2025-12-16T05:01:20.923",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602539,1765861304271,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:01:44.271",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602540,1765861312777,"fUST",150.0,7.416e-05,2,"2025-12-16T05:01:52.777",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602541,1765861313176,"fUST",150.0,8.09e-05,2,"2025-12-16T05:01:53.176",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602542,1765861313604,"fUST",150.0,8.764e-05,2,"2025-12-16T05:01:53.604",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602543,1765861314024,"fUST",150.0,9.438e-05,2,"2025-12-16T05:01:54.024",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602544,1765861327895,"fUST",3800.03,9.949e-05,2,"2025-12-16T05:02:07.895",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602545,1765861327919,"fUST",1199.97,9.949e-05,2,"2025-12-16T05:02:07.919",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602546,1765861351870,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:02:31.870",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602547,1765861374854,"fUST",3800.04,9.949e-05,2,"2025-12-16T05:02:54.854",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602548,1765861374876,"fUST",1199.96,9.949e-05,2,"2025-12-16T05:02:54.876",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602549,1765861383143,"fUST",150.0,7.413e-05,2,"2025-12-16T05:03:03.143",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602550,1765861383567,"fUST",150.0,8.087e-05,2,"2025-12-16T05:03:03.567",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602551,1765861383969,"fUST",192.57,8.761e-05,2,"2025-12-16T05:03:03.969",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602552,1765861384361,"fUST",256.76,9.435e-05,2,"2025-12-16T05:03:04.361",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602553,1765861397274,"fUST",250.0,9.865e-05,2,"2025-12-16T05:03:17.274",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602554,1765861397856,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:03:17.856",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602556,1765861421531,"fUST",2800.72,9.949e-05,2,"2025-12-16T05:03:41.531",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602557,1765861421553,"fUST",2199.28,9.949e-05,2,"2025-12-16T05:03:41.553",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602561,1765861445125,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:04:05.125",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602563,1765861460659,"fUST",150.0,7.347e-05,2,"2025-12-16T05:04:20.659",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602564,1765861461079,"fUST",193.36,8.015e-05,2,"2025-12-16T05:04:21.079",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602565,1765861461482,"fUST",290.04,8.682e-05,2,"2025-12-16T05:04:21.482",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602566,1765861461901,"fUST",386.72,9.35e-05,2,"2025-12-16T05:04:21.901",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602568,1765861468577,"fUST",1780.61,9.949e-05,2,"2025-12-16T05:04:28.577",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602569,1765861468600,"fUST",3219.39,9.949e-05,2,"2025-12-16T05:04:28.600",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602572,1765861491704,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:04:51.704",0.00036865000000000004,40.15,0.979130978014778,805758008.6930323]
[398602578,1765861514595,"fUST",1780.62,9.949e-05,2,"2025-12-16T05:05:14.595",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602579,1765861514619,"fUST",3219.38,9.949e-05,2,"2025-12-16T05:05:14.619",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602585,1765861539029,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:05:39.029",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602586,1765861539326,"fUST",150.0,7.345e-05,2,"2025-12-16T05:05:39.326",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602587,1765861539739,"fUST",167.39,8.013e-05,2,"2025-12-16T05:05:39.739",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602588,1765861540148,"fUST",251.09,8.681e-05,2,"2025-12-16T05:05:40.148",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602589,1765861540553,"fUST",334.79,9.348e-05,2,"2025-12-16T05:05:40.553",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602591,1765861555541,"fUST",877.36,9.949e-05,2,"2025-12-16T05:05:55.541",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602592,1765861555563,"fUST",4122.64,9.949e-05,2,"2025-12-16T05:05:55.563",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602593,1765861563831,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:06:03.831",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602595,1765861571865,"fUST",200.1727129,8.975e-05,2,"2025-12-16T05:06:11.865",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602598,1765861587055,"fUST",677.1972871,9.949e-05,2,"2025-12-16T05:06:27.055",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602599,1765861587082,"fUST",4322.8027129,9.949e-05,2,"2025-12-16T05:06:27.082",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602602,1765861610476,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:06:50.476",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602604,1765861616551,"fUST",150.0,7.341e-05,2,"2025-12-16T05:06:56.551",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602605,1765861616972,"fUST",150.0,8.008e-05,2,"2025-12-16T05:06:56.972",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602606,1765861617121,"fUST",-300.0,9.95e-05,2,"2025-12-16T05:06:57.121",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602607,1765861617142,"fUST",-53.349,9.95e-05,2,"2025-12-16T05:06:57.142",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602608,1765861617378,"fUST",216.6,8.676e-05,2,"2025-12-16T05:06:57.378",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602609,1765861617780,"fUST",160.6072871,9.343e-05,2,"2025-12-16T05:06:57.780",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602610,1765861617805,"fUST",128.2027129,9.343e-05,2,"2025-12-16T05:06:57.805",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602615,1765861629081,"fUST",-246.651,9.95e-05,2,"2025-12-16T05:07:09.081",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602616,1765861629104,"fUST",-1200.0,9.95e-05,2,"2025-12-16T05:07:09.104",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602617,1765861629125,"fUST",-300.0,9.95e-05,2,"2025-12-16T05:07:09.125",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602618,1765861629146,"fUST",-201.01214516,9.951e-05,2,"2025-12-16T05:07:09.146",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602619,1765861629168,"fUST",-500.0,9.951e-05,2,"2025-12-16T05:07:09.168",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602620,1765861629190,"fUST",-500.0,9.951e-05,2,"2025-12-16T05:07:09.190",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602621,1765861629209,"fUST",-500.0,9.951e-05,2,"2025-12-16T05:07:09.209",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602622,1765861629230,"fUST",-500.0,9.951e-05,2,"2025-12-16T05:07:09.230",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602623,1765861629252,"fUST",-442.68647066,9.951e-05,2,"2025-12-16T05:07:09.252",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602624,1765861629273,"fUST",-500.0,9.951e-05,2,"2025-12-16T05:07:09.273",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602625,1765861629294,"fUST",-45.02142052,9.951e-05,2,"2025-12-16T05:07:09.294",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602626,1765861634145,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:07:14.145",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602629,1765861657147,"fUST",4871.8072871,9.949e-05,2,"2025-12-16T05:07:37.147",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602630,1765861657170,"fUST",128.1927129,9.949e-05,2,"2025-12-16T05:07:37.170",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602631,1765861681244,"fUST",5000.0,9.949e-05,2,"2025-12-16T05:08:01.244",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602632,1765861694336,"fUST",150.0,7.363e-05,2,"2025-12-16T05:08:14.336",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602633,1765861694758,"fUST",150.0,8.032e-05,2,"2025-12-16T05:08:14.758",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602634,1765861695150,"fUST",185.85,8.702e-05,2,"2025-12-16T05:08:15.150",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602635,1765861695604,"fUST",247.8,9.371e-05,2,"2025-12-16T05:08:15.604",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602636,1765861699656,"fUST",4138.1672871,9.003e-05,2,"2025-12-16T05:08:19.656",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602637,1765861699677,"fUST",5735.516604,9.003e-05,2,"2025-12-16T05:08:19.677",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602638,1765861704778,"fUST",4264.493396,9.949e-05,2,"2025-12-16T05:08:24.778",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602639,1765861773401,"fUST",150.0,7.352e-05,2,"2025-12-16T05:09:33.401",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602640,1765861773805,"fUST",150.0,8.02e-05,2,"2025-12-16T05:09:33.805",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602641,1765861774198,"fUST",157.84,8.688e-05,2,"2025-12-16T05:09:34.198",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602642,1765861774610,"fUST",210.45,9.356e-05,2,"2025-12-16T05:09:34.610",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602669,1765861831775,"fUST",-735.506604,9.949e-05,2,"2025-12-16T05:10:31.775",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602671,1765861831785,"fUST",-559.0,9.949e-05,2,"2025-12-16T05:10:31.785",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602673,1765861831794,"fUST",-408.0,9.95e-05,2,"2025-12-16T05:10:31.794",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602675,1765861831804,"fUST",-587.90185565,9.951e-05,2,"2025-12-16T05:10:31.804",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602677,1765861831814,"fUST",-595.30017856,9.951e-05,2,"2025-12-16T05:10:31.814",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602679,1765861831823,"fUST",-177.25557539,9.951e-05,2,"2025-12-16T05:10:31.823",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602681,1765861831832,"fUST",-346.79235502,9.951e-05,2,"2025-12-16T05:10:31.832",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602683,1765861831842,"fUST",-586.0,9.951e-05,2,"2025-12-16T05:10:31.842",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602685,1765861831852,"fUST",-300.0,9.951e-05,2,"2025-12-16T05:10:31.852",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602687,1765861831861,"fUST",-23443.10294226,9.952e-05,2,"2025-12-16T05:10:31.861",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602833,1765861837841,"fUST",-4404.5433117,9.952e-05,2,"2025-12-16T05:10:37.841",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602840,1765861837897,"fUST",-5903.47015186,9.952e-05,2,"2025-12-16T05:10:37.897",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602843,1765861837908,"fUST",-21636.70253795,9.952e-05,2,"2025-12-16T05:10:37.908",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602845,1765861837919,"fUST",-3484.07439681,9.952e-05,2,"2025-12-16T05:10:37.919",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602847,1765861837929,"fUST",-14792.26899724,9.952e-05,2,"2025-12-16T05:10:37.929",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602976,1765861839546,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:10:39.546",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602979,1765861839963,"fUST",-263.15888334,9.952e-05,2,"2025-12-16T05:10:39.963",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602980,1765861839974,"fUST",-1242.57155899,9.952e-05,2,"2025-12-16T05:10:39.974",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602981,1765861839985,"fUST",-594.4003059,9.952e-05,2,"2025-12-16T05:10:39.985",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602982,1765861840023,"fUST",-23790.55009161,9.952e-05,2,"2025-12-16T05:10:40.023",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602983,1765861840081,"fUST",-1595.8,9.952e-05,2,"2025-12-16T05:10:40.081",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602984,1765861840092,"fUST",-6855.87471478,9.952e-05,2,"2025-12-16T05:10:40.092",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398602985,1765861840103,"fUST",-1525.57541363,9.952e-05,2,"2025-12-16T05:10:40.103",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398603205,1765861843076,"fUST",-10342.34652909,9.952e-05,2,"2025-12-16T05:10:43.076",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398603207,1765861843087,"fUST",-8544.43203038,9.952e-05,2,"2025-12-16T05:10:43.087",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398603210,1765861843098,"fUST",-5190.6800031,9.952e-05,2,"2025-12-16T05:10:43.098",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398603990,1765861850934,"fUST",150.0,7.502e-05,2,"2025-12-16T05:10:50.934",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398604024,1765861851364,"fUST",150.0,8.184e-05,2,"2025-12-16T05:10:51.364",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398604072,1765861851775,"fUST",150.0,8.866e-05,2,"2025-12-16T05:10:51.775",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398604121,1765861852204,"fUST",176.43,9.549e-05,2,"2025-12-16T05:10:52.204",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398605144,1765861862335,"fUST",3705.29,9.942e-05,2,"2025-12-16T05:11:02.335",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398605147,1765861862358,"fUST",1294.71,9.942e-05,2,"2025-12-16T05:11:02.358",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607136,1765861885801,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:11:25.801",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607230,1765861911403,"fUST",3705.3,9.942e-05,2,"2025-12-16T05:11:51.403",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607231,1765861911426,"fUST",1294.7,9.942e-05,2,"2025-12-16T05:11:51.426",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607232,1765861925774,"fUST",150.0,7.399e-05,2,"2025-12-16T05:12:05.774",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607233,1765861925976,"fUST",150.0,8.072e-05,2,"2025-12-16T05:12:05.976",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607234,1765861926375,"fUST",150.0,8.745e-05,2,"2025-12-16T05:12:06.375",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607235,1765861926921,"fUST",150.0,9.417e-05,2,"2025-12-16T05:12:06.921",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607236,1765861934371,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:12:14.371",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607238,1765861958982,"fUST",3105.31,9.942e-05,2,"2025-12-16T05:12:38.982",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607239,1765861959007,"fUST",1894.69,9.942e-05,2,"2025-12-16T05:12:39.007",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607245,1765861981779,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:13:01.779",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607246,1765861999839,"fUST",150.0,7.393e-05,2,"2025-12-16T05:13:19.839",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607247,1765862000263,"fUST",150.0,8.065e-05,2,"2025-12-16T05:13:20.263",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607248,1765862000655,"fUST",224.18,8.737e-05,2,"2025-12-16T05:13:20.655",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607249,1765862001062,"fUST",298.91,9.409e-05,2,"2025-12-16T05:13:21.062",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607250,1765862004763,"fUST",2282.23,9.942e-05,2,"2025-12-16T05:13:24.763",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607251,1765862004787,"fUST",2717.77,9.942e-05,2,"2025-12-16T05:13:24.787",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607252,1765862028110,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:13:48.110",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607253,1765862041810,"fUST",1773.91013998,9.94e-05,2,"2025-12-16T05:14:01.810",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607254,1765862051491,"fUST",508.32986002,9.942e-05,2,"2025-12-16T05:14:11.491",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607255,1765862051513,"fUST",4491.67013998,9.942e-05,2,"2025-12-16T05:14:11.513",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607256,1765862074607,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:14:34.607",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607257,1765862078313,"fUST",150.0,7.388e-05,2,"2025-12-16T05:14:38.313",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607258,1765862078717,"fUST",150.0,8.06e-05,2,"2025-12-16T05:14:38.717",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607259,1765862079112,"fUST",208.33986002,8.732e-05,2,"2025-12-16T05:14:39.112",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607260,1765862079137,"fUST",6.60013998,8.732e-05,2,"2025-12-16T05:14:39.137",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607261,1765862079628,"fUST",286.59,9.403e-05,2,"2025-12-16T05:14:39.628",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607262,1765862097901,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:14:57.901",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607263,1765862121465,"fUST",4706.81986002,9.942e-05,2,"2025-12-16T05:15:21.465",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607264,1765862121489,"fUST",293.18013998,9.942e-05,2,"2025-12-16T05:15:21.489",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607265,1765862145339,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:15:45.339",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607266,1765862157091,"fUST",150.0,7.402e-05,2,"2025-12-16T05:15:57.091",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607267,1765862157529,"fUST",150.0,8.075e-05,2,"2025-12-16T05:15:57.529",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607268,1765862158156,"fUST",195.79,8.748e-05,2,"2025-12-16T05:15:58.156",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607269,1765862158884,"fUST",261.06,9.421e-05,2,"2025-12-16T05:15:58.884",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607270,1765862168819,"fUST",3949.97986002,9.942e-05,2,"2025-12-16T05:16:08.819",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607271,1765862168848,"fUST",1050.02013998,9.942e-05,2,"2025-12-16T05:16:08.848",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607276,1765862191918,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:16:31.918",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607277,1765862215358,"fUST",3949.98986002,9.942e-05,2,"2025-12-16T05:16:55.358",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607278,1765862215567,"fUST",1050.01013998,9.942e-05,2,"2025-12-16T05:16:55.567",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607279,1765862238417,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:17:18.417",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607280,1765862244311,"fUST",150.0,7.425e-05,2,"2025-12-16T05:17:24.311",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607281,1765862244727,"fUST",150.0,8.1e-05,2,"2025-12-16T05:17:24.727",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607282,1765862245140,"fUST",166.89,8.775e-05,2,"2025-12-16T05:17:25.140",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607283,1765862245560,"fUST",222.53,9.45e-05,2,"2025-12-16T05:17:25.560",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607286,1765862261398,"fUST",3260.57986002,9.942e-05,2,"2025-12-16T05:17:41.398",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607287,1765862274522,"fUST",-1739.42013998,9.942e-05,2,"2025-12-16T05:17:54.522",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607288,1765862284902,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:18:04.902",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607289,1765862308365,"fUST",1521.16972004,9.942e-05,2,"2025-12-16T05:18:28.365",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607290,1765862308386,"fUST",3478.83027996,9.942e-05,2,"2025-12-16T05:18:28.386",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607291,1765862319937,"fUST",150.0,7.334e-05,2,"2025-12-16T05:18:39.937",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607292,1765862320367,"fUST",150.0,8.001e-05,2,"2025-12-16T05:18:40.367",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607293,1765862320799,"fUST",150.0,8.667e-05,2,"2025-12-16T05:18:40.799",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607294,1765862321203,"fUST",187.43,9.334e-05,2,"2025-12-16T05:18:41.203",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607295,1765862331975,"fUST",5000.0,9.942e-05,2,"2025-12-16T05:18:51.975",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607297,1765862355452,"fUST",883.74972004,9.942e-05,2,"2025-12-16T05:19:15.452",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607298,1765862355475,"fUST",4116.25027996,9.942e-05,2,"2025-12-16T05:19:15.475",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607299,1765862358328,"fUST",5883.75972004,9.852e-05,2,"2025-12-16T05:19:18.328",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607300,1765862358354,"fUST",10000.01,9.852e-05,2,"2025-12-16T05:19:18.354",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607301,1765862358380,"fUST",10000.01,9.852e-05,2,"2025-12-16T05:19:18.380",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607302,1765862358405,"fUST",10000.01,9.852e-05,2,"2025-12-16T05:19:18.405",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607303,1765862358431,"fUST",10000.01,9.852e-05,2,"2025-12-16T05:19:18.431",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607304,1765862358455,"fUST",10000.01,9.852e-05,2,"2025-12-16T05:19:18.455",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607305,1765862358480,"fUST",10000.01,9.852e-05,2,"2025-12-16T05:19:18.480",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607306,1765862358505,"fUST",10000.01,9.852e-05,2,"2025-12-16T05:19:18.505",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607307,1765862358529,"fUST",10000.01,9.852e-05,2,"2025-12-16T05:19:18.529",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607308,1765862379417,"fUST",-543.06050515,9.4e-05,2,"2025-12-16T05:19:39.417",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607309,1765862383765,"fUST",-2456.93949485,9.4e-05,2,"2025-12-16T05:19:43.765",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607310,1765862394861,"fUST",150.0,7.327e-05,2,"2025-12-16T05:19:54.861",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607311,1765862395255,"fUST",172.84,7.994e-05,2,"2025-12-16T05:19:55.255",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607312,1765862404939,"fUST",-259.25,8.66e-05,2,"2025-12-16T05:20:04.939",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607313,1765862404969,"fUST",-541.0,8.66e-05,2,"2025-12-16T05:20:04.969",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607314,1765862405000,"fUST",-345.67,9.326e-05,2,"2025-12-16T05:20:05.000",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607315,1765862405028,"fUST",-300.0,9.752e-05,2,"2025-12-16T05:20:05.028",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607316,1765862405058,"fUST",-300.0,9.752e-05,2,"2025-12-16T05:20:05.058",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607317,1765862405086,"fUST",-300.0,9.752e-05,2,"2025-12-16T05:20:05.086",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607318,1765862405228,"fUST",-300.0,9.752e-05,2,"2025-12-16T05:20:05.228",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607319,1765862405437,"fUST",-1952.05128573,9.753e-05,2,"2025-12-16T05:20:05.437",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607320,1765862405467,"fUST",-10000.01,9.753e-05,2,"2025-12-16T05:20:05.467",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607321,1765862405573,"fUST",-10000.01,9.753e-05,2,"2025-12-16T05:20:05.573",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607322,1765862405677,"fUST",-10000.01,9.753e-05,2,"2025-12-16T05:20:05.677",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607323,1765862405787,"fUST",-10000.01,9.753e-05,2,"2025-12-16T05:20:05.787",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607324,1765862405902,"fUST",-1671.71820149,9.753e-05,2,"2025-12-16T05:20:05.902",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607325,1765862405927,"fUST",-6656.57359702,9.753e-05,2,"2025-12-16T05:20:05.927",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607326,1765862406041,"fUST",-10000.01,9.852e-05,2,"2025-12-16T05:20:06.041",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607327,1765862414637,"fUST",-1200.0,9.851e-05,2,"2025-12-16T05:20:14.637",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607328,1765862414677,"fUST",-7600.01,9.852e-05,2,"2025-12-16T05:20:14.677",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607329,1765862414877,"fUST",-10000.01,9.852e-05,2,"2025-12-16T05:20:14.877",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607330,1765862414919,"fUST",-10000.01,9.852e-05,2,"2025-12-16T05:20:14.919",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607333,1765862449101,"fUST",-0.01,9.753e-05,2,"2025-12-16T05:20:49.101",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607334,1765862449125,"fUST",-9999.99,9.753e-05,2,"2025-12-16T05:20:49.125",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607335,1765862467622,"fUST",-0.01,9.752e-05,2,"2025-12-16T05:21:07.622",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607336,1765862467645,"fUST",-9999.99,9.752e-05,2,"2025-12-16T05:21:07.645",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607337,1765862467835,"fUST",-300.0,9.85e-05,2,"2025-12-16T05:21:07.835",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607338,1765862467862,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:07.862",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607339,1765862467891,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:07.891",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607340,1765862467919,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:07.919",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607341,1765862467948,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:07.948",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607342,1765862467977,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:07.977",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607343,1765862468005,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.005",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607344,1765862468035,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.035",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607345,1765862468064,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.064",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607346,1765862468094,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.094",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607347,1765862468198,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.198",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607348,1765862468229,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.229",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607349,1765862468264,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.264",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607350,1765862468301,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.301",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607351,1765862468332,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.332",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607352,1765862468365,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.365",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607353,1765862468398,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.398",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607354,1765862468428,"fUST",-264.83086934,9.851e-05,2,"2025-12-16T05:21:08.428",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607355,1765862468461,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.461",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607356,1765862468493,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:21:08.493",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607357,1765862469030,"fUST",-400.01,9.851e-05,2,"2025-12-16T05:21:09.030",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607358,1765862469046,"fUST",-99.99,9.851e-05,2,"2025-12-16T05:21:09.046",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607359,1765862469056,"fUST",-370.35826132,9.851e-05,2,"2025-12-16T05:21:09.056",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607360,1765862472412,"fUST",208.24,7.328e-05,2,"2025-12-16T05:21:12.412",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607361,1765862472829,"fUST",416.47,7.995e-05,2,"2025-12-16T05:21:12.829",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607362,1765862477547,"fUST",-624.71,8.661e-05,2,"2025-12-16T05:21:17.547",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607363,1765862477579,"fUST",-832.95,9.327e-05,2,"2025-12-16T05:21:17.579",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607364,1765862477630,"fUST",-7084.69,9.654e-05,2,"2025-12-16T05:21:17.630",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607365,1765862486475,"fUST",-2915.31,9.654e-05,2,"2025-12-16T05:21:26.475",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607366,1765862486547,"fUST",2915.31,9.557e-05,2,"2025-12-16T05:21:26.547",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607367,1765862489745,"fUST",1254.08,9.4e-05,2,"2025-12-16T05:21:29.745",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607368,1765862489768,"fUST",2729.92,9.4e-05,2,"2025-12-16T05:21:29.768",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607369,1765862498090,"fUST",-193.54,9.752e-05,2,"2025-12-16T05:21:38.090",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607370,1765862500095,"fUST",-198.5,9.752e-05,2,"2025-12-16T05:21:40.095",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607371,1765862509378,"fUST",-4607.96,9.752e-05,2,"2025-12-16T05:21:49.378",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607372,1765862510445,"fUST",784.09,9.654e-05,2,"2025-12-16T05:21:50.445",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607373,1765862510467,"fUST",4215.91,9.654e-05,2,"2025-12-16T05:21:50.467",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607374,1765862518488,"fUST",5000.0,9.752e-05,2,"2025-12-16T05:21:58.488",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607375,1765862528568,"fUST",-150.0,9.776e-05,2,"2025-12-16T05:22:08.568",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607376,1765862534305,"fUST",5000.0,9.776e-05,2,"2025-12-16T05:22:14.305",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607377,1765862542475,"fUST",4700.01,9.776e-05,2,"2025-12-16T05:22:22.475",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607378,1765862542500,"fUST",299.99,9.776e-05,2,"2025-12-16T05:22:22.500",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607379,1765862551409,"fUST",366.37,7.314e-05,2,"2025-12-16T05:22:31.409",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607380,1765862552287,"fUST",732.73,7.979e-05,2,"2025-12-16T05:22:32.287",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607381,1765862552714,"fUST",1099.1,8.644e-05,2,"2025-12-16T05:22:32.714",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607382,1765862553106,"fUST",1465.46,9.309e-05,2,"2025-12-16T05:22:33.106",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607383,1765862557587,"fUST",-300.0,9.85e-05,2,"2025-12-16T05:22:37.587",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607384,1765862558038,"fUST",5000.0,9.776e-05,2,"2025-12-16T05:22:38.038",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607385,1765862566113,"fUST",4400.01,9.85e-05,2,"2025-12-16T05:22:46.113",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607386,1765862566139,"fUST",599.99,9.85e-05,2,"2025-12-16T05:22:46.139",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607387,1765862581942,"fUST",3276.44988693,9.85e-05,2,"2025-12-16T05:23:01.942",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607388,1765862582727,"fUST",300.0,9.85e-05,2,"2025-12-16T05:23:02.727",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607389,1765862583758,"fUST",1200.0,9.85e-05,2,"2025-12-16T05:23:03.758",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607390,1765862590373,"fUST",4623.57011307,9.85e-05,2,"2025-12-16T05:23:10.373",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607391,1765862590400,"fUST",376.42988693,9.85e-05,2,"2025-12-16T05:23:10.400",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607392,1765862597068,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:17.068",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607393,1765862597426,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:17.426",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607394,1765862597723,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:17.723",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607395,1765862598895,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:18.895",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607396,1765862599242,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:19.242",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607397,1765862599535,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:19.535",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607398,1765862599827,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:19.827",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607399,1765862600094,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:20.094",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607400,1765862600415,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:20.415",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607401,1765862601546,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:21.546",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607402,1765862601814,"fUST",620.13984352,9.85e-05,2,"2025-12-16T05:23:21.814",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607403,1765862601844,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:21.844",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607404,1765862601874,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:21.874",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607405,1765862601906,"fUST",330.50319748,9.85e-05,2,"2025-12-16T05:23:21.906",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607406,1765862601943,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:21.943",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607407,1765862601973,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:21.973",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607408,1765862602004,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.004",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607409,1765862602046,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.046",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607410,1765862602080,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.080",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607411,1765862602115,"fUST",172.93707207,9.85e-05,2,"2025-12-16T05:23:22.115",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607412,1765862602137,"fUST",327.06292793,9.85e-05,2,"2025-12-16T05:23:22.137",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607413,1765862602167,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.167",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607414,1765862602196,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.196",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607415,1765862602240,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.240",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607416,1765862602274,"fUST",619.79381016,9.85e-05,2,"2025-12-16T05:23:22.274",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607417,1765862602314,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.314",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607418,1765862602354,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.354",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607419,1765862602385,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.385",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607420,1765862602420,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.420",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607421,1765862602465,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.465",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607422,1765862602510,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.510",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607423,1765862602541,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.541",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607424,1765862602574,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.574",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607425,1765862602622,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.622",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607426,1765862602655,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.655",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607427,1765862602694,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.694",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607428,1765862602751,"fUST",156.60706206,9.85e-05,2,"2025-12-16T05:23:22.751",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607429,1765862602796,"fUST",500.0,9.85e-05,2,"2025-12-16T05:23:22.796",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607430,1765862614547,"fUST",1396.54619985,9.85e-05,2,"2025-12-16T05:23:34.547",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607431,1765862614572,"fUST",3603.45380015,9.85e-05,2,"2025-12-16T05:23:34.572",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607432,1765862635297,"fUST",572.27,7.51e-05,2,"2025-12-16T05:23:55.297",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607433,1765862635715,"fUST",1144.55,8.193e-05,2,"2025-12-16T05:23:55.715",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607434,1765862636189,"fUST",1716.82,8.876e-05,2,"2025-12-16T05:23:56.189",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607435,1765862636590,"fUST",2289.1,9.559e-05,2,"2025-12-16T05:23:56.590",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607436,1765862637455,"fUST",673.81619985,9.85e-05,2,"2025-12-16T05:23:57.455",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607437,1765862637477,"fUST",4326.18380015,9.85e-05,2,"2025-12-16T05:23:57.477",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607438,1765862660775,"fUST",5000.0,9.85e-05,2,"2025-12-16T05:24:20.775",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607439,1765862684883,"fUST",673.82619985,9.85e-05,2,"2025-12-16T05:24:44.883",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607440,1765862684906,"fUST",4326.17380015,9.85e-05,2,"2025-12-16T05:24:44.906",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607441,1765862691745,"fUST",150.0,5.2e-07,2,"2025-12-16T05:24:51.745",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607442,1765862692541,"fUST",500.0,9.85e-05,2,"2025-12-16T05:24:52.541",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607443,1765862692587,"fUST",235.53264557,9.85e-05,2,"2025-12-16T05:24:52.587",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607444,1765862692765,"fUST",150.0,5.2e-07,2,"2025-12-16T05:24:52.765",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607448,1765862707936,"fUST",4638.30355428,9.85e-05,2,"2025-12-16T05:25:07.936",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607449,1765862707977,"fUST",361.69644572,9.85e-05,2,"2025-12-16T05:25:07.977",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607453,1765862715610,"fUST",506.17,7.336e-05,2,"2025-12-16T05:25:15.610",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607454,1765862716074,"fUST",1012.35,8.003e-05,2,"2025-12-16T05:25:16.074",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607455,1765862716484,"fUST",1518.52,8.67e-05,2,"2025-12-16T05:25:16.484",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607456,1765862720138,"fUST",2024.69,9.337e-05,2,"2025-12-16T05:25:20.138",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607457,1765862731389,"fUST",4576.58355428,9.85e-05,2,"2025-12-16T05:25:31.389",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607458,1765862731416,"fUST",423.41644572,9.85e-05,2,"2025-12-16T05:25:31.416",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607461,1765862755391,"fUST",5000.0,9.85e-05,2,"2025-12-16T05:25:55.391",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607464,1765862770181,"fUST",404.97185517,9.988e-05,4,"2025-12-16T05:26:10.181",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607466,1765862778807,"fUST",4576.59355428,9.85e-05,2,"2025-12-16T05:26:18.807",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607467,1765862796971,"fUST",448.13,7.393e-05,2,"2025-12-16T05:26:36.971",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607468,1765862797383,"fUST",896.27,8.065e-05,2,"2025-12-16T05:26:37.383",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607469,1765862797797,"fUST",1344.4,8.738e-05,2,"2025-12-16T05:26:37.797",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607470,1765862798200,"fUST",1792.54,9.41e-05,2,"2025-12-16T05:26:38.200",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607471,1765862827204,"fUST",-423.40644572,9.85e-05,2,"2025-12-16T05:27:07.204",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607473,1765862847297,"fUST",5000.0,9.85e-05,2,"2025-12-16T05:27:27.297",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607474,1765862849125,"fUST",-500.0,9.851e-05,2,"2025-12-16T05:27:29.125",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607475,1765862849147,"fUST",-406.28967356,9.851e-05,2,"2025-12-16T05:27:29.147",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607476,1765862849167,"fUST",-235.57109372,9.851e-05,2,"2025-12-16T05:27:29.167",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607477,1765862849186,"fUST",-300.0,9.851e-05,2,"2025-12-16T05:27:29.186",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607478,1765862849207,"fUST",-922.0661759,9.851e-05,2,"2025-12-16T05:27:29.207",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607480,1765862859335,"fUST",1538.9844383,8.948e-05,2,"2025-12-16T05:27:39.335",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607481,1765862870723,"fUST",2614.21267026,9.85e-05,2,"2025-12-16T05:27:50.723",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607482,1765862870748,"fUST",2385.78732974,9.85e-05,2,"2025-12-16T05:27:50.748",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607483,1765862876314,"fUST",397.24,7.389e-05,2,"2025-12-16T05:27:56.314",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607484,1765862876746,"fUST",794.48,8.061e-05,2,"2025-12-16T05:27:56.746",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607485,1765862877163,"fUST",1191.71,8.732e-05,2,"2025-12-16T05:27:57.163",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607486,1765862877564,"fUST",1588.95,9.404e-05,2,"2025-12-16T05:27:57.564",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607487,1765862893632,"fUST",3641.84267026,9.85e-05,2,"2025-12-16T05:28:13.632",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607488,1765862893658,"fUST",1358.15732974,9.85e-05,2,"2025-12-16T05:28:13.658",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607490,1765862917238,"fUST",5000.0,9.85e-05,2,"2025-12-16T05:28:37.238",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607491,1765862925883,"fUST",1762.65608974,8.9e-05,2,"2025-12-16T05:28:45.883",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607492,1765862941095,"fUST",1879.19658052,9.85e-05,2,"2025-12-16T05:29:01.095",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607493,1765862941119,"fUST",3120.80341948,9.85e-05,2,"2025-12-16T05:29:01.119",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607494,1765862954847,"fUST",354.49,8.271e-05,2,"2025-12-16T05:29:14.847",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607495,1765862955246,"fUST",708.99,9.023e-05,2,"2025-12-16T05:29:15.246",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607496,1765862956132,"fUST",1063.48,9.775e-05,2,"2025-12-16T05:29:16.132",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607497,1765862958085,"fUST",-277.9338241,9.851e-05,2,"2025-12-16T05:29:18.085",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607498,1765862958105,"fUST",-1200.0,9.851e-05,2,"2025-12-16T05:29:18.105",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607499,1765862958126,"fUST",-300.0,9.851e-05,2,"2025-12-16T05:29:18.126",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607500,1765862958145,"fUST",-352.48084077,9.851e-05,2,"2025-12-16T05:29:18.145",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607501,1765862958168,"fUST",-154731.30368399,9.852e-05,2,"2025-12-16T05:29:18.168",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607502,1765862990231,"fUST",4752.24658052,9.127e-05,2,"2025-12-16T05:29:50.231",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607503,1765862990255,"fUST",10000.01,9.127e-05,2,"2025-12-16T05:29:50.255",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607504,1765862990277,"fUST",6597.90139898,9.127e-05,2,"2025-12-16T05:29:50.277",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607506,1765863012325,"fUST",500.0,9.846e-05,2,"2025-12-16T05:30:12.325",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607507,1765863012405,"fUST",2773.56790519,9.846e-05,2,"2025-12-16T05:30:12.405",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607508,1765863012682,"fUST",128.54069583,9.846e-05,2,"2025-12-16T05:30:12.682",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607509,1765863012706,"fUST",445.58786054,9.846e-05,2,"2025-12-16T05:30:12.706",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607510,1765863023604,"fUST",1265.2377433,9.846e-05,2,"2025-12-16T05:30:23.604",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607569,1765863032268,"fUST",-300.0,9.851e-05,2,"2025-12-16T05:30:32.268",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607571,1765863032277,"fUST",-300.0,9.851e-05,2,"2025-12-16T05:30:32.277",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607573,1765863032287,"fUST",-255.0,9.851e-05,2,"2025-12-16T05:30:32.287",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607575,1765863032296,"fUST",-558.0,9.851e-05,2,"2025-12-16T05:30:32.296",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607577,1765863032305,"fUST",-18760.51527772,9.851e-05,2,"2025-12-16T05:30:32.305",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607579,1765863032316,"fUST",-1239.48472228,9.851e-05,2,"2025-12-16T05:30:32.316",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607580,1765863032326,"fUST",-21.40646106,9.852e-05,2,"2025-12-16T05:30:32.326",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607584,1765863035005,"fUST",336.97,8.192e-05,2,"2025-12-16T05:30:35.005",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607585,1765863035434,"fUST",673.94,8.937e-05,2,"2025-12-16T05:30:35.434",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607586,1765863035877,"fUST",1010.91,9.682e-05,2,"2025-12-16T05:30:35.877",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607587,1765863038094,"fUST",-4634.27124687,9.852e-05,2,"2025-12-16T05:30:38.094",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607641,1765863047159,"fUST",-1015.74026509,9.852e-05,2,"2025-12-16T05:30:47.159",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607642,1765863047170,"fUST",-715.72693632,9.852e-05,2,"2025-12-16T05:30:47.170",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607643,1765863047178,"fUST",-670.16392908,9.852e-05,2,"2025-12-16T05:30:47.178",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607644,1765863047188,"fUST",-670.16392908,9.852e-05,2,"2025-12-16T05:30:47.188",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607645,1765863047197,"fUST",-670.16392908,9.852e-05,2,"2025-12-16T05:30:47.197",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607646,1765863047206,"fUST",-467.54056436,9.852e-05,2,"2025-12-16T05:30:47.206",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607648,1765863102764,"fUST",502.15977136,9.05e-05,2,"2025-12-16T05:31:42.764",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607649,1765863115077,"fUST",311.24,8.191e-05,2,"2025-12-16T05:31:55.077",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607650,1765863115488,"fUST",622.47,8.935e-05,2,"2025-12-16T05:31:55.488",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607651,1765863115920,"fUST",933.71,9.68e-05,2,"2025-12-16T05:31:55.920",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607652,1765863145137,"fUST",3897.7846248,9.85e-05,2,"2025-12-16T05:32:25.137",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607653,1765863145160,"fUST",1102.2153752,9.85e-05,2,"2025-12-16T05:32:25.160",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607654,1765863168651,"fUST",5000.0,9.85e-05,2,"2025-12-16T05:32:48.651",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607655,1765863192121,"fUST",3897.7946248,9.85e-05,2,"2025-12-16T05:33:12.121",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607656,1765863192144,"fUST",1102.2053752,9.85e-05,2,"2025-12-16T05:33:12.144",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607657,1765863194997,"fUST",293.2,8.166e-05,2,"2025-12-16T05:33:14.997",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607658,1765863195406,"fUST",586.39,8.908e-05,2,"2025-12-16T05:33:15.406",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607659,1765863196223,"fUST",879.59,9.65e-05,2,"2025-12-16T05:33:16.223",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607660,1765863211431,"fUST",7138.6246248,9.752e-05,2,"2025-12-16T05:33:31.431",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607661,1765863211455,"fUST",10000.01,9.752e-05,2,"2025-12-16T05:33:31.455",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607662,1765863211479,"fUST",10000.01,9.752e-05,2,"2025-12-16T05:33:31.479",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607663,1765863211502,"fUST",10000.01,9.752e-05,2,"2025-12-16T05:33:31.502",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607664,1765863211526,"fUST",10000.01,9.752e-05,2,"2025-12-16T05:33:31.526",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607665,1765863211551,"fUST",10000.01,9.752e-05,2,"2025-12-16T05:33:31.551",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607666,1765863211575,"fUST",10000.01,9.752e-05,2,"2025-12-16T05:33:31.575",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607667,1765863211598,"fUST",10000.01,9.752e-05,2,"2025-12-16T05:33:31.598",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607668,1765863211621,"fUST",10000.01,9.752e-05,2,"2025-12-16T05:33:31.621",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607669,1765863220330,"fUST",-3476.9594422,9.654e-05,2,"2025-12-16T05:33:40.330",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607670,1765863220812,"fUST",-3046.0911156,9.654e-05,2,"2025-12-16T05:33:40.812",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607671,1765863240259,"fUST",-6493.9168137,9.654e-05,2,"2025-12-16T05:34:00.259",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607672,1765863240373,"fUST",-10000.01,9.654e-05,2,"2025-12-16T05:34:00.373",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607673,1765863240491,"fUST",-1983.0226285,9.654e-05,2,"2025-12-16T05:34:00.491",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607674,1765863240526,"fUST",-6033.964743,9.752e-05,2,"2025-12-16T05:34:00.526",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607675,1765863240592,"fUST",-10000.01,9.752e-05,2,"2025-12-16T05:34:00.592",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607676,1765863240696,"fUST",-10000.01,9.752e-05,2,"2025-12-16T05:34:00.696",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607677,1765863240800,"fUST",-10000.01,9.752e-05,2,"2025-12-16T05:34:00.800",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607678,1765863240933,"fUST",-10000.01,9.752e-05,2,"2025-12-16T05:34:00.933",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607679,1765863241058,"fUST",-10000.01,9.752e-05,2,"2025-12-16T05:34:01.058",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607680,1765863241299,"fUST",-10000.01,9.752e-05,2,"2025-12-16T05:34:01.299",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607681,1765863249898,"fUST",-300.0,9.653e-05,2,"2025-12-16T05:34:09.898",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607682,1765863249935,"fUST",-9400.01,9.752e-05,2,"2025-12-16T05:34:09.935",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607683,1765863261928,"fUST",5000.0,9.654e-05,2,"2025-12-16T05:34:21.928",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607684,1765863263683,"fUST",-171.89959443,9.752e-05,2,"2025-12-16T05:34:23.683",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607685,1765863265689,"fUST",-189.3361304,9.752e-05,2,"2025-12-16T05:34:25.689",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607686,1765863267853,"fUST",-179.16449368,9.752e-05,2,"2025-12-16T05:34:27.853",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607687,1765863269884,"fUST",-344.93240262,9.752e-05,2,"2025-12-16T05:34:29.884",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607688,1765863274726,"fUST",286.2,8.162e-05,2,"2025-12-16T05:34:34.726",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607689,1765863275131,"fUST",572.4,8.903e-05,2,"2025-12-16T05:34:35.131",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607690,1765863275542,"fUST",858.6,9.645e-05,2,"2025-12-16T05:34:35.542",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607691,1765863276132,"fUST",-226.61311778,9.751e-05,2,"2025-12-16T05:34:36.132",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607692,1765863276154,"fUST",-20.86688222,9.751e-05,2,"2025-12-16T05:34:36.154",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607693,1765863280353,"fUST",-166.39,9.751e-05,2,"2025-12-16T05:34:40.353",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607694,1765863283663,"fUST",-114.2413021,9.751e-05,2,"2025-12-16T05:34:43.663",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607695,1765863283685,"fUST",-163.66884929,9.751e-05,2,"2025-12-16T05:34:43.685",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607696,1765863285542,"fUST",3282.81,9.742e-05,2,"2025-12-16T05:34:45.542",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607697,1765863285564,"fUST",1267.21,9.742e-05,2,"2025-12-16T05:34:45.564",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607698,1765863297309,"fUST",-166.39,9.751e-05,2,"2025-12-16T05:34:57.309",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607699,1765863301949,"fUST",-169.94115071,9.751e-05,2,"2025-12-16T05:35:01.949",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607700,1765863301972,"fUST",-231.52300484,9.751e-05,2,"2025-12-16T05:35:01.972",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607701,1765863310563,"fUST",-289.91642082,9.75e-05,2,"2025-12-16T05:35:10.563",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607702,1765863312167,"fUST",-10.08357918,9.75e-05,2,"2025-12-16T05:35:12.167",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607703,1765863312188,"fUST",-156.30642082,9.75e-05,2,"2025-12-16T05:35:12.188",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607862,1765863354001,"fUST",286.97,8.168e-05,2,"2025-12-16T05:35:54.001",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607882,1765863354445,"fUST",573.93,8.911e-05,2,"2025-12-16T05:35:54.445",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607902,1765863354886,"fUST",860.9,9.653e-05,2,"2025-12-16T05:35:54.886",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607957,1765863390824,"fUST",286.36251834,9.988e-05,4,"2025-12-16T05:36:30.824",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607959,1765863415696,"fUST",6341.4521404,9.013e-05,2,"2025-12-16T05:36:55.696",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607960,1765863434423,"fUST",284.38,8.174e-05,2,"2025-12-16T05:37:14.423",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607961,1765863434849,"fUST",385.1678596,8.917e-05,2,"2025-12-16T05:37:14.849",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607962,1765863434879,"fUST",183.5921404,8.917e-05,2,"2025-12-16T05:37:14.879",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607963,1765863435243,"fUST",853.14,9.66e-05,2,"2025-12-16T05:37:15.243",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607969,1765863513127,"fUST",309.38,8.174e-05,2,"2025-12-16T05:38:33.127",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607970,1765863513526,"fUST",618.77,8.917e-05,2,"2025-12-16T05:38:33.526",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607971,1765863513989,"fUST",928.15,9.66e-05,2,"2025-12-16T05:38:33.989",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607974,1765863541317,"fUST",-1043.69357918,9.75e-05,2,"2025-12-16T05:39:01.317",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607975,1765863541343,"fUST",-299.0,9.75e-05,2,"2025-12-16T05:39:01.343",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607976,1765863541380,"fUST",-300.0,9.75e-05,2,"2025-12-16T05:39:01.380",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607977,1765863541408,"fUST",-1200.0,9.75e-05,2,"2025-12-16T05:39:01.408",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607978,1765863542906,"fUST",300.0,9.75e-05,2,"2025-12-16T05:39:02.906",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607979,1765863556493,"fUST",4014.62284164,9.75e-05,2,"2025-12-16T05:39:16.493",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607980,1765863556516,"fUST",985.37715836,9.75e-05,2,"2025-12-16T05:39:16.516",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607982,1765863579409,"fUST",5000.0,9.75e-05,2,"2025-12-16T05:39:39.409",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607983,1765863602290,"fUST",300.0,9.75e-05,2,"2025-12-16T05:40:02.290",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607984,1765863602321,"fUST",3714.63284164,9.75e-05,2,"2025-12-16T05:40:02.321",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607985,1765863602345,"fUST",1285.36715836,9.75e-05,2,"2025-12-16T05:40:02.345",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607986,1765863603521,"fUST",291.49,8.249e-05,2,"2025-12-16T05:40:03.521",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607987,1765863603933,"fUST",582.97,8.999e-05,2,"2025-12-16T05:40:03.933",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607988,1765863604347,"fUST",874.46,9.749e-05,2,"2025-12-16T05:40:04.347",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607989,1765863610270,"fUST",642.0,9.75e-05,2,"2025-12-16T05:40:10.270",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607990,1765863626016,"fUST",5000.0,9.75e-05,2,"2025-12-16T05:40:26.016",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607991,1765863631583,"fUST",245.09850959,9.746e-05,2,"2025-12-16T05:40:31.583",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607992,1765863649220,"fUST",1078.62433205,9.75e-05,2,"2025-12-16T05:40:49.220",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607993,1765863649246,"fUST",3921.37566795,9.75e-05,2,"2025-12-16T05:40:49.246",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607994,1765863662551,"fUST",300.0,9.75e-05,2,"2025-12-16T05:41:02.551",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607995,1765863672183,"fUST",5000.0,9.75e-05,2,"2025-12-16T05:41:12.183",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607996,1765863677231,"fUST",190.054969,9.085e-05,2,"2025-12-16T05:41:17.231",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607997,1765863682858,"fUST",274.95,8.265e-05,2,"2025-12-16T05:41:22.858",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607998,1765863683289,"fUST",313.62936305,9.016e-05,2,"2025-12-16T05:41:23.289",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398607999,1765863683318,"fUST",236.28063695,9.016e-05,2,"2025-12-16T05:41:23.318",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608000,1765863695769,"fUST",5000.0,9.75e-05,2,"2025-12-16T05:41:35.769",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608001,1765863719580,"fUST",4763.72936305,9.75e-05,2,"2025-12-16T05:41:59.580",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608003,1765863762187,"fUST",264.46,8.26e-05,2,"2025-12-16T05:42:42.187",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608004,1765863762593,"fUST",528.91,9.011e-05,2,"2025-12-16T05:42:42.593",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608006,1765863776789,"fUST",-236.27063695,9.75e-05,2,"2025-12-16T05:42:56.789",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608007,1765863776824,"fUST",-300.0,9.75e-05,2,"2025-12-16T05:42:56.824",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608008,1765863782623,"fUST",300.0,9.75e-05,2,"2025-12-16T05:43:02.623",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608009,1765863783143,"fUST",1167.0,9.75e-05,2,"2025-12-16T05:43:03.143",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608010,1765863788646,"fUST",5000.0,9.75e-05,2,"2025-12-16T05:43:08.646",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608011,1765863791480,"fUST",382.19181271,9.485e-05,2,"2025-12-16T05:43:11.480",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608012,1765863794268,"fUST",436.35385245,9.485e-05,2,"2025-12-16T05:43:14.268",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608013,1765863803109,"fUST",-4741.63871585,9.751e-05,2,"2025-12-16T05:43:23.109",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608014,1765863803208,"fUST",-10000.01,9.751e-05,2,"2025-12-16T05:43:23.208",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608015,1765863812072,"fUST",-2481.21977445,9.653e-05,2,"2025-12-16T05:43:32.072",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608016,1765863835413,"fUST",5000.0,9.741e-05,2,"2025-12-16T05:43:55.413",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608017,1765863842574,"fUST",37.5704511,8.249e-05,2,"2025-12-16T05:44:02.574",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608018,1765863842599,"fUST",217.1495489,8.249e-05,2,"2025-12-16T05:44:02.599",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608019,1765863843003,"fUST",509.44,8.998e-05,2,"2025-12-16T05:44:03.003",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608020,1765863859145,"fUST",5000.0,9.741e-05,2,"2025-12-16T05:44:19.145",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608021,1765863875410,"fUST",4273.4204511,9.741e-05,2,"2025-12-16T05:44:35.410",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608022,1765863875434,"fUST",726.5795489,9.741e-05,2,"2025-12-16T05:44:35.434",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608023,1765863883234,"fUST",5000.0,9.741e-05,2,"2025-12-16T05:44:43.234",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608024,1765863898997,"fUST",4273.4304511,9.741e-05,2,"2025-12-16T05:44:58.997",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608025,1765863899020,"fUST",726.5695489,9.741e-05,2,"2025-12-16T05:44:59.020",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608029,1765863907103,"fUST",5000.0,9.741e-05,2,"2025-12-16T05:45:07.103",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608037,1765863922619,"fUST",244.99,8.17e-05,2,"2025-12-16T05:45:22.619",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608038,1765863923019,"fUST",489.98,8.912e-05,2,"2025-12-16T05:45:23.019",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608039,1765863923413,"fUST",3538.4704511,9.741e-05,2,"2025-12-16T05:45:23.413",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608040,1765863923457,"fUST",734.98,9.655e-05,2,"2025-12-16T05:45:23.457",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608041,1765863929338,"fUST",-160.5538696,9.741e-05,2,"2025-12-16T05:45:29.338",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608043,1765863931255,"fUST",5000.0,9.739e-05,2,"2025-12-16T05:45:31.255",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608044,1765863932875,"fUST",-188.22567193,9.741e-05,2,"2025-12-16T05:45:32.875",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608045,1765863935039,"fUST",-178.07719388,9.741e-05,2,"2025-12-16T05:45:35.039",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608046,1765863937018,"fUST",-254.9395565,9.741e-05,2,"2025-12-16T05:45:37.018",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608047,1765863941420,"fUST",-166.39,9.741e-05,2,"2025-12-16T05:45:41.420",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608048,1765863942929,"fUST",-172.56561754,9.741e-05,2,"2025-12-16T05:45:42.929",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608049,1765863943351,"fUST",150.02415084,9.452e-05,2,"2025-12-16T05:45:43.351",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608050,1765863946165,"fUST",600.09660337,9.452e-05,2,"2025-12-16T05:45:46.165",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608051,1765863954780,"fUST",4249.88924579,9.739e-05,2,"2025-12-16T05:45:54.780",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608052,1765863954804,"fUST",750.11075421,9.739e-05,2,"2025-12-16T05:45:54.804",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608053,1765863955675,"fUST",552.82847656,9.485e-05,2,"2025-12-16T05:45:55.675",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608054,1765863958858,"fUST",995.09125781,9.485e-05,2,"2025-12-16T05:45:58.858",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608055,1765863962710,"fUST",1767.28207388,9.485e-05,2,"2025-12-16T05:46:02.710",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608057,1765863978228,"fUST",5000.0,9.739e-05,2,"2025-12-16T05:46:18.228",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608058,1765863982463,"fUST",934.69743754,9.452e-05,2,"2025-12-16T05:46:22.463",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608059,1765863982487,"fUST",415.51992003,9.452e-05,2,"2025-12-16T05:46:22.487",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608060,1765863985102,"fUST",2400.38641346,9.452e-05,2,"2025-12-16T05:46:25.102",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608061,1765864001018,"fUST",5000.0,9.739e-05,2,"2025-12-16T05:46:41.018",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608062,1765864001904,"fUST",226.28,8.165e-05,2,"2025-12-16T05:46:41.904",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608063,1765864002352,"fUST",452.57,8.908e-05,2,"2025-12-16T05:46:42.352",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608064,1765864002708,"fUST",678.85,9.65e-05,2,"2025-12-16T05:46:42.708",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608065,1765864017149,"fUST",826.40366651,8.821e-05,2,"2025-12-16T05:46:57.149",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608066,1765864017171,"fUST",10000.01,8.821e-05,2,"2025-12-16T05:46:57.171",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608067,1765864017194,"fUST",1114.41098199,8.821e-05,2,"2025-12-16T05:46:57.194",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608068,1765864023715,"fUST",5000.0,9.731e-05,2,"2025-12-16T05:47:03.715",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608069,1765864038080,"fUST",-340.77763945,9.741e-05,2,"2025-12-16T05:47:18.080",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608070,1765864038102,"fUST",-352.48084077,9.749e-05,2,"2025-12-16T05:47:18.102",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608071,1765864038123,"fUST",-300.0,9.75e-05,2,"2025-12-16T05:47:18.123",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608072,1765864038142,"fUST",-812.45693978,9.75e-05,2,"2025-12-16T05:47:18.142",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608073,1765864038163,"fUST",-2481.21977445,9.751e-05,2,"2025-12-16T05:47:18.163",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608074,1765864038183,"fUST",-216.25530867,9.751e-05,2,"2025-12-16T05:47:18.183",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608075,1765864038202,"fUST",-501.09537265,9.751e-05,2,"2025-12-16T05:47:18.202",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608076,1765864038223,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.223",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608077,1765864038243,"fUST",-361.23572483,9.751e-05,2,"2025-12-16T05:47:18.243",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608078,1765864038265,"fUST",-333.86987872,9.751e-05,2,"2025-12-16T05:47:18.265",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608079,1765864038298,"fUST",-166.13012128,9.751e-05,2,"2025-12-16T05:47:18.298",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608080,1765864038321,"fUST",-591.62929564,9.751e-05,2,"2025-12-16T05:47:18.321",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608081,1765864038342,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.342",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608082,1765864038365,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.365",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608083,1765864038385,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.385",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608084,1765864038407,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.407",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608085,1765864038427,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.427",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608086,1765864038447,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.447",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608087,1765864038469,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.469",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608088,1765864038490,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.490",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608089,1765864038510,"fUST",-500.0,9.751e-05,2,"2025-12-16T05:47:18.510",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608090,1765864038530,"fUST",-250.0,9.751e-05,2,"2025-12-16T05:47:18.530",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608091,1765864038552,"fUST",-308.3859968,9.751e-05,2,"2025-12-16T05:47:18.552",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608092,1765864038572,"fUST",-557.0,9.751e-05,2,"2025-12-16T05:47:18.572",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608093,1765864038596,"fUST",-137683.53470258,9.752e-05,2,"2025-12-16T05:47:18.596",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608094,1765864046318,"fUST",3885.59901801,9.731e-05,2,"2025-12-16T05:47:26.318",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608095,1765864046343,"fUST",1114.40098199,9.731e-05,2,"2025-12-16T05:47:26.343",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608096,1765864062285,"fUST",5000.0,9.731e-05,2,"2025-12-16T05:47:42.285",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608097,1765864070111,"fUST",5000.0,9.742e-05,2,"2025-12-16T05:47:50.111",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608098,1765864081895,"fUST",0.01,8.211e-05,2,"2025-12-16T05:48:01.895",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608099,1765864081924,"fUST",208.99,8.211e-05,2,"2025-12-16T05:48:01.924",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608100,1765864082336,"fUST",418.01,8.958e-05,2,"2025-12-16T05:48:02.336",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608101,1765864083686,"fUST",627.01,9.704e-05,2,"2025-12-16T05:48:03.686",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608102,1765864085952,"fUST",5000.0,9.742e-05,2,"2025-12-16T05:48:05.952",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608103,1765864094063,"fUST",3746.0,9.742e-05,2,"2025-12-16T05:48:14.063",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608104,1765864094087,"fUST",1254.0,9.742e-05,2,"2025-12-16T05:48:14.087",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608105,1765864096100,"fUST",296.94398131,9.593e-05,2,"2025-12-16T05:48:16.100",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608107,1765864111029,"fUST",5000.0,9.742e-05,2,"2025-12-16T05:48:31.029",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608108,1765864116341,"fUST",184.8834879,9.33e-05,2,"2025-12-16T05:48:36.341",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608109,1765864119320,"fUST",3264.18253079,9.742e-05,2,"2025-12-16T05:48:39.320",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608110,1765864119344,"fUST",1735.81746921,9.742e-05,2,"2025-12-16T05:48:39.344",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608111,1765864135071,"fUST",5000.0,9.742e-05,2,"2025-12-16T05:48:55.071",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608112,1765864143140,"fUST",3264.19253079,9.742e-05,2,"2025-12-16T05:49:03.140",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608113,1765864151109,"fUST",-1735.80746921,9.742e-05,2,"2025-12-16T05:49:11.109",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608114,1765864151130,"fUST",-300.0,9.751e-05,2,"2025-12-16T05:49:11.130",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608115,1765864151154,"fUST",-152034.28590099,9.752e-05,2,"2025-12-16T05:49:11.154",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608116,1765864156623,"fUST",150.0,0.00019,120,"2025-12-16T05:49:16.623",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608117,1765864160106,"fUST",-730.58480104,9.654e-05,2,"2025-12-16T05:49:20.106",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608118,1765864160130,"fUST",-6365.26392187,9.752e-05,2,"2025-12-16T05:49:20.130",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608119,1765864162102,"fUST",-9030.90986994,9.752e-05,2,"2025-12-16T05:49:22.102",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608120,1765864163078,"fUST",212.13,8.214e-05,2,"2025-12-16T05:49:23.078",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608121,1765864163474,"fUST",424.27,8.961e-05,2,"2025-12-16T05:49:23.474",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608122,1765864164078,"fUST",636.4,9.707e-05,2,"2025-12-16T05:49:24.078",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608123,1765864166116,"fUST",-33748.9289081,9.752e-05,2,"2025-12-16T05:49:26.116",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608124,1765864167354,"fUST",5000.0,9.732e-05,2,"2025-12-16T05:49:27.354",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608125,1765864169080,"fUST",-637.98,9.752e-05,2,"2025-12-16T05:49:29.080",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608126,1765864170037,"fUST",150.0,0.000181,99,"2025-12-16T05:49:30.037",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608127,1765864183300,"fUST",150.0,0.000165,59,"2025-12-16T05:49:43.300",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608128,1765864191240,"fUST",3727.21,9.732e-05,2,"2025-12-16T05:49:51.240",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608134,1765864232165,"fUST",-464.51114004,9.732e-05,2,"2025-12-16T05:50:32.165",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608135,1765864232225,"fUST",-559.81261142,9.732e-05,2,"2025-12-16T05:50:32.225",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608137,1765864233077,"fUST",10000.01,9.652e-05,2,"2025-12-16T05:50:33.077",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608221,1765864240630,"fUST",-3e-08,9.652e-05,2,"2025-12-16T05:50:40.630",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608291,1765864241641,"fUST",195.94,8.16e-05,2,"2025-12-16T05:50:41.641",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608468,1765864243377,"fUST",-391.87,8.901e-05,2,"2025-12-16T05:50:43.377",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608472,1765864243411,"fUST",-587.81,9.643e-05,2,"2025-12-16T05:50:43.411",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398608799,1765864246947,"fUST",-16006.2977907,9.652e-05,2,"2025-12-16T05:50:46.947",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609382,1765864254245,"fUST",-1202.65644994,9.593e-05,2,"2025-12-16T05:50:54.245",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609723,1765864264196,"fUST",-300.0,9.651e-05,2,"2025-12-16T05:51:04.196",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609724,1765864264223,"fUST",-241.29234485,9.652e-05,2,"2025-12-16T05:51:04.223",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609725,1765864268605,"fUST",-153.28504691,9.652e-05,2,"2025-12-16T05:51:08.605",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609726,1765864270637,"fUST",-438.91542531,9.652e-05,2,"2025-12-16T05:51:10.637",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609727,1765864272305,"fUST",-166.39,9.652e-05,2,"2025-12-16T05:51:12.305",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609728,1765864276419,"fUST",-188.00162203,9.652e-05,2,"2025-12-16T05:51:16.419",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609729,1765864277853,"fUST",-400.46146541,9.652e-05,2,"2025-12-16T05:51:17.853",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609730,1765864285962,"fUST",-311.94617457,9.652e-05,2,"2025-12-16T05:51:25.962",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609731,1765864292379,"fUST",-371.48396755,9.652e-05,2,"2025-12-16T05:51:32.379",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609732,1765864294358,"fUST",-283.97844042,9.652e-05,2,"2025-12-16T05:51:34.358",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609733,1765864296449,"fUST",-164.04125098,9.652e-05,2,"2025-12-16T05:51:36.449",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609734,1765864301273,"fUST",-219.06,9.652e-05,2,"2025-12-16T05:51:41.273",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609735,1765864303230,"fUST",-226.6706763,9.652e-05,2,"2025-12-16T05:51:43.230",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609737,1765864325683,"fUST",184.39,8.179e-05,2,"2025-12-16T05:52:05.683",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609738,1765864326100,"fUST",368.78,8.922e-05,2,"2025-12-16T05:52:06.100",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609739,1765864357263,"fUST",7041.52710012,9.157e-05,2,"2025-12-16T05:52:37.263",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609740,1765864357286,"fUST",7492.81741818,9.157e-05,2,"2025-12-16T05:52:37.286",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609741,1765864388110,"fUST",-297.72352532,9.65e-05,2,"2025-12-16T05:53:08.110",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609742,1765864389739,"fUST",690.6127524,9.066e-05,2,"2025-12-16T05:53:09.739",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609743,1765864390371,"fUST",-2.27647468,9.65e-05,2,"2025-12-16T05:53:10.371",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609744,1765864390393,"fUST",-351.0,9.65e-05,2,"2025-12-16T05:53:10.393",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609745,1765864404986,"fUST",-300.8264848,9.65e-05,2,"2025-12-16T05:53:24.986",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609746,1765864410762,"fUST",209.04,8.456e-05,2,"2025-12-16T05:53:30.762",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609747,1765864411153,"fUST",418.08,9.225e-05,2,"2025-12-16T05:53:31.153",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609748,1765864411872,"fUST",-259.63966513,9.65e-05,2,"2025-12-16T05:53:31.872",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609749,1765864415741,"fUST",-161.19502046,9.65e-05,2,"2025-12-16T05:53:35.741",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609750,1765864427237,"fUST",-209.87063011,9.65e-05,2,"2025-12-16T05:53:47.237",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609751,1765864430887,"fUST",-300.0,9.65e-05,2,"2025-12-16T05:53:50.887",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609752,1765864436540,"fUST",-230.32081396,9.65e-05,2,"2025-12-16T05:53:56.540",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609753,1765864439471,"fUST",-158.60490921,9.65e-05,2,"2025-12-16T05:53:59.471",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609754,1765864443956,"fUST",-252.334,9.65e-05,2,"2025-12-16T05:54:03.956",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609755,1765864478107,"fUST",-258.8813432,9.65e-05,2,"2025-12-16T05:54:38.107",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609756,1765864490383,"fUST",201.06,8.166e-05,2,"2025-12-16T05:54:50.383",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609757,1765864490799,"fUST",402.11,8.908e-05,2,"2025-12-16T05:54:50.799",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609758,1765864507489,"fUST",-300.0,9.649e-05,2,"2025-12-16T05:55:07.489",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609759,1765864507518,"fUST",-196.0,9.649e-05,2,"2025-12-16T05:55:07.518",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609760,1765864507548,"fUST",-241.1186568,9.65e-05,2,"2025-12-16T05:55:07.548",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609761,1765864507580,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:07.580",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609762,1765864507612,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:07.612",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609763,1765864507641,"fUST",-649.99706399,9.65e-05,2,"2025-12-16T05:55:07.641",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609764,1765864507675,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:07.675",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609765,1765864507706,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:07.706",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609766,1765864507737,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:07.737",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609767,1765864507767,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:07.767",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609768,1765864507798,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:07.798",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609769,1765864508189,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.189",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609770,1765864508220,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.220",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609771,1765864508251,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.251",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609772,1765864508282,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.282",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609773,1765864508313,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.313",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609774,1765864508344,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.344",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609775,1765864508376,"fUST",-341.1464048,9.65e-05,2,"2025-12-16T05:55:08.376",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609776,1765864508406,"fUST",-281.55905917,9.65e-05,2,"2025-12-16T05:55:08.406",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609777,1765864508439,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.439",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609778,1765864508473,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.473",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609779,1765864508506,"fUST",-254.59907206,9.65e-05,2,"2025-12-16T05:55:08.506",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609780,1765864508574,"fUST",-245.40092794,9.65e-05,2,"2025-12-16T05:55:08.574",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609781,1765864508605,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.605",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609782,1765864508636,"fUST",-500.0,9.65e-05,2,"2025-12-16T05:55:08.636",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609783,1765864508668,"fUST",-591.04427716,9.65e-05,2,"2025-12-16T05:55:08.668",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609784,1765864508699,"fUST",-550.26060768,9.65e-05,2,"2025-12-16T05:55:08.699",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609785,1765864508730,"fUST",-499.99999999,9.65e-05,2,"2025-12-16T05:55:08.730",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609786,1765864510540,"fUST",1200.0,9.649e-05,2,"2025-12-16T05:55:10.540",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609787,1765864570297,"fUST",193.38,8.167e-05,2,"2025-12-16T05:56:10.297",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609788,1765864570694,"fUST",386.76,8.909e-05,2,"2025-12-16T05:56:10.694",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609789,1765864581118,"fUST",875.46288958,3.2e-05,120,"2025-12-16T05:56:21.118",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609790,1765864596382,"fUST",5000.0,9.65e-05,2,"2025-12-16T05:56:36.382",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609791,1765864619377,"fUST",4419.87,9.65e-05,2,"2025-12-16T05:56:59.377",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609792,1765864619403,"fUST",580.13,9.65e-05,2,"2025-12-16T05:56:59.403",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609793,1765864632087,"fUST",-375.71147381,9.65e-05,2,"2025-12-16T05:57:12.087",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609794,1765864643445,"fUST",5000.0,9.65e-05,2,"2025-12-16T05:57:23.445",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609795,1765864649111,"fUST",194.08,8.233e-05,2,"2025-12-16T05:57:29.111",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609796,1765864649504,"fUST",388.16,8.981e-05,2,"2025-12-16T05:57:29.504",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609799,1765864666893,"fUST",3666.34705238,9.65e-05,2,"2025-12-16T05:57:46.893",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609800,1765864666919,"fUST",1333.65294762,9.65e-05,2,"2025-12-16T05:57:46.919",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609801,1765864671018,"fUST",-440.89576349,9.651e-05,2,"2025-12-16T05:57:51.018",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609802,1765864671050,"fUST",-309.06211769,9.651e-05,2,"2025-12-16T05:57:51.050",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609803,1765864671084,"fUST",-593.46071164,9.651e-05,2,"2025-12-16T05:57:51.084",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609804,1765864671116,"fUST",-343.44936413,9.651e-05,2,"2025-12-16T05:57:51.116",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609805,1765864691512,"fUST",-300.0,9.651e-05,2,"2025-12-16T05:58:11.512",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609806,1765864691579,"fUST",5000.0,9.651e-05,2,"2025-12-16T05:58:11.579",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609807,1765864695468,"fUST",310.07450516,9.559e-05,2,"2025-12-16T05:58:15.468",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609808,1765864697884,"fUST",642.81784601,9.559e-05,2,"2025-12-16T05:58:17.884",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609809,1765864700204,"fUST",1157.07212282,9.559e-05,2,"2025-12-16T05:58:20.204",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609810,1765864702521,"fUST",2057.01710724,9.559e-05,2,"2025-12-16T05:58:22.521",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609811,1765864720235,"fUST",-5000.0,9.651e-05,2,"2025-12-16T05:58:40.235",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609812,1765864720673,"fUST",-9839.66234956,9.652e-05,2,"2025-12-16T05:58:40.673",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609813,1765864720768,"fUST",-10000.01,9.652e-05,2,"2025-12-16T05:58:40.768",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609814,1765864720899,"fUST",-10000.01,9.652e-05,2,"2025-12-16T05:58:40.899",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609815,1765864728685,"fUST",195.09,8.235e-05,2,"2025-12-16T05:58:48.685",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609816,1765864733099,"fUST",-363.29505508,8.984e-05,2,"2025-12-16T05:58:53.099",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609818,1765864740604,"fUST",-26.89494492,8.984e-05,2,"2025-12-16T05:59:00.604",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609819,1765864760695,"fUST",5000.0,9.642e-05,2,"2025-12-16T05:59:20.695",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609820,1765864784099,"fUST",4946.22011016,9.642e-05,2,"2025-12-16T05:59:44.099",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609821,1765864784124,"fUST",53.77988984,9.642e-05,2,"2025-12-16T05:59:44.124",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609822,1765864807507,"fUST",5000.0,9.642e-05,2,"2025-12-16T06:00:07.507",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609823,1765864807993,"fUST",210.08,8.305e-05,2,"2025-12-16T06:00:07.993",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609824,1765864808403,"fUST",420.16,9.06e-05,2,"2025-12-16T06:00:08.403",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609826,1765864831030,"fUST",4315.99011016,9.642e-05,2,"2025-12-16T06:00:31.030",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609827,1765864839238,"fUST",-388.42013531,9.642e-05,2,"2025-12-16T06:00:39.238",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609828,1765864845309,"fUST",-261.35192524,9.642e-05,2,"2025-12-16T06:00:45.309",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609829,1765864857242,"fUST",290.9853674,9.559e-05,2,"2025-12-16T06:00:57.242",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609830,1765864859721,"fUST",523.77366132,9.559e-05,2,"2025-12-16T06:00:59.721",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609831,1765864862245,"fUST",931.15317569,9.559e-05,2,"2025-12-16T06:01:02.245",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609832,1765864865438,"fUST",305.25482081,9.559e-05,2,"2025-12-16T06:01:05.438",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609833,1765864868265,"fUST",549.45867747,9.559e-05,2,"2025-12-16T06:01:08.265",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609834,1765864870903,"fUST",976.81542661,9.559e-05,2,"2025-12-16T06:01:10.903",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609836,1765864887532,"fUST",202.06,8.183e-05,2,"2025-12-16T06:01:27.532",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609837,1765864887986,"fUST",404.12,8.927e-05,2,"2025-12-16T06:01:27.986",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609838,1765864968560,"fUST",196.25,7.281e-05,2,"2025-12-16T06:02:48.560",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609839,1765864968965,"fUST",392.51,7.943e-05,2,"2025-12-16T06:02:48.965",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609840,1765864969397,"fUST",588.76,8.605e-05,2,"2025-12-16T06:02:49.397",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609841,1765864969807,"fUST",785.01,9.267e-05,2,"2025-12-16T06:02:49.807",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609842,1765864977957,"fUST",-34.23782929,9.642e-05,2,"2025-12-16T06:02:57.957",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609843,1765864987968,"fUST",5000.0,9.642e-05,2,"2025-12-16T06:03:07.968",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609844,1765864997360,"fUST",-300.0,9.649e-05,2,"2025-12-16T06:03:17.360",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609845,1765865011537,"fUST",5000.0,9.649e-05,2,"2025-12-16T06:03:31.537",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609846,1765865027010,"fUST",-1000.0,9.65e-05,2,"2025-12-16T06:03:47.010",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609847,1765865027237,"fUST",-662.59259356,9.65e-05,2,"2025-12-16T06:03:47.237",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609848,1765865027270,"fUST",-574.12855637,9.65e-05,2,"2025-12-16T06:03:47.270",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609849,1765865027300,"fUST",-500.0,9.65e-05,2,"2025-12-16T06:03:47.300",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609850,1765865027330,"fUST",-500.0,9.65e-05,2,"2025-12-16T06:03:47.330",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609851,1765865027362,"fUST",-500.0,9.65e-05,2,"2025-12-16T06:03:47.362",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609852,1765865027398,"fUST",-500.0,9.65e-05,2,"2025-12-16T06:03:47.398",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609853,1765865027428,"fUST",-500.0,9.65e-05,2,"2025-12-16T06:03:47.428",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609854,1765865027461,"fUST",-26.56770014,9.65e-05,2,"2025-12-16T06:03:47.461",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609855,1765865027564,"fUST",-473.43229986,9.65e-05,2,"2025-12-16T06:03:47.564",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609856,1765865027594,"fUST",-2002.0,9.65e-05,2,"2025-12-16T06:03:47.594",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609857,1765865027624,"fUST",-500.0,9.65e-05,2,"2025-12-16T06:03:47.624",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609858,1765865027652,"fUST",-186.70436437,9.65e-05,2,"2025-12-16T06:03:47.652",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609859,1765865027681,"fUST",-500.0,9.65e-05,2,"2025-12-16T06:03:47.681",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609860,1765865027710,"fUST",-650.30586892,9.65e-05,2,"2025-12-16T06:03:47.710",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609861,1765865027762,"fUST",-2773.56790519,9.65e-05,2,"2025-12-16T06:03:47.762",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609862,1765865035377,"fUST",4452.87418962,9.65e-05,2,"2025-12-16T06:03:55.377",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609863,1765865035406,"fUST",547.12581038,9.65e-05,2,"2025-12-16T06:03:55.406",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609864,1765865058390,"fUST",5000.0,9.65e-05,2,"2025-12-16T06:04:18.390",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609865,1765865058890,"fUST",185.05,7.262e-05,2,"2025-12-16T06:04:18.890",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609866,1765865059289,"fUST",370.09,7.923e-05,2,"2025-12-16T06:04:19.289",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609867,1765865059797,"fUST",555.14,8.583e-05,2,"2025-12-16T06:04:19.797",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609868,1765865060227,"fUST",740.19,9.243e-05,2,"2025-12-16T06:04:20.227",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609869,1765865064233,"fUST",643.217572,8.741e-05,2,"2025-12-16T06:04:24.233",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609870,1765865081830,"fUST",1959.19661762,9.65e-05,2,"2025-12-16T06:04:41.830",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609871,1765865081854,"fUST",3040.80338238,9.65e-05,2,"2025-12-16T06:04:41.854",0.00036865000000000004,39.42,0.9789028190602539,806551381.1238343]
[398609873,1765865105591,"fUST",5000.0,9.65e-05,2,"2025-12-16T06:05:05.591",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609876,1765865117132,"fUST",1959.20661762,9.646e-05,2,"2025-12-16T06:05:17.132",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609877,1765865117158,"fUST",814.36128757,9.646e-05,2,"2025-12-16T06:05:17.158",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609878,1765865128484,"fUST",5000.0,9.65e-05,2,"2025-12-16T06:05:28.484",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609879,1765865132533,"fUST",553.64373807,9.646e-05,2,"2025-12-16T06:05:32.533",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609880,1765865138030,"fUST",184.02,8.15e-05,2,"2025-12-16T06:05:38.030",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609881,1765865138436,"fUST",368.03,8.891e-05,2,"2025-12-16T06:05:38.436",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609882,1765865139312,"fUST",552.05,9.632e-05,2,"2025-12-16T06:05:39.312",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609883,1765865149090,"fUST",-300.0,9.65e-05,2,"2025-12-16T06:05:49.090",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609884,1765865149111,"fUST",-300.0,9.65e-05,2,"2025-12-16T06:05:49.111",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609885,1765865149132,"fUST",-19.87828607,9.65e-05,2,"2025-12-16T06:05:49.132",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609886,1765865151329,"fUST",2527.90497436,9.65e-05,2,"2025-12-16T06:05:51.329",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609887,1765865155173,"fUST",481.4302542,9.489e-05,2,"2025-12-16T06:05:55.173",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609888,1765865157494,"fUST",1923.79529576,9.489e-05,2,"2025-12-16T06:05:57.494",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609889,1765865159917,"fUST",170.50654836,9.445e-05,2,"2025-12-16T06:05:59.917",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609890,1765865162148,"fUST",682.02619344,9.445e-05,2,"2025-12-16T06:06:02.148",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609891,1765865164803,"fUST",1534.55893525,9.445e-05,2,"2025-12-16T06:06:04.803",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609892,1765865167582,"fUST",2728.10477377,9.445e-05,2,"2025-12-16T06:06:07.582",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609894,1765865191080,"fUST",-300.0,9.649e-05,2,"2025-12-16T06:06:31.080",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609895,1765865191103,"fUST",-183.68091532,9.65e-05,2,"2025-12-16T06:06:31.103",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609896,1765865218036,"fUST",169.96,8.156e-05,2,"2025-12-16T06:06:58.036",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609897,1765865218459,"fUST",339.93,8.898e-05,2,"2025-12-16T06:06:58.459",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609898,1765865218852,"fUST",509.89,9.639e-05,2,"2025-12-16T06:06:58.852",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609899,1765865228338,"fUST",1459.80799922,9.552e-05,2,"2025-12-16T06:07:08.338",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609900,1765865228365,"fUST",10000.01,9.552e-05,2,"2025-12-16T06:07:08.365",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609901,1765865228392,"fUST",10000.01,9.552e-05,2,"2025-12-16T06:07:08.392",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609902,1765865228421,"fUST",10000.01,9.552e-05,2,"2025-12-16T06:07:08.421",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609903,1765865228449,"fUST",10000.01,9.552e-05,2,"2025-12-16T06:07:08.449",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609904,1765865235080,"fUST",-141492.942891,9.552e-05,2,"2025-12-16T06:07:15.080",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609905,1765865237307,"fUST",-156.27,9.552e-05,2,"2025-12-16T06:07:17.307",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609907,1765865244679,"fUST",-266.59628977,9.552e-05,2,"2025-12-16T06:07:24.679",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609912,1765865247249,"fUST",-223.75617013,9.552e-05,2,"2025-12-16T06:07:27.249",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609913,1765865248712,"fUST",-354.57454608,9.552e-05,2,"2025-12-16T06:07:28.712",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609914,1765865250122,"fUST",-165.87385475,9.552e-05,2,"2025-12-16T06:07:30.122",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609915,1765865252862,"fUST",-262.70228829,9.552e-05,2,"2025-12-16T06:07:32.862",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609916,1765865254838,"fUST",-152.57,9.552e-05,2,"2025-12-16T06:07:34.838",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609917,1765865256929,"fUST",-326.35815993,9.552e-05,2,"2025-12-16T06:07:36.929",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609918,1765865259112,"fUST",5000.0,9.456e-05,2,"2025-12-16T06:07:39.112",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609919,1765865261852,"fUST",-193.21080085,9.552e-05,2,"2025-12-16T06:07:41.852",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609920,1765865288788,"fUST",-155.53,9.551e-05,2,"2025-12-16T06:08:08.788",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609921,1765865292568,"fUST",-144.47,9.551e-05,2,"2025-12-16T06:08:12.568",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609922,1765865292600,"fUST",-78.47695127,9.552e-05,2,"2025-12-16T06:08:12.600",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609923,1765865294129,"fUST",-190.22159135,9.552e-05,2,"2025-12-16T06:08:14.129",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609924,1765865300089,"fUST",-202.57256598,9.552e-05,2,"2025-12-16T06:08:20.089",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609925,1765865301486,"fUST",-189.34,9.552e-05,2,"2025-12-16T06:08:21.486",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609926,1765865304739,"fUST",-404.53657018,9.552e-05,2,"2025-12-16T06:08:24.739",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609927,1765865309392,"fUST",-269.8135386,9.552e-05,2,"2025-12-16T06:08:29.392",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609928,1765865311516,"fUST",182.12,7.392e-05,2,"2025-12-16T06:08:31.516",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609929,1765865311945,"fUST",364.25,8.064e-05,2,"2025-12-16T06:08:31.945",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609930,1765865312008,"fUST",-194.54440349,9.552e-05,2,"2025-12-16T06:08:32.008",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609931,1765865312358,"fUST",546.37,8.736e-05,2,"2025-12-16T06:08:32.358",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609932,1765865312787,"fUST",728.5,9.408e-05,2,"2025-12-16T06:08:32.787",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609933,1765865316157,"fUST",-239.72608566,9.552e-05,2,"2025-12-16T06:08:36.157",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609934,1765865318106,"fUST",-196.66406024,9.552e-05,2,"2025-12-16T06:08:38.106",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609935,1765865319860,"fUST",-545.27184007,9.552e-05,2,"2025-12-16T06:08:39.860",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609936,1765865324144,"fUST",-154.31,9.552e-05,2,"2025-12-16T06:08:44.144",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609937,1765865325622,"fUST",-4514.16324811,9.552e-05,2,"2025-12-16T06:08:45.622",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609938,1765865325650,"fUST",-164.31400498,9.552e-05,2,"2025-12-16T06:08:45.650",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609939,1765865325702,"fUST",-10000.01,9.552e-05,2,"2025-12-16T06:08:45.702",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609940,1765865325832,"fUST",-10000.01,9.552e-05,2,"2025-12-16T06:08:45.832",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609941,1765865327091,"fUST",-166.96293442,9.552e-05,2,"2025-12-16T06:08:47.091",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609942,1765865331933,"fUST",-454.17545872,9.552e-05,2,"2025-12-16T06:08:51.933",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609943,1765865335704,"fUST",-166.08643853,9.456e-05,2,"2025-12-16T06:08:55.704",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609944,1765865339938,"fUST",-193.54,9.456e-05,2,"2025-12-16T06:08:59.938",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609945,1765865341926,"fUST",-193.54,9.456e-05,2,"2025-12-16T06:09:01.926",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609946,1765865343390,"fUST",-300.0,9.455e-05,2,"2025-12-16T06:09:03.390",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609947,1765865343415,"fUST",-119.28,9.456e-05,2,"2025-12-16T06:09:03.415",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609948,1765865347255,"fUST",-72346.61938,9.456e-05,2,"2025-12-16T06:09:07.255",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609949,1765865348351,"fUST",-10000.01,9.456e-05,2,"2025-12-16T06:09:08.351",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609950,1765865348552,"fUST",-10000.01,9.456e-05,2,"2025-12-16T06:09:08.552",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609951,1765865349180,"fUST",-530.56798408,9.456e-05,2,"2025-12-16T06:09:09.180",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609952,1765865351214,"fUST",-269.13914629,9.456e-05,2,"2025-12-16T06:09:11.214",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609953,1765865351269,"fUST",-65465.25266832,9.456e-05,2,"2025-12-16T06:09:11.269",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609954,1765865351288,"fUST",-500.0,9.551e-05,2,"2025-12-16T06:09:11.288",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609955,1765865351308,"fUST",-500.0,9.551e-05,2,"2025-12-16T06:09:11.308",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609956,1765865351329,"fUST",-500.0,9.551e-05,2,"2025-12-16T06:09:11.329",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609957,1765865351349,"fUST",-500.0,9.551e-05,2,"2025-12-16T06:09:11.349",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609958,1765865351370,"fUST",-525.14313445,9.551e-05,2,"2025-12-16T06:09:11.370",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609959,1765865351391,"fUST",-442.68647066,9.551e-05,2,"2025-12-16T06:09:11.391",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609960,1765865351414,"fUST",-132103.45787153,9.552e-05,2,"2025-12-16T06:09:11.414",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609961,1765865356098,"fUST",-10784.0668628,9.552e-05,2,"2025-12-16T06:09:16.098",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609962,1765865363255,"fUST",-293.80326162,9.456e-05,2,"2025-12-16T06:09:23.255",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609963,1765865364132,"fUST",-24916.27210662,9.456e-05,2,"2025-12-16T06:09:24.132",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609964,1765865364158,"fUST",-242.79673878,9.552e-05,2,"2025-12-16T06:09:24.158",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609965,1765865367113,"fUST",-16153.72414411,9.552e-05,2,"2025-12-16T06:09:27.113",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609966,1765865367132,"fUST",-1200.0,9.65e-05,2,"2025-12-16T06:09:27.132",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609967,1765865367150,"fUST",-300.0,9.65e-05,2,"2025-12-16T06:09:27.150",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609968,1765865367168,"fUST",-252.334,9.65e-05,2,"2025-12-16T06:09:27.168",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609969,1765865367193,"fUST",-368.19724433,9.65e-05,2,"2025-12-16T06:09:27.193",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609970,1765865367214,"fUST",-500.0,9.651e-05,2,"2025-12-16T06:09:27.214",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609971,1765865367234,"fUST",-321.49765174,9.651e-05,2,"2025-12-16T06:09:27.234",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609972,1765865367253,"fUST",-17254.46359971,9.651e-05,2,"2025-12-16T06:09:27.253",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609973,1765865367272,"fUST",-555.0,9.652e-05,2,"2025-12-16T06:09:27.272",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609974,1765865367289,"fUST",-151.0,9.652e-05,2,"2025-12-16T06:09:27.289",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609975,1765865367307,"fUST",-151.0,9.652e-05,2,"2025-12-16T06:09:27.307",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609976,1765865367326,"fUST",-226.68261486,9.652e-05,2,"2025-12-16T06:09:27.326",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609977,1765865367345,"fUST",-1419.128112,9.652e-05,2,"2025-12-16T06:09:27.345",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609978,1765865367364,"fUST",-150.0,9.69e-05,2,"2025-12-16T06:09:27.364",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609979,1765865367383,"fUST",-150.0,9.69e-05,2,"2025-12-16T06:09:27.383",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609980,1765865367402,"fUST",-150.0,9.69e-05,2,"2025-12-16T06:09:27.402",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609981,1765865367422,"fUST",-343.49875733,9.708e-05,2,"2025-12-16T06:09:27.422",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609982,1765865367443,"fUST",-533.47387592,9.708e-05,2,"2025-12-16T06:09:27.443",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609983,1765865368071,"fUST",-739.6452,9.708e-05,2,"2025-12-16T06:09:28.071",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609984,1765865389750,"fUST",292.52,8.14e-05,2,"2025-12-16T06:09:49.750",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398609985,1765865390159,"fUST",585.03,8.88e-05,2,"2025-12-16T06:09:50.159",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610044,1765865432681,"fUST",-1085.0,9.61e-05,2,"2025-12-16T06:10:32.681",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610046,1765865432691,"fUST",-4715.47254541,9.611e-05,2,"2025-12-16T06:10:32.691",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610048,1765865432701,"fUST",-555.0,9.611e-05,2,"2025-12-16T06:10:32.701",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610050,1765865432710,"fUST",-877.55,9.62e-05,2,"2025-12-16T06:10:32.710",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610052,1765865432720,"fUST",-2773.56790519,9.646e-05,2,"2025-12-16T06:10:32.720",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610054,1765865432729,"fUST",-99.50195836,9.708e-05,2,"2025-12-16T06:10:32.729",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610056,1765865432738,"fUST",-300.0,9.826e-05,2,"2025-12-16T06:10:32.738",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610058,1765865432747,"fUST",-300.0,9.826e-05,2,"2025-12-16T06:10:32.747",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610060,1765865432756,"fUST",-300.0,9.826e-05,2,"2025-12-16T06:10:32.756",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610062,1765865432765,"fUST",-300.0,9.826e-05,2,"2025-12-16T06:10:32.765",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610064,1765865432773,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.773",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610066,1765865432782,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.782",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610068,1765865432792,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.792",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610070,1765865432801,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.801",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610072,1765865432810,"fUST",-150.24380091,9.827e-05,2,"2025-12-16T06:10:32.810",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610074,1765865432819,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.819",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610076,1765865432828,"fUST",-198.0,9.827e-05,2,"2025-12-16T06:10:32.828",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610078,1765865432837,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.837",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610080,1765865432846,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.846",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610082,1765865432855,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.855",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610084,1765865432865,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.865",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610086,1765865432875,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.875",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610088,1765865432884,"fUST",-150.0,9.827e-05,2,"2025-12-16T06:10:32.884",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610090,1765865432894,"fUST",-162.86477131,9.851e-05,2,"2025-12-16T06:10:32.894",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610092,1765865432903,"fUST",-651.45908524,9.851e-05,2,"2025-12-16T06:10:32.903",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610094,1765865432912,"fUST",-1465.78294179,9.851e-05,2,"2025-12-16T06:10:32.912",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610096,1765865432921,"fUST",-243.31895503,9.852e-05,2,"2025-12-16T06:10:32.921",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610098,1765865432931,"fUST",-437.97411905,9.852e-05,2,"2025-12-16T06:10:32.931",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610100,1765865432940,"fUST",-2454.59059438,9.932e-05,2,"2025-12-16T06:10:32.940",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610102,1765865432949,"fUST",-385.525,9.951e-05,2,"2025-12-16T06:10:32.949",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610104,1765865432958,"fUST",-3739.48582071,9.955e-05,2,"2025-12-16T06:10:32.958",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610105,1765865432967,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:32.967",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610108,1765865432976,"fUST",-200.0,9.964e-05,2,"2025-12-16T06:10:32.976",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610109,1765865432986,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:32.986",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610111,1765865432995,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:32.995",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610113,1765865433005,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:33.005",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610115,1765865433014,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:33.014",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610117,1765865433023,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:33.023",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610119,1765865433032,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:33.032",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610121,1765865433042,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:33.042",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610124,1765865433055,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:33.055",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610126,1765865433064,"fUST",-150.0,9.964e-05,2,"2025-12-16T06:10:33.064",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610128,1765865433073,"fUST",-214.5982869,9.988e-05,4,"2025-12-16T06:10:33.073",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610130,1765865433082,"fUST",-857.53475446,9.988e-05,4,"2025-12-16T06:10:33.082",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610132,1765865433092,"fUST",-320.28789694,9.988e-05,4,"2025-12-16T06:10:33.092",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610134,1765865433102,"fUST",-368.93067799,9.999e-05,2,"2025-12-16T06:10:33.102",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610136,1765865433111,"fUST",-170.08,0.0001,2,"2025-12-16T06:10:33.111",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610138,1765865433119,"fUST",-15035.75686221,0.0001,2,"2025-12-16T06:10:33.119",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610139,1765865433128,"fUST",-2913.19957452,0.0001,2,"2025-12-16T06:10:33.128",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610142,1765865433138,"fUST",-477.5221103,0.0001,2,"2025-12-16T06:10:33.138",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610154,1765865438294,"fUST",-3.89646637,0.0001,2,"2025-12-16T06:10:38.294",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610155,1765865438304,"fUST",-1065.26594843,0.00010084,2,"2025-12-16T06:10:38.304",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610156,1765865438351,"fUST",-353.86216354,0.00010084,2,"2025-12-16T06:10:38.351",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610157,1765865438361,"fUST",-455.17,0.00010091,2,"2025-12-16T06:10:38.361",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610158,1765865438370,"fUST",-150.0,0.00010101,2,"2025-12-16T06:10:38.370",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610159,1765865438379,"fUST",-200.0,0.00010101,2,"2025-12-16T06:10:38.379",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610160,1765865438389,"fUST",-150.0,0.00010101,2,"2025-12-16T06:10:38.389",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610161,1765865438399,"fUST",-150.0,0.00010101,2,"2025-12-16T06:10:38.399",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610162,1765865438408,"fUST",-200.32005343,0.00010101,2,"2025-12-16T06:10:38.408",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610163,1765865438417,"fUST",-201.05519891,0.00010101,2,"2025-12-16T06:10:38.417",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610164,1765865438427,"fUST",-200.75935261,0.00010101,2,"2025-12-16T06:10:38.427",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610165,1765865438436,"fUST",-200.3520554,0.00010101,2,"2025-12-16T06:10:38.436",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610166,1765865438445,"fUST",-200.75986107,0.00010101,2,"2025-12-16T06:10:38.445",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610167,1765865438455,"fUST",-169.81708071,0.00010101,2,"2025-12-16T06:10:38.455",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610168,1765865438464,"fUST",-500.0,0.00010101,2,"2025-12-16T06:10:38.464",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610169,1765865438473,"fUST",-196.9290479,0.00010126,2,"2025-12-16T06:10:38.473",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610170,1765865438482,"fUST",-952.23398786,0.00010175,2,"2025-12-16T06:10:38.482",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610171,1765865438494,"fUST",-498.8032675,0.00010175,2,"2025-12-16T06:10:38.494",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610172,1765865438505,"fUST",-2288.44856536,0.00010175,2,"2025-12-16T06:10:38.505",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610173,1765865438515,"fUST",-170.08,0.000102,2,"2025-12-16T06:10:38.515",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610174,1765865438525,"fUST",-775.59661238,0.00010219,2,"2025-12-16T06:10:38.525",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610175,1765865438534,"fUST",-814.77044871,0.00010219,2,"2025-12-16T06:10:38.534",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610176,1765865438544,"fUST",-151.0,0.00010227,2,"2025-12-16T06:10:38.544",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610177,1765865438554,"fUST",-250.0,0.00010238,2,"2025-12-16T06:10:38.554",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610178,1765865438564,"fUST",-231.0,0.00010238,2,"2025-12-16T06:10:38.564",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610179,1765865438573,"fUST",-194.50886191,0.00010238,2,"2025-12-16T06:10:38.573",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610180,1765865438583,"fUST",-2454.59059438,0.0001031,2,"2025-12-16T06:10:38.583",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610181,1765865438593,"fUST",-1170.06,0.0001036,2,"2025-12-16T06:10:38.593",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610182,1765865438602,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.602",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610183,1765865438611,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.611",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610184,1765865438621,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.621",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610185,1765865438635,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.635",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610186,1765865438644,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.644",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610187,1765865438654,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.654",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610188,1765865438664,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.664",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610189,1765865438674,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.674",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610190,1765865438684,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.684",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610191,1765865438694,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.694",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610192,1765865438704,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.704",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610193,1765865438714,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.714",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610194,1765865438723,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.723",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610195,1765865438733,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.733",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610196,1765865438742,"fUST",-300.0,0.00010456,2,"2025-12-16T06:10:38.742",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610197,1765865438752,"fUST",-600.0,0.00010456,2,"2025-12-16T06:10:38.752",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610198,1765865438761,"fUST",-1419.12811197,0.00010616,2,"2025-12-16T06:10:38.761",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610199,1765865438770,"fUST",-2454.59059438,0.00010679,2,"2025-12-16T06:10:38.770",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610200,1765865438779,"fUST",-2454.59059438,0.0001071,2,"2025-12-16T06:10:38.779",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610201,1765865438788,"fUST",-420.0,0.00010809,2,"2025-12-16T06:10:38.788",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610202,1765865438798,"fUST",-154.96403565,0.00010844,2,"2025-12-16T06:10:38.798",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610203,1765865438807,"fUST",-10000.0,0.000109,2,"2025-12-16T06:10:38.807",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610204,1765865438817,"fUST",-714.58099895,0.00010933,2,"2025-12-16T06:10:38.817",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610205,1765865438826,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.826",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610206,1765865438836,"fUST",-1278.3,0.00010958,2,"2025-12-16T06:10:38.836",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610207,1765865438846,"fUST",-699.29,0.00010958,2,"2025-12-16T06:10:38.846",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610208,1765865438856,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.856",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610209,1765865438866,"fUST",-725.07,0.00010958,2,"2025-12-16T06:10:38.866",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610210,1765865438876,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.876",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610211,1765865438886,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.886",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610212,1765865438895,"fUST",-565.71,0.00010958,2,"2025-12-16T06:10:38.895",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610213,1765865438905,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.905",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610214,1765865438915,"fUST",-823.89,0.00010958,2,"2025-12-16T06:10:38.915",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610215,1765865438924,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.924",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610216,1765865438934,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.934",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610217,1765865438943,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.943",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610218,1765865438952,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.952",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610219,1765865438962,"fUST",-1367.03,0.00010958,2,"2025-12-16T06:10:38.962",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610220,1765865438972,"fUST",-717.06,0.00010958,2,"2025-12-16T06:10:38.972",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610221,1765865438982,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:38.982",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610222,1765865438991,"fUST",-445.84519756,0.00010958,2,"2025-12-16T06:10:38.991",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610223,1765865439001,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.001",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610224,1765865439011,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.011",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610225,1765865439020,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.020",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610226,1765865439030,"fUST",-581.3754909,0.00010958,2,"2025-12-16T06:10:39.030",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610227,1765865439038,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.038",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610228,1765865439048,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.048",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610229,1765865439058,"fUST",-715.89,0.00010958,2,"2025-12-16T06:10:39.058",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610230,1765865439068,"fUST",-501.72334458,0.00010958,2,"2025-12-16T06:10:39.068",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610231,1765865439077,"fUST",-501.31977282,0.00010958,2,"2025-12-16T06:10:39.077",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610232,1765865439087,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.087",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610233,1765865439096,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.096",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610234,1765865439106,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.106",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610235,1765865439115,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.115",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610236,1765865439125,"fUST",-1032.39,0.00010958,2,"2025-12-16T06:10:39.125",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610237,1765865439135,"fUST",-1245.67,0.00010958,2,"2025-12-16T06:10:39.135",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610238,1765865439144,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.144",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610239,1765865439153,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.153",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610240,1765865439163,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.163",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610241,1765865439172,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.172",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610242,1765865439181,"fUST",-14641.62,0.00010958,2,"2025-12-16T06:10:39.181",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610243,1765865439190,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.190",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610244,1765865439199,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.199",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610245,1765865439208,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.208",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610246,1765865439217,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.217",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610247,1765865439227,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.227",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610248,1765865439236,"fUST",-1167.32,0.00010958,2,"2025-12-16T06:10:39.236",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610249,1765865439246,"fUST",-1144.19,0.00010958,2,"2025-12-16T06:10:39.246",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610250,1765865439255,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.255",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610251,1765865439264,"fUST",-1586.55,0.00010958,2,"2025-12-16T06:10:39.264",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610252,1765865439274,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:39.274",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610253,1765865439283,"fUST",-856.77,0.00010958,2,"2025-12-16T06:10:39.283",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610254,1765865439292,"fUST",-222.4,0.00010958,2,"2025-12-16T06:10:39.292",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610255,1765865439301,"fUST",-639.86,0.00010958,2,"2025-12-16T06:10:39.301",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610256,1765865439311,"fUST",-647.24,0.00010958,2,"2025-12-16T06:10:39.311",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610257,1765865439320,"fUST",-420.85894845,0.00010958,2,"2025-12-16T06:10:39.320",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610258,1765865439329,"fUST",-1475.49,0.00010958,2,"2025-12-16T06:10:39.329",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610259,1765865439338,"fUST",-1236.38,0.00010958,2,"2025-12-16T06:10:39.338",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610260,1765865439347,"fUST",-171.8754099,0.00010958,2,"2025-12-16T06:10:39.347",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610261,1765865439357,"fUST",-83.46490808,0.00010958,2,"2025-12-16T06:10:39.357",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610270,1765865441086,"fUST",-3e-08,0.00010958,2,"2025-12-16T06:10:41.086",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610271,1765865441108,"fUST",-1420.02509189,0.00010958,2,"2025-12-16T06:10:41.108",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610272,1765865441117,"fUST",-680.09,0.00010958,2,"2025-12-16T06:10:41.117",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610273,1765865441126,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:41.126",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610274,1765865441135,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:41.135",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610275,1765865441143,"fUST",-1511.33,0.00010958,2,"2025-12-16T06:10:41.143",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610276,1765865441152,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:41.152",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610277,1765865441161,"fUST",-208.44684705,0.00010958,2,"2025-12-16T06:10:41.161",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610278,1765865441171,"fUST",-1722.09,0.00010958,2,"2025-12-16T06:10:41.171",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610279,1765865441179,"fUST",-1489.15,0.00010958,2,"2025-12-16T06:10:41.179",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610280,1765865441188,"fUST",-578.71336906,0.00010958,2,"2025-12-16T06:10:41.188",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610281,1765865441197,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:41.197",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610282,1765865441206,"fUST",-1573.14,0.00010958,2,"2025-12-16T06:10:41.206",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610283,1765865441215,"fUST",-500.0,0.00010958,2,"2025-12-16T06:10:41.215",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610284,1765865441223,"fUST",-414.98,0.00010958,2,"2025-12-16T06:10:41.223",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610285,1765865441233,"fUST",-3623.472791,0.00010958,2,"2025-12-16T06:10:41.233",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398610582,1765865446481,"fUST",-1255.23123063,0.00010958,2,"2025-12-16T06:10:46.481",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611763,1765865469839,"fUST",263.79,8.171e-05,2,"2025-12-16T06:11:09.839",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611764,1765865470270,"fUST",527.58,8.914e-05,2,"2025-12-16T06:11:10.270",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611766,1765865550735,"fUST",253.72,8.196e-05,2,"2025-12-16T06:12:30.735",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611767,1765865551187,"fUST",507.44,8.941e-05,2,"2025-12-16T06:12:31.187",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611768,1765865557264,"fUST",-761.16,9.686e-05,2,"2025-12-16T06:12:37.264",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611770,1765865631646,"fUST",243.95,8.462e-05,2,"2025-12-16T06:13:51.646",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611771,1765865632054,"fUST",487.9,9.232e-05,2,"2025-12-16T06:13:52.054",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611772,1765865711288,"fUST",234.64,8.175e-05,2,"2025-12-16T06:15:11.288",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611773,1765865711710,"fUST",469.27,8.918e-05,2,"2025-12-16T06:15:11.710",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611774,1765865712117,"fUST",703.91,9.661e-05,2,"2025-12-16T06:15:12.117",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611777,1765865765925,"fUST",459.36,9.941e-05,2,"2025-12-16T06:16:05.925",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611778,1765865772507,"fUST",8132.83,9.629e-05,2,"2025-12-16T06:16:12.507",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611779,1765865772540,"fUST",1281.4631763,9.629e-05,2,"2025-12-16T06:16:12.540",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611780,1765865782343,"fUST",8718.5468237,9.629e-05,2,"2025-12-16T06:16:22.343",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611781,1765865782374,"fUST",7914.218089,9.629e-05,2,"2025-12-16T06:16:22.374",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611782,1765865788159,"fUST",2085.791911,9.941e-05,2,"2025-12-16T06:16:28.159",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611783,1765865788194,"fUST",2914.208089,9.941e-05,2,"2025-12-16T06:16:28.194",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611784,1765865790701,"fUST",218.63,8.736e-05,2,"2025-12-16T06:16:30.701",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611785,1765865791139,"fUST",437.26,9.53e-05,2,"2025-12-16T06:16:31.139",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611786,1765865811637,"fUST",5000.0,9.941e-05,2,"2025-12-16T06:16:51.637",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611787,1765865834610,"fUST",5000.0,9.941e-05,2,"2025-12-16T06:17:14.610",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611788,1765865857621,"fUST",0.01,9.941e-05,2,"2025-12-16T06:17:37.621",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611789,1765865857653,"fUST",4999.99,9.941e-05,2,"2025-12-16T06:17:37.653",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611790,1765865870068,"fUST",234.46,8.138e-05,2,"2025-12-16T06:17:50.068",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611791,1765865870496,"fUST",468.91,8.878e-05,2,"2025-12-16T06:17:50.496",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611792,1765865870915,"fUST",703.37,9.618e-05,2,"2025-12-16T06:17:50.915",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611793,1765865881450,"fUST",3593.28,9.941e-05,2,"2025-12-16T06:18:01.450",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611794,1765865884826,"fUST",193.58355277,9.913e-05,2,"2025-12-16T06:18:04.826",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611795,1765865889011,"fUST",9806.42644723,9.62e-05,2,"2025-12-16T06:18:09.011",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611796,1765865889048,"fUST",750.52365027,9.62e-05,2,"2025-12-16T06:18:09.048",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611797,1765865959565,"fUST",226.75,8.164e-05,2,"2025-12-16T06:19:19.565",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611798,1765865959970,"fUST",453.51,8.907e-05,2,"2025-12-16T06:19:19.970",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611799,1765865960403,"fUST",680.26,9.649e-05,2,"2025-12-16T06:19:20.403",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611800,1765865965387,"fUST",-1406.72,9.941e-05,2,"2025-12-16T06:19:25.387",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611801,1765865970796,"fUST",5000.0,9.941e-05,2,"2025-12-16T06:19:30.796",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611802,1765865994039,"fUST",2186.57,9.941e-05,2,"2025-12-16T06:19:54.039",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611803,1765865994076,"fUST",2813.43,9.941e-05,2,"2025-12-16T06:19:54.076",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611804,1765866017909,"fUST",5000.0,9.941e-05,2,"2025-12-16T06:20:17.909",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611806,1765866038600,"fUST",209.44,8.125e-05,2,"2025-12-16T06:20:38.600",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611807,1765866039039,"fUST",418.87,8.864e-05,2,"2025-12-16T06:20:39.039",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611808,1765866039553,"fUST",628.31,9.602e-05,2,"2025-12-16T06:20:39.553",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611809,1765866041785,"fUST",3743.39,9.941e-05,2,"2025-12-16T06:20:41.785",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611810,1765866041822,"fUST",1256.61,9.941e-05,2,"2025-12-16T06:20:41.822",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611811,1765866065305,"fUST",5000.0,9.941e-05,2,"2025-12-16T06:21:05.305",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611812,1765866088754,"fUST",3743.4,9.941e-05,2,"2025-12-16T06:21:28.754",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611813,1765866088791,"fUST",1256.6,9.941e-05,2,"2025-12-16T06:21:28.791",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611815,1765866111725,"fUST",5000.0,9.941e-05,2,"2025-12-16T06:21:51.725",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611816,1765866119137,"fUST",193.44,8.168e-05,2,"2025-12-16T06:21:59.137",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611817,1765866119588,"fUST",386.89,8.911e-05,2,"2025-12-16T06:21:59.588",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611818,1765866119994,"fUST",580.33,9.653e-05,2,"2025-12-16T06:21:59.994",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611819,1765866135094,"fUST",2407.70013998,9.941e-05,2,"2025-12-16T06:22:15.094",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611820,1765866205021,"fUST",175.04986002,8.132e-05,2,"2025-12-16T06:23:25.021",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611821,1765866205058,"fUST",3.62013998,8.132e-05,2,"2025-12-16T06:23:25.058",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611822,1765866205446,"fUST",357.34,8.872e-05,2,"2025-12-16T06:23:25.446",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611823,1765866205845,"fUST",536.02,9.611e-05,2,"2025-12-16T06:23:25.845",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611824,1765866284118,"fUST",165.03,7.254e-05,2,"2025-12-16T06:24:44.118",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611825,1765866284368,"fUST",330.06,7.913e-05,2,"2025-12-16T06:24:44.368",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611826,1765866284788,"fUST",495.08,8.573e-05,2,"2025-12-16T06:24:44.788",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611827,1765866285215,"fUST",660.11,9.232e-05,2,"2025-12-16T06:24:45.215",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611828,1765866285616,"fUST",825.14,9.892e-05,2,"2025-12-16T06:24:45.616",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611832,1765866350133,"fUST",-349.98782861,9.988e-05,4,"2025-12-16T06:25:50.133",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611837,1765866432087,"fUST",-52.45358091,9.988e-05,4,"2025-12-16T06:27:12.087",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611838,1765866432107,"fUST",-145.62111657,9.988e-05,2,"2025-12-16T06:27:12.107",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611839,1765866440127,"fUST",-117.20888343,9.988e-05,2,"2025-12-16T06:27:20.127",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611840,1765866440148,"fUST",-375.51020659,0.0001,2,"2025-12-16T06:27:20.148",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611841,1765866440167,"fUST",-248.69,0.0001,2,"2025-12-16T06:27:20.167",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611842,1765866440188,"fUST",-560.0,0.0001,2,"2025-12-16T06:27:20.188",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611843,1765866440209,"fUST",-278.93526417,0.00010225,2,"2025-12-16T06:27:20.209",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611844,1765866440236,"fUST",-495.38902917,0.00010225,2,"2025-12-16T06:27:20.236",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611845,1765866440260,"fUST",-990.17,0.00010551,2,"2025-12-16T06:27:20.260",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611846,1765866440280,"fUST",-150.0,0.00010581,2,"2025-12-16T06:27:20.280",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611847,1765866440301,"fUST",-158.60500376,0.00010596,2,"2025-12-16T06:27:20.301",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611848,1765866440320,"fUST",-150.0,0.00010718,2,"2025-12-16T06:27:20.320",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611849,1765866440340,"fUST",-300.0,0.00010799,2,"2025-12-16T06:27:20.340",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611850,1765866440360,"fUST",-922.0,0.00010799,2,"2025-12-16T06:27:20.360",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611851,1765866440380,"fUST",-300.0,0.00010799,2,"2025-12-16T06:27:20.380",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611852,1765866440400,"fUST",-4501.35619566,0.000108,2,"2025-12-16T06:27:20.400",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611853,1765866445128,"fUST",-250.0,0.00010842,2,"2025-12-16T06:27:25.128",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611854,1765866445148,"fUST",-212.10534614,0.00010853,2,"2025-12-16T06:27:25.148",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611855,1765866465268,"fUST",150.0,8.156e-05,2,"2025-12-16T06:27:45.268",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611856,1765866465669,"fUST",241.84,8.897e-05,2,"2025-12-16T06:27:45.669",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611857,1765866466077,"fUST",362.76,9.639e-05,2,"2025-12-16T06:27:46.077",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611870,1765866546298,"fUST",150.0,7.278e-05,2,"2025-12-16T06:29:06.298",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611871,1765866546712,"fUST",222.63,7.94e-05,2,"2025-12-16T06:29:06.712",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611872,1765866547106,"fUST",333.95,8.602e-05,2,"2025-12-16T06:29:07.106",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611873,1765866547543,"fUST",445.27,9.263e-05,2,"2025-12-16T06:29:07.543",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611874,1765866547973,"fUST",556.58,9.925e-05,2,"2025-12-16T06:29:07.973",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611880,1765866597171,"fUST",1783.69,0.00019,120,"2025-12-16T06:29:57.171",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611882,1765866625104,"fUST",150.0,8.146e-05,2,"2025-12-16T06:30:25.104",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611883,1765866625519,"fUST",179.15,8.887e-05,2,"2025-12-16T06:30:25.519",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611884,1765866625959,"fUST",268.72,9.627e-05,2,"2025-12-16T06:30:25.959",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611894,1765866632564,"fUST",-288.4847211,0.0001,2,"2025-12-16T06:30:32.564",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611895,1765866632573,"fUST",-728.92168707,0.0001,2,"2025-12-16T06:30:32.573",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611896,1765866632585,"fUST",-271.07831293,0.0001,2,"2025-12-16T06:30:32.585",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611897,1765866632594,"fUST",-94.79490634,0.0001,2,"2025-12-16T06:30:32.594",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611898,1765866632631,"fUST",-22.00829972,0.0001,2,"2025-12-16T06:30:32.631",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611943,1765866638803,"fUST",-55.10209637,0.0001,2,"2025-12-16T06:30:38.803",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611945,1765866638813,"fUST",-560.0,0.0001,2,"2025-12-16T06:30:38.813",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611947,1765866638823,"fUST",-375.51020659,0.00010294,2,"2025-12-16T06:30:38.823",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611950,1765866638832,"fUST",-70.26153957,0.00010368,2,"2025-12-16T06:30:38.832",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611965,1765866638964,"fUST",-288.02846043,0.00010368,2,"2025-12-16T06:30:38.964",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611967,1765866638973,"fUST",-317.37185228,0.000108,2,"2025-12-16T06:30:38.973",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611969,1765866638982,"fUST",-300.0,0.00010851,2,"2025-12-16T06:30:38.982",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611971,1765866638991,"fUST",-194.61987075,0.00010852,2,"2025-12-16T06:30:38.991",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611973,1765866639000,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.000",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611975,1765866639009,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.009",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611977,1765866639019,"fUST",-430.57063148,0.00010852,2,"2025-12-16T06:30:39.019",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611979,1765866639030,"fUST",-69.42936852,0.00010852,2,"2025-12-16T06:30:39.030",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611981,1765866639039,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.039",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611983,1765866639048,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.048",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611985,1765866639058,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.058",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611987,1765866639068,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.068",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611989,1765866639077,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.077",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611991,1765866639087,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.087",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611993,1765866639096,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.096",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611995,1765866639106,"fUST",-356.580967,0.00010852,2,"2025-12-16T06:30:39.106",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611997,1765866639117,"fUST",-143.419033,0.00010852,2,"2025-12-16T06:30:39.117",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398611999,1765866639126,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:39.126",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612001,1765866639135,"fUST",-128.68191407,0.00010852,2,"2025-12-16T06:30:39.135",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612016,1765866643721,"fUST",-68.83712392,0.00010852,2,"2025-12-16T06:30:43.721",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612024,1765866643905,"fUST",-38.88753651,0.00010852,2,"2025-12-16T06:30:43.905",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612027,1765866643924,"fUST",-263.5934255,0.00010852,2,"2025-12-16T06:30:43.924",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612029,1765866643933,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:43.933",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612031,1765866643942,"fUST",-186.4065745,0.00010852,2,"2025-12-16T06:30:43.942",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612078,1765866646682,"fUST",-313.5934255,0.00010852,2,"2025-12-16T06:30:46.682",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612080,1765866646691,"fUST",-294.52149166,0.00010852,2,"2025-12-16T06:30:46.691",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612086,1765866646742,"fUST",-51.34503846,0.00010852,2,"2025-12-16T06:30:46.742",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612137,1765866647224,"fUST",-154.13346988,0.00010852,2,"2025-12-16T06:30:47.224",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612155,1765866647408,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.408",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612156,1765866647419,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.419",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612157,1765866647428,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.428",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612158,1765866647438,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.438",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612159,1765866647446,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.446",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612160,1765866647455,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.455",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612161,1765866647465,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.465",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612162,1765866647473,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.473",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612163,1765866647483,"fUST",-513.46216057,0.00010852,2,"2025-12-16T06:30:47.483",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612164,1765866647492,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.492",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612165,1765866647502,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.502",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612166,1765866647510,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.510",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612167,1765866647519,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.519",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612168,1765866647528,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.528",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612169,1765866647537,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.537",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612170,1765866647546,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.546",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612171,1765866647556,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.556",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612172,1765866647565,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.565",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612173,1765866647574,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.574",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612174,1765866647584,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.584",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612175,1765866647593,"fUST",-262.61076445,0.00010852,2,"2025-12-16T06:30:47.593",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612176,1765866647602,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.602",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612177,1765866647610,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.610",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612178,1765866647619,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.619",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612179,1765866647628,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.628",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612180,1765866647637,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.637",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612181,1765866647646,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.646",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612182,1765866647655,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.655",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612183,1765866647664,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.664",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612184,1765866647673,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.673",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612185,1765866647682,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.682",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612186,1765866647691,"fUST",-312.01398435,0.00010852,2,"2025-12-16T06:30:47.691",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612187,1765866647699,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.699",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612188,1765866647708,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.708",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612189,1765866647717,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.717",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612190,1765866647726,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.726",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612191,1765866647735,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.735",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612192,1765866647744,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.744",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612193,1765866647753,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.753",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612194,1765866647762,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.762",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612195,1765866647771,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.771",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612196,1765866647781,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.781",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612197,1765866647789,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.789",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612198,1765866647798,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.798",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612199,1765866647807,"fUST",-365.6607062,0.00010852,2,"2025-12-16T06:30:47.807",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612200,1765866647817,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.817",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612201,1765866647827,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.827",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612202,1765866647836,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.836",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612203,1765866647845,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.845",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612204,1765866647854,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.854",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612205,1765866647863,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.863",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612206,1765866647872,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.872",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612207,1765866647881,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.881",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612208,1765866647890,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.890",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612209,1765866647899,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.899",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612210,1765866647908,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.908",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612211,1765866647918,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.918",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612212,1765866647927,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.927",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612213,1765866647936,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.936",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612214,1765866647944,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.944",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612215,1765866647953,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.953",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612216,1765866647962,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.962",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612217,1765866647971,"fUST",-500.0,0.00010852,2,"2025-12-16T06:30:47.971",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612218,1765866647980,"fUST",-200.0,0.00010855,2,"2025-12-16T06:30:47.980",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612219,1765866647989,"fUST",-308.42,0.00010855,2,"2025-12-16T06:30:47.989",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612220,1765866647997,"fUST",-14340.94477666,0.00010859,2,"2025-12-16T06:30:47.997",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612223,1765866704514,"fUST",150.0,8.476e-05,2,"2025-12-16T06:31:44.514",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612224,1765866704927,"fUST",154.81,9.247e-05,2,"2025-12-16T06:31:44.927",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612225,1765866783590,"fUST",150.0,8.165e-05,2,"2025-12-16T06:33:03.590",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612226,1765866784008,"fUST",150.0,8.908e-05,2,"2025-12-16T06:33:04.008",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612227,1765866784437,"fUST",220.57,9.65e-05,2,"2025-12-16T06:33:04.437",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612229,1765866849079,"fUST",471.5317836,9.864e-05,2,"2025-12-16T06:34:09.079",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612231,1765866863068,"fUST",150.0,8.191e-05,2,"2025-12-16T06:34:23.068",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612232,1765866863956,"fUST",150.0,8.936e-05,2,"2025-12-16T06:34:23.956",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612233,1765866864391,"fUST",200.7,9.681e-05,2,"2025-12-16T06:34:24.391",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612234,1765866942211,"fUST",150.0,8.17e-05,2,"2025-12-16T06:35:42.211",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612235,1765866942641,"fUST",150.0,8.913e-05,2,"2025-12-16T06:35:42.641",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612236,1765866943051,"fUST",181.58,9.656e-05,2,"2025-12-16T06:35:43.051",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612237,1765867019529,"fUST",150.0,8.164e-05,2,"2025-12-16T06:36:59.529",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612238,1765867020433,"fUST",150.0,8.906e-05,2,"2025-12-16T06:37:00.433",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612239,1765867020891,"fUST",163.19,9.649e-05,2,"2025-12-16T06:37:00.891",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612240,1765867097185,"fUST",150.0,8.193e-05,2,"2025-12-16T06:38:17.185",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612241,1765867097601,"fUST",150.0,8.938e-05,2,"2025-12-16T06:38:17.601",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612242,1765867098140,"fUST",150.0,9.682e-05,2,"2025-12-16T06:38:18.140",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612243,1765867125005,"fUST",2499.5504226,9.768e-05,2,"2025-12-16T06:38:45.005",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612244,1765867174103,"fUST",150.0,8.129e-05,2,"2025-12-16T06:39:34.103",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612245,1765867174538,"fUST",150.0,8.868e-05,2,"2025-12-16T06:39:34.538",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612246,1765867174979,"fUST",150.0,9.607e-05,2,"2025-12-16T06:39:34.979",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612247,1765867247072,"fUST",150.0,8.177e-05,2,"2025-12-16T06:40:47.072",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612248,1765867247502,"fUST",150.0,8.92e-05,2,"2025-12-16T06:40:47.502",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612249,1765867247926,"fUST",150.0,9.663e-05,2,"2025-12-16T06:40:47.926",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612252,1765867321524,"fUST",150.0,8.173e-05,2,"2025-12-16T06:42:01.524",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612253,1765867321948,"fUST",150.0,8.916e-05,2,"2025-12-16T06:42:01.948",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612254,1765867322843,"fUST",150.0,9.659e-05,2,"2025-12-16T06:42:02.843",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612256,1765867396145,"fUST",150.0,8.467e-05,2,"2025-12-16T06:43:16.145",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612257,1765867396545,"fUST",150.0,9.236e-05,2,"2025-12-16T06:43:16.545",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612258,1765867469016,"fUST",150.0,8.163e-05,2,"2025-12-16T06:44:29.016",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612259,1765867469425,"fUST",150.0,8.905e-05,2,"2025-12-16T06:44:29.425",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612260,1765867469848,"fUST",150.0,9.648e-05,2,"2025-12-16T06:44:29.848",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612266,1765867521028,"fUST",1396.0346411,9.626e-05,2,"2025-12-16T06:45:21.028",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612277,1765867546275,"fUST",5000.0,9.663e-05,2,"2025-12-16T06:45:46.275",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612278,1765867549485,"fUST",150.0,8.175e-05,2,"2025-12-16T06:45:49.485",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612279,1765867549885,"fUST",150.0,8.919e-05,2,"2025-12-16T06:45:49.885",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612280,1765867550293,"fUST",150.0,9.662e-05,2,"2025-12-16T06:45:50.293",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612281,1765867569919,"fUST",1953.9753589,9.663e-05,2,"2025-12-16T06:46:09.919",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612282,1765867569961,"fUST",3046.0246411,9.663e-05,2,"2025-12-16T06:46:09.961",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612283,1765867593579,"fUST",5000.0,9.762e-05,2,"2025-12-16T06:46:33.579",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612284,1765867617196,"fUST",5000.0,9.762e-05,2,"2025-12-16T06:46:57.196",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612285,1765867620551,"fUST",0.01,7.257e-05,2,"2025-12-16T06:47:00.551",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612286,1765867620591,"fUST",149.99,7.257e-05,2,"2025-12-16T06:47:00.591",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612287,1765867620964,"fUST",150.0,7.917e-05,2,"2025-12-16T06:47:00.964",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612288,1765867621407,"fUST",150.0,8.577e-05,2,"2025-12-16T06:47:01.407",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612289,1765867621828,"fUST",150.0,9.236e-05,2,"2025-12-16T06:47:01.828",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612290,1765867640786,"fUST",5000.0,9.762e-05,2,"2025-12-16T06:47:20.786",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612291,1765867664211,"fUST",4400.02,9.762e-05,2,"2025-12-16T06:47:44.211",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612292,1765867664250,"fUST",599.98,9.762e-05,2,"2025-12-16T06:47:44.250",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612293,1765867684492,"fUST",-4458.3182942,9.762e-05,2,"2025-12-16T06:48:04.492",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612294,1765867684675,"fUST",-1083.3734116,9.762e-05,2,"2025-12-16T06:48:04.675",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612295,1765867684718,"fUST",-150.0,9.896e-05,2,"2025-12-16T06:48:04.718",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612296,1765867688221,"fUST",5000.0,9.762e-05,2,"2025-12-16T06:48:08.221",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612297,1765867699014,"fUST",150.0,8.141e-05,2,"2025-12-16T06:48:19.014",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612298,1765867699423,"fUST",150.0,8.881e-05,2,"2025-12-16T06:48:19.423",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612299,1765867699876,"fUST",150.0,9.621e-05,2,"2025-12-16T06:48:19.876",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612300,1765867711357,"fUST",2083.2631768,9.896e-05,2,"2025-12-16T06:48:31.357",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612301,1765867711401,"fUST",2916.7368232,9.896e-05,2,"2025-12-16T06:48:31.401",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612302,1765867735646,"fUST",5000.0,9.896e-05,2,"2025-12-16T06:48:55.646",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612304,1765867759310,"fUST",2083.2731768,9.896e-05,2,"2025-12-16T06:49:19.310",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612305,1765867759350,"fUST",2916.7268232,9.896e-05,2,"2025-12-16T06:49:19.350",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612306,1765867768695,"fUST",150.0,7.29e-05,2,"2025-12-16T06:49:28.695",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612307,1765867769120,"fUST",150.0,7.953e-05,2,"2025-12-16T06:49:29.120",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612308,1765867769560,"fUST",150.0,8.616e-05,2,"2025-12-16T06:49:29.560",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612309,1765867770471,"fUST",150.0,9.279e-05,2,"2025-12-16T06:49:30.471",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612310,1765867782279,"fUST",2592.29986002,9.896e-05,2,"2025-12-16T06:49:42.279",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612352,1765867840266,"fUST",150.0,7.692e-05,2,"2025-12-16T06:50:40.266",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612353,1765867840698,"fUST",150.0,8.391e-05,2,"2025-12-16T06:50:40.698",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612356,1765867841133,"fUST",150.0,9.091e-05,2,"2025-12-16T06:50:41.133",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612357,1765867842046,"fUST",150.0,9.79e-05,2,"2025-12-16T06:50:42.046",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612371,1765867842986,"fUST",-559.0,9.941e-05,2,"2025-12-16T06:50:42.986",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612372,1765867842995,"fUST",-360.48979832,9.99e-05,2,"2025-12-16T06:50:42.995",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612373,1765867843005,"fUST",-263.55580782,0.00010219,2,"2025-12-16T06:50:43.005",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612376,1765867909078,"fUST",150.0,8.217e-05,2,"2025-12-16T06:51:49.078",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612377,1765867909482,"fUST",150.0,8.964e-05,2,"2025-12-16T06:51:49.482",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612378,1765867909902,"fUST",150.0,9.711e-05,2,"2025-12-16T06:51:49.902",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612382,1765868181068,"fUST",200.1727129,9.631e-05,2,"2025-12-16T06:56:21.068",0.00036865000000000004,39.55,0.9781605187450835,806372395.5119423]
[398612424,1765869031924,"fUST",-433.18211007,0.000101,2,"2025-12-16T07:10:31.924",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612426,1765869031937,"fUST",-548.62514124,0.000101,2,"2025-12-16T07:10:31.937",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612428,1765869031948,"fUST",-4.81274869,0.000101,2,"2025-12-16T07:10:31.948",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612430,1765869031958,"fUST",-562.0,0.000101,2,"2025-12-16T07:10:31.958",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612432,1765869031967,"fUST",-372.67300599,0.00010115,2,"2025-12-16T07:10:31.967",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612433,1765869031976,"fUST",-600.55141118,0.00010143,2,"2025-12-16T07:10:31.976",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612434,1765869031986,"fUST",-87.82160468,0.000105,2,"2025-12-16T07:10:31.986",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612435,1765869031999,"fUST",-413.36969282,0.000105,2,"2025-12-16T07:10:31.999",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612436,1765869032008,"fUST",-2472.97994996,0.00010543,2,"2025-12-16T07:10:32.008",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612437,1765869032018,"fUST",-300.0,0.00010556,2,"2025-12-16T07:10:32.018",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612438,1765869032028,"fUST",-1200.0,0.00010556,2,"2025-12-16T07:10:32.028",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612439,1765869032037,"fUST",-1200.0,0.00010557,2,"2025-12-16T07:10:32.037",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612440,1765869032046,"fUST",-170.0,0.00010557,2,"2025-12-16T07:10:32.046",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612441,1765869032056,"fUST",-201.11050213,0.00010558,2,"2025-12-16T07:10:32.056",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612442,1765869032066,"fUST",-500.0,0.00010558,2,"2025-12-16T07:10:32.066",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612443,1765869032075,"fUST",-500.0,0.00010558,2,"2025-12-16T07:10:32.075",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612444,1765869032095,"fUST",-501.09537265,0.00010558,2,"2025-12-16T07:10:32.095",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612446,1765869032106,"fUST",-500.0,0.00010558,2,"2025-12-16T07:10:32.106",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612448,1765869032115,"fUST",-500.0,0.00010558,2,"2025-12-16T07:10:32.115",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612451,1765869032126,"fUST",-423.55710937,0.00010558,2,"2025-12-16T07:10:32.126",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612452,1765869032135,"fUST",-584.73452938,0.00010558,2,"2025-12-16T07:10:32.135",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612455,1765869032145,"fUST",-500.0,0.00010558,2,"2025-12-16T07:10:32.145",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612456,1765869032155,"fUST",-418.287076,0.00010558,2,"2025-12-16T07:10:32.155",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612459,1765869032164,"fUST",-500.0,0.00010558,2,"2025-12-16T07:10:32.164",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612461,1765869032173,"fUST",-637.04896147,0.00010558,2,"2025-12-16T07:10:32.173",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612462,1765869032183,"fUST",-72750.2251368,0.00010559,2,"2025-12-16T07:10:32.183",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612465,1765869032199,"fUST",-956.23404994,0.00010559,2,"2025-12-16T07:10:32.199",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612473,1765869038010,"fUST",-6146.25790288,0.00010559,2,"2025-12-16T07:10:38.010",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612474,1765869038043,"fUST",-2960.73088,0.00010559,2,"2025-12-16T07:10:38.043",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612475,1765869038055,"fUST",-1074.99956033,0.00010559,2,"2025-12-16T07:10:38.055",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612476,1765869038067,"fUST",-2785.89918506,0.00010559,2,"2025-12-16T07:10:38.067",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612491,1765869040206,"fUST",-675.61857851,0.00010559,2,"2025-12-16T07:10:40.206",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398612495,1765869040240,"fUST",-661.98869106,0.00010559,2,"2025-12-16T07:10:40.240",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613519,1765869459677,"fUST",212.3943424,9.554e-05,2,"2025-12-16T07:17:39.677",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613521,1765869548851,"fUST",-229.0,0.00020054,120,"2025-12-16T07:19:08.851",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613522,1765869548973,"fUST",-182.0,0.0002016,120,"2025-12-16T07:19:08.973",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613523,1765869548994,"fUST",-368.0,0.00020307,120,"2025-12-16T07:19:08.994",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613524,1765869549112,"fUST",-4.05198001,0.00020307,120,"2025-12-16T07:19:09.112",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613525,1765869549135,"fUST",-179.94801999,0.00021056,120,"2025-12-16T07:19:09.135",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613526,1765869549249,"fUST",-49.05198001,0.00021056,120,"2025-12-16T07:19:09.249",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613527,1765869549270,"fUST",-179.94801999,0.00021168,120,"2025-12-16T07:19:09.270",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613528,1765869549384,"fUST",-2.05198001,0.00021168,120,"2025-12-16T07:19:09.384",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613529,1765869549407,"fUST",-184.0,0.00021221,120,"2025-12-16T07:19:09.407",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613530,1765869549428,"fUST",-188.0,0.00021221,120,"2025-12-16T07:19:09.428",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613531,1765869549534,"fUST",-229.0,0.00022109,120,"2025-12-16T07:19:09.534",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613532,1765869549556,"fUST",-182.0,0.00022226,120,"2025-12-16T07:19:09.556",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613533,1765869549576,"fUST",-184.0,0.00022282,120,"2025-12-16T07:19:09.576",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613534,1765869549598,"fUST",-214.94801999,0.00023215,120,"2025-12-16T07:19:09.598",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613535,1765869549806,"fUST",-14.05198001,0.00023215,120,"2025-12-16T07:19:09.806",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613536,1765869549827,"fUST",-184.0,0.00023396,120,"2025-12-16T07:19:09.827",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613537,1765869550044,"fUST",-184.0,0.00024375,120,"2025-12-16T07:19:10.044",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613538,1765869550249,"fUST",-45.0,0.00024375,120,"2025-12-16T07:19:10.249",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613539,1765869550270,"fUST",-184.0,0.00024566,120,"2025-12-16T07:19:10.270",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613540,1765869550294,"fUST",-351.9448901,0.00025,120,"2025-12-16T07:19:10.294",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613541,1765869550317,"fUST",-1235.623718,0.00025,120,"2025-12-16T07:19:10.317",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613542,1765869550531,"fUST",-153.61765311,0.00025,120,"2025-12-16T07:19:10.531",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613543,1765869550560,"fUST",-270.46336281,0.00027,120,"2025-12-16T07:19:10.560",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613544,1765869550955,"fUST",-29.53663719,0.00027,120,"2025-12-16T07:19:10.955",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613545,1765869550976,"fUST",-550.0,0.000273,120,"2025-12-16T07:19:10.976",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613546,1765869551001,"fUST",-423.67490415,0.000274,120,"2025-12-16T07:19:11.001",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613547,1765869551832,"fUST",-76.32509585,0.000274,120,"2025-12-16T07:19:11.832",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613548,1765869551859,"fUST",-717.57549757,0.0002849,120,"2025-12-16T07:19:11.859",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613551,1765869618812,"fUST",2428.41626148,9.551e-05,2,"2025-12-16T07:20:18.812",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613552,1765869618849,"fUST",6950.84972832,9.551e-05,2,"2025-12-16T07:20:18.849",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613562,1765869868467,"fUST",191.22728466,0.00025,120,"2025-12-16T07:24:28.467",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613581,1765870073202,"fUST",691.46529459,9.489e-05,4,"2025-12-16T07:27:53.202",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613583,1765870192162,"fUST",1000.0,0.00025,120,"2025-12-16T07:29:52.162",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613615,1765870232113,"fUST",-255.90621393,0.0001034,2,"2025-12-16T07:30:32.113",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613616,1765870232123,"fUST",-399.96997196,0.0001034,2,"2025-12-16T07:30:32.123",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613617,1765870232133,"fUST",-565.0,0.0001034,2,"2025-12-16T07:30:32.133",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613618,1765870232142,"fUST",-37.90298394,0.00010452,2,"2025-12-16T07:30:32.142",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613619,1765870232154,"fUST",-1162.09701606,0.00010452,2,"2025-12-16T07:30:32.154",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613620,1765870232163,"fUST",-1511.0,0.00010453,2,"2025-12-16T07:30:32.163",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613622,1765870232172,"fUST",-250.0,0.00010453,2,"2025-12-16T07:30:32.172",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613624,1765870232181,"fUST",-250.0,0.00010453,2,"2025-12-16T07:30:32.181",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613626,1765870232190,"fUST",-250.0,0.00010453,2,"2025-12-16T07:30:32.190",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613628,1765870232199,"fUST",-250.0,0.00010453,2,"2025-12-16T07:30:32.199",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613630,1765870232208,"fUST",-250.0,0.00010453,2,"2025-12-16T07:30:32.208",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613632,1765870232218,"fUST",-2773.56790519,0.00010453,2,"2025-12-16T07:30:32.218",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613634,1765870232227,"fUST",-257.38292115,0.00010453,2,"2025-12-16T07:30:32.227",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613636,1765870232236,"fUST",-574.12855637,0.00010453,2,"2025-12-16T07:30:32.236",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613638,1765870232245,"fUST",-1200.0,0.00010456,2,"2025-12-16T07:30:32.245",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613640,1765870232255,"fUST",-300.0,0.00010456,2,"2025-12-16T07:30:32.255",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613641,1765870232264,"fUST",-300.0,0.00010456,2,"2025-12-16T07:30:32.264",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613643,1765870232274,"fUST",-300.0,0.00010457,2,"2025-12-16T07:30:32.274",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613646,1765870232283,"fUST",-300.0,0.00010457,2,"2025-12-16T07:30:32.283",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613648,1765870232292,"fUST",-500.0,0.00010458,2,"2025-12-16T07:30:32.292",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613649,1765870232301,"fUST",-332.61877577,0.00010458,2,"2025-12-16T07:30:32.301",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613651,1765870232310,"fUST",-500.0,0.00010458,2,"2025-12-16T07:30:32.310",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613653,1765870232320,"fUST",-500.0,0.00010458,2,"2025-12-16T07:30:32.320",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613655,1765870232329,"fUST",-235.60170719,0.00010458,2,"2025-12-16T07:30:32.329",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613658,1765870232339,"fUST",-505.51351684,0.00010458,2,"2025-12-16T07:30:32.339",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613660,1765870232348,"fUST",-316.6181377,0.00010458,2,"2025-12-16T07:30:32.348",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613662,1765870232357,"fUST",-500.0,0.00010458,2,"2025-12-16T07:30:32.357",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613663,1765870232366,"fUST",-500.0,0.00010458,2,"2025-12-16T07:30:32.366",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613666,1765870232379,"fUST",-500.0,0.00010458,2,"2025-12-16T07:30:32.379",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613667,1765870232388,"fUST",-140791.24183025,0.00010459,2,"2025-12-16T07:30:32.388",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613670,1765870232400,"fUST",-1371.92452659,0.00010459,2,"2025-12-16T07:30:32.400",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613673,1765870232418,"fUST",-914.38714063,0.00010459,2,"2025-12-16T07:30:32.418",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613675,1765870232429,"fUST",-1870.78032346,0.00010459,2,"2025-12-16T07:30:32.429",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613800,1765870238350,"fUST",-54996.76913205,0.00010459,2,"2025-12-16T07:30:38.350",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613801,1765870238361,"fUST",-4531.596537,0.00010459,2,"2025-12-16T07:30:38.361",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613802,1765870238758,"fUST",-2513.30305114,0.00010459,2,"2025-12-16T07:30:38.758",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613806,1765870238959,"fUST",-314.83229562,0.00010459,2,"2025-12-16T07:30:38.959",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613809,1765870240615,"fUST",-1000.0,0.00010459,2,"2025-12-16T07:30:40.615",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613816,1765870243457,"fUST",-911.75,0.00010459,2,"2025-12-16T07:30:43.457",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613820,1765870246297,"fUST",-11269.98,0.00010459,2,"2025-12-16T07:30:46.297",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613821,1765870246308,"fUST",-1060.13935512,0.00010459,2,"2025-12-16T07:30:46.308",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613829,1765870322478,"fUST",212.4,0.00025,120,"2025-12-16T07:32:02.478",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613834,1765870541256,"fUST",337.55897655,0.00025,120,"2025-12-16T07:35:41.256",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613840,1765870765704,"fUST",30.94801999,0.00023395,120,"2025-12-16T07:39:25.704",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613841,1765870765726,"fUST",153.05198001,0.00023395,120,"2025-12-16T07:39:25.726",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613842,1765870846420,"fUST",30.94801999,0.00023214,120,"2025-12-16T07:40:46.420",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613843,1765870846442,"fUST",197.05198001,0.00023214,120,"2025-12-16T07:40:46.442",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613844,1765870860418,"fUST",31.94801999,0.00022226,120,"2025-12-16T07:41:00.418",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613845,1765870860439,"fUST",150.05198001,0.00022226,120,"2025-12-16T07:41:00.439",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613846,1765870869730,"fUST",31.94801999,0.0002122,120,"2025-12-16T07:41:09.730",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613847,1765870869752,"fUST",340.05198001,0.0002122,120,"2025-12-16T07:41:09.752",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613848,1765870877195,"fUST",31.94801999,0.00021167,120,"2025-12-16T07:41:17.195",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613849,1765870877217,"fUST",150.05198001,0.00021167,120,"2025-12-16T07:41:17.217",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613851,1765870922984,"fUST",31.94801999,0.00020053,120,"2025-12-16T07:42:02.984",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613852,1765870923008,"fUST",197.05198001,0.00020053,120,"2025-12-16T07:42:03.008",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613853,1765870987085,"fUST",1886.40319391,9.773e-05,4,"2025-12-16T07:43:07.085",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613858,1765871065311,"fUST",471.29178318,9.429e-05,2,"2025-12-16T07:44:25.311",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613859,1765871065357,"fUST",1707.99671842,9.429e-05,2,"2025-12-16T07:44:25.357",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613860,1765871103495,"fUST",-2500.0,0.00025,120,"2025-12-16T07:45:03.495",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613870,1765871145885,"fUST",273.70999787,9.72e-05,4,"2025-12-16T07:45:45.885",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613873,1765871282399,"fUST",248.38623805,9.527e-05,2,"2025-12-16T07:48:02.399",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613874,1765871285141,"fUST",447.09522849,9.527e-05,2,"2025-12-16T07:48:05.141",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613875,1765871287557,"fUST",794.04112581,9.528e-05,2,"2025-12-16T07:48:07.557",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613879,1765871432245,"fUST",-396.46024946,0.00010189,2,"2025-12-16T07:50:32.245",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613880,1765871432255,"fUST",-563.0,0.00010189,2,"2025-12-16T07:50:32.255",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613881,1765871432264,"fUST",-277.8376138,0.00010353,2,"2025-12-16T07:50:32.264",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613882,1765871432296,"fUST",-296.29094257,0.00010353,2,"2025-12-16T07:50:32.296",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398613883,1765871432306,"fUST",-316.35997312,0.00010353,2,"2025-12-16T07:50:32.306",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614252,1765871438357,"fUST",-2457.20793207,0.00010353,2,"2025-12-16T07:50:38.357",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614253,1765871438367,"fUST",-300.0,0.00010353,2,"2025-12-16T07:50:38.367",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614254,1765871438376,"fUST",-300.0,0.00010354,2,"2025-12-16T07:50:38.376",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614255,1765871438386,"fUST",-300.0,0.00010354,2,"2025-12-16T07:50:38.386",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614256,1765871438395,"fUST",-300.0,0.00010354,2,"2025-12-16T07:50:38.395",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614257,1765871438404,"fUST",-300.0,0.00010355,2,"2025-12-16T07:50:38.404",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614258,1765871438414,"fUST",-448.0,0.00010355,2,"2025-12-16T07:50:38.414",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614259,1765871438423,"fUST",-352.966,0.00010358,2,"2025-12-16T07:50:38.423",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614260,1765871438432,"fUST",-992.57782635,0.00010358,2,"2025-12-16T07:50:38.432",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614261,1765871438444,"fUST",-207.42217365,0.00010358,2,"2025-12-16T07:50:38.444",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614262,1765871438453,"fUST",-1275.66708133,0.00010359,2,"2025-12-16T07:50:38.453",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614341,1765871443479,"fUST",-1846.28983336,0.00010359,2,"2025-12-16T07:50:43.479",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398614619,1765871446457,"fUST",-685.2987433,0.00010359,2,"2025-12-16T07:50:46.457",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398615482,1765871907236,"fUST",6256.0,9.849e-05,2,"2025-12-16T07:58:27.236",0.00036865000000000004,39.44,0.9785298818686269,805739820.196267]
[398615517,1765872492011,"fUST",272.78069136,9.529e-05,2,"2025-12-16T08:08:12.011",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615518,1765872492049,"fUST",414.04229413,9.529e-05,2,"2025-12-16T08:08:12.049",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615519,1765872494493,"fUST",1236.28137388,9.529e-05,2,"2025-12-16T08:08:14.493",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615520,1765872496651,"fUST",2195.63572001,9.529e-05,2,"2025-12-16T08:08:16.651",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615521,1765872511847,"fUST",5000.0,9.849e-05,2,"2025-12-16T08:08:31.847",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615522,1765872514158,"fUST",150.0,7.307e-05,2,"2025-12-16T08:08:34.158",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615523,1765872515049,"fUST",150.0,7.971e-05,2,"2025-12-16T08:08:35.049",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615524,1765872515208,"fUST",150.0,8.635e-05,2,"2025-12-16T08:08:35.208",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615525,1765872515661,"fUST",150.0,9.3e-05,2,"2025-12-16T08:08:35.661",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615527,1765872534914,"fUST",554.05061198,9.849e-05,2,"2025-12-16T08:08:54.914",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615528,1765872534953,"fUST",4445.94938802,9.849e-05,2,"2025-12-16T08:08:54.953",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615529,1765872559055,"fUST",5000.0,9.849e-05,2,"2025-12-16T08:09:19.055",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615530,1765872582293,"fUST",554.06061198,9.849e-05,2,"2025-12-16T08:09:42.293",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615531,1765872582334,"fUST",4445.93938802,9.849e-05,2,"2025-12-16T08:09:42.334",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615532,1765872582982,"fUST",150.0,7.315e-05,2,"2025-12-16T08:09:42.982",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615533,1765872583381,"fUST",150.0,7.98e-05,2,"2025-12-16T08:09:43.381",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615534,1765872583781,"fUST",150.0,8.645e-05,2,"2025-12-16T08:09:43.781",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615535,1765872584220,"fUST",150.0,9.31e-05,2,"2025-12-16T08:09:44.220",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615541,1765872605593,"fUST",4954.07061198,9.849e-05,2,"2025-12-16T08:10:05.593",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615542,1765872605645,"fUST",45.92938802,9.849e-05,2,"2025-12-16T08:10:05.645",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615543,1765872629672,"fUST",2407.70013998,9.849e-05,2,"2025-12-16T08:10:29.672",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615562,1765872632527,"fUST",-200.0,0.0001,2,"2025-12-16T08:10:32.527",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615563,1765872632537,"fUST",-560.0,0.0001,2,"2025-12-16T08:10:32.537",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615564,1765872632548,"fUST",-434.10247045,0.00010015,2,"2025-12-16T08:10:32.548",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615565,1765872632558,"fUST",-279.03519874,0.0001003,2,"2025-12-16T08:10:32.558",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615566,1765872632567,"fUST",-318.57847261,0.0001003,2,"2025-12-16T08:10:32.567",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615567,1765872632576,"fUST",-250.0,0.00010208,2,"2025-12-16T08:10:32.576",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615568,1765872632586,"fUST",-300.0,0.00010252,2,"2025-12-16T08:10:32.586",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615569,1765872632600,"fUST",-300.0,0.00010252,2,"2025-12-16T08:10:32.600",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615570,1765872632609,"fUST",-1200.0,0.00010252,2,"2025-12-16T08:10:32.609",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615571,1765872632618,"fUST",-250.0,0.00010253,2,"2025-12-16T08:10:32.618",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615572,1765872632627,"fUST",-500.0,0.00010253,2,"2025-12-16T08:10:32.627",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615573,1765872632637,"fUST",-574.12855637,0.00010253,2,"2025-12-16T08:10:32.637",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615574,1765872632646,"fUST",-253.18700456,0.00010253,2,"2025-12-16T08:10:32.646",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615575,1765872632655,"fUST",-2773.56790519,0.00010253,2,"2025-12-16T08:10:32.655",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615576,1765872632664,"fUST",-405.0,0.00010253,2,"2025-12-16T08:10:32.664",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615577,1765872632674,"fUST",-367.356,0.00010258,2,"2025-12-16T08:10:32.674",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615578,1765872632683,"fUST",-6217.23524099,0.00010259,2,"2025-12-16T08:10:32.683",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615579,1765872632698,"fUST",-1054.42585719,0.00010259,2,"2025-12-16T08:10:32.698",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615597,1765872638565,"fUST",-1348.78,0.00010259,2,"2025-12-16T08:10:38.565",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615614,1765872638762,"fUST",-66721.41603891,0.00010259,2,"2025-12-16T08:10:38.762",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615641,1765872640751,"fUST",-1074.12855637,0.00010259,2,"2025-12-16T08:10:40.751",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398615876,1765872643675,"fUST",-4726.02277825,0.00010259,2,"2025-12-16T08:10:43.675",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398616127,1765872646691,"fUST",-340.77763945,0.00010156,2,"2025-12-16T08:10:46.691",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398616128,1765872646701,"fUST",-28703.56730905,0.00010259,2,"2025-12-16T08:10:46.701",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398616324,1765872648636,"fUST",150.0,7.375e-05,2,"2025-12-16T08:10:48.636",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398616368,1765872649038,"fUST",168.27,8.046e-05,2,"2025-12-16T08:10:49.038",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398616459,1765872649990,"fUST",252.4,8.716e-05,2,"2025-12-16T08:10:49.990",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398616504,1765872650410,"fUST",336.53,9.387e-05,2,"2025-12-16T08:10:50.410",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617230,1765872728632,"fUST",150.0,7.344e-05,2,"2025-12-16T08:12:08.632",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617231,1765872729041,"fUST",167.72,8.012e-05,2,"2025-12-16T08:12:09.041",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617232,1765872729464,"fUST",251.58,8.679e-05,2,"2025-12-16T08:12:09.464",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617233,1765872729885,"fUST",335.44,9.347e-05,2,"2025-12-16T08:12:09.885",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617235,1765872806290,"fUST",150.0,7.299e-05,2,"2025-12-16T08:13:26.290",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617236,1765872806702,"fUST",164.05,7.963e-05,2,"2025-12-16T08:13:26.702",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617237,1765872807104,"fUST",246.07,8.627e-05,2,"2025-12-16T08:13:27.104",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617238,1765872807553,"fUST",328.1,9.29e-05,2,"2025-12-16T08:13:27.553",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617241,1765872883706,"fUST",150.0,7.295e-05,2,"2025-12-16T08:14:43.706",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617242,1765872884113,"fUST",171.3,7.958e-05,2,"2025-12-16T08:14:44.113",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617243,1765872884536,"fUST",256.95,8.622e-05,2,"2025-12-16T08:14:44.536",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617244,1765872885456,"fUST",342.6,9.285e-05,2,"2025-12-16T08:14:45.456",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617246,1765872961645,"fUST",150.0,7.331e-05,2,"2025-12-16T08:16:01.645",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617247,1765872962145,"fUST",150.0,7.997e-05,2,"2025-12-16T08:16:02.145",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617248,1765872962573,"fUST",221.79,8.664e-05,2,"2025-12-16T08:16:02.573",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617249,1765872962982,"fUST",295.72,9.33e-05,2,"2025-12-16T08:16:02.982",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617250,1765873037669,"fUST",150.0,7.336e-05,2,"2025-12-16T08:17:17.669",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617251,1765873038094,"fUST",150.0,8.002e-05,2,"2025-12-16T08:17:18.094",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617252,1765873038517,"fUST",190.58,8.669e-05,2,"2025-12-16T08:17:18.517",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617253,1765873039420,"fUST",254.11,9.336e-05,2,"2025-12-16T08:17:19.420",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617254,1765873115393,"fUST",150.0,7.281e-05,2,"2025-12-16T08:18:35.393",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617255,1765873115804,"fUST",150.0,7.943e-05,2,"2025-12-16T08:18:35.804",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617256,1765873116209,"fUST",162.15,8.605e-05,2,"2025-12-16T08:18:36.209",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617257,1765873116668,"fUST",216.19,9.266e-05,2,"2025-12-16T08:18:36.668",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617258,1765873127498,"fUST",-270.24,9.928e-05,2,"2025-12-16T08:18:47.498",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617260,1765873192193,"fUST",150.0,7.323e-05,2,"2025-12-16T08:19:52.193",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617261,1765873193094,"fUST",150.0,7.989e-05,2,"2025-12-16T08:19:53.094",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617262,1765873193518,"fUST",150.0,8.655e-05,2,"2025-12-16T08:19:53.518",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617263,1765873193936,"fUST",170.35,9.321e-05,2,"2025-12-16T08:19:53.936",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617264,1765873267720,"fUST",150.0,7.326e-05,2,"2025-12-16T08:21:07.720",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617265,1765873268168,"fUST",150.0,7.992e-05,2,"2025-12-16T08:21:08.168",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617266,1765873268570,"fUST",150.0,8.658e-05,2,"2025-12-16T08:21:08.570",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617267,1765873269258,"fUST",150.0,9.324e-05,2,"2025-12-16T08:21:09.258",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617269,1765873339038,"fUST",150.0,7.337e-05,2,"2025-12-16T08:22:19.038",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617270,1765873339465,"fUST",150.0,8.004e-05,2,"2025-12-16T08:22:19.465",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617271,1765873339888,"fUST",150.0,8.671e-05,2,"2025-12-16T08:22:19.888",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617272,1765873340314,"fUST",150.0,9.338e-05,2,"2025-12-16T08:22:20.314",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617285,1765873409772,"fUST",150.0,7.326e-05,2,"2025-12-16T08:23:29.772",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617286,1765873410188,"fUST",150.0,7.992e-05,2,"2025-12-16T08:23:30.188",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617287,1765873410632,"fUST",150.0,8.658e-05,2,"2025-12-16T08:23:30.632",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617288,1765873411031,"fUST",150.0,9.324e-05,2,"2025-12-16T08:23:31.031",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617296,1765873479213,"fUST",150.0,7.326e-05,2,"2025-12-16T08:24:39.213",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617297,1765873479599,"fUST",150.0,7.992e-05,2,"2025-12-16T08:24:39.599",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617298,1765873480256,"fUST",150.0,8.658e-05,2,"2025-12-16T08:24:40.256",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617299,1765873480950,"fUST",150.0,9.323e-05,2,"2025-12-16T08:24:40.950",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617310,1765873522447,"fUST",1600.0,9.314e-05,2,"2025-12-16T08:25:22.447",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617315,1765873545954,"fUST",150.0,7.341e-05,2,"2025-12-16T08:25:45.954",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617316,1765873546852,"fUST",150.0,8.009e-05,2,"2025-12-16T08:25:46.852",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617367,1765873831651,"fUST",-560.0,9.986e-05,2,"2025-12-16T08:30:31.651",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617368,1765873831660,"fUST",-455.75484399,9.987e-05,2,"2025-12-16T08:30:31.660",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617369,1765873831670,"fUST",-153.58,0.0001,2,"2025-12-16T08:30:31.670",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617371,1765873831679,"fUST",-1617.11255545,0.00010038,2,"2025-12-16T08:30:31.679",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617373,1765873831688,"fUST",-300.0,0.00010057,2,"2025-12-16T08:30:31.688",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617375,1765873831697,"fUST",-300.0,0.00010058,2,"2025-12-16T08:30:31.697",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617377,1765873831708,"fUST",-300.0,0.00010058,2,"2025-12-16T08:30:31.708",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617379,1765873831719,"fUST",-252.0,0.00010058,2,"2025-12-16T08:30:31.719",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617381,1765873831728,"fUST",-1200.0,0.00010058,2,"2025-12-16T08:30:31.728",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617383,1765873831738,"fUST",-42628.29259647,0.00010059,2,"2025-12-16T08:30:31.738",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617385,1765873831749,"fUST",-433.18211007,0.00010059,2,"2025-12-16T08:30:31.749",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617387,1765873831760,"fUST",-1788.10986352,0.00010059,2,"2025-12-16T08:30:31.760",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617389,1765873831771,"fUST",-420691.62457801,0.00010059,2,"2025-12-16T08:30:31.771",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617391,1765873831783,"fUST",-102775.9815388,0.00010059,2,"2025-12-16T08:30:31.783",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617392,1765873831793,"fUST",-186.42762168,0.00010089,2,"2025-12-16T08:30:31.793",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617393,1765873831803,"fUST",-247.83730664,0.000101,2,"2025-12-16T08:30:31.803",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617394,1765873831813,"fUST",-184.76578047,0.00010152,2,"2025-12-16T08:30:31.813",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617395,1765873831823,"fUST",-274.3409194,0.00010152,2,"2025-12-16T08:30:31.823",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617396,1765873831833,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.833",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617397,1765873831842,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.842",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617398,1765873831852,"fUST",-176.42608533,0.00010152,2,"2025-12-16T08:30:31.852",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617399,1765873831861,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.861",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617400,1765873831871,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.871",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617401,1765873831880,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.880",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617402,1765873831890,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.890",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617403,1765873831899,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.899",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617404,1765873831908,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.908",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617405,1765873831919,"fUST",-351.29056328,0.00010152,2,"2025-12-16T08:30:31.919",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617406,1765873831928,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.928",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617407,1765873831938,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.938",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617408,1765873831948,"fUST",-360.0,0.00010152,2,"2025-12-16T08:30:31.948",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617409,1765873831958,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.958",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617410,1765873831968,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.968",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617411,1765873831978,"fUST",-500.0,0.00010152,2,"2025-12-16T08:30:31.978",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617412,1765873831988,"fUST",-1200.0,0.00010152,2,"2025-12-16T08:30:31.988",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617413,1765873831997,"fUST",-2773.56790519,0.00010153,2,"2025-12-16T08:30:31.997",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617414,1765873832007,"fUST",-574.12855637,0.00010153,2,"2025-12-16T08:30:32.007",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617415,1765873832016,"fUST",-293.885,0.00010156,2,"2025-12-16T08:30:32.016",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617416,1765873832026,"fUST",-150.0,0.00010189,2,"2025-12-16T08:30:32.026",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617417,1765873832036,"fUST",-150.0,0.00010189,2,"2025-12-16T08:30:32.036",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617418,1765873832047,"fUST",-150.0,0.00010189,2,"2025-12-16T08:30:32.047",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617419,1765873832057,"fUST",-153.58,0.000102,2,"2025-12-16T08:30:32.057",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617420,1765873832068,"fUST",-320.94571778,0.0001025,2,"2025-12-16T08:30:32.068",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617421,1765873832079,"fUST",-153.58,0.000104,2,"2025-12-16T08:30:32.079",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617422,1765873832088,"fUST",-200.0,0.00010411,2,"2025-12-16T08:30:32.088",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617423,1765873832099,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.099",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617424,1765873832108,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.108",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617425,1765873832118,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.118",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617426,1765873832131,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.131",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617427,1765873832141,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.141",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617428,1765873832150,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.150",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617429,1765873832160,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.160",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617430,1765873832170,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.170",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617431,1765873832179,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.179",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617432,1765873832188,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.188",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617433,1765873832197,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.197",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617434,1765873832207,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.207",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617435,1765873832216,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.216",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617436,1765873832225,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.225",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617437,1765873832235,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.235",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617438,1765873832245,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.245",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617439,1765873832255,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.255",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617440,1765873832264,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.264",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617441,1765873832272,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.272",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617442,1765873832282,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.282",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617443,1765873832291,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.291",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617444,1765873832301,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.301",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617445,1765873832310,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.310",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617446,1765873832320,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.320",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617447,1765873832330,"fUST",-344.0,0.00010459,2,"2025-12-16T08:30:32.330",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617448,1765873832339,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.339",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617449,1765873832349,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.349",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617450,1765873832359,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.359",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617451,1765873832368,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.368",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617452,1765873832378,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.378",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617453,1765873832387,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.387",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617454,1765873832396,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.396",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617455,1765873832406,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.406",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617456,1765873832415,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.415",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617457,1765873832425,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.425",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617458,1765873832435,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.435",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617459,1765873832444,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.444",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617460,1765873832453,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.453",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617461,1765873832462,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.462",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617462,1765873832471,"fUST",-300.0,0.00010463,2,"2025-12-16T08:30:32.471",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617463,1765873832480,"fUST",-600.0,0.00010463,2,"2025-12-16T08:30:32.480",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617464,1765873832489,"fUST",-2213.87212591,0.00010554,2,"2025-12-16T08:30:32.489",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617465,1765873832498,"fUST",-153.58,0.000106,2,"2025-12-16T08:30:32.498",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617466,1765873832508,"fUST",-21934.0248393,0.00010601,2,"2025-12-16T08:30:32.508",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617467,1765873832518,"fUST",-229.6107419,0.00010601,2,"2025-12-16T08:30:32.518",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617468,1765873832527,"fUST",-2130.7967739,0.00010601,2,"2025-12-16T08:30:32.527",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617469,1765873832536,"fUST",-151.0,0.00010601,2,"2025-12-16T08:30:32.536",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617470,1765873832545,"fUST",-1600.0,0.00010684,2,"2025-12-16T08:30:32.545",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617471,1765873832555,"fUST",-553.64373807,0.00010701,2,"2025-12-16T08:30:32.555",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617472,1765873832565,"fUST",-424.9441,0.00010701,2,"2025-12-16T08:30:32.565",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617473,1765873832575,"fUST",-2213.87212591,0.00010749,2,"2025-12-16T08:30:32.575",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617474,1765873832592,"fUST",-258.2280886,0.00010758,2,"2025-12-16T08:30:32.592",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617475,1765873832603,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.603",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617476,1765873832613,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.613",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617477,1765873832623,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.623",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617478,1765873832633,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.633",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617479,1765873832642,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.642",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617480,1765873832653,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.653",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617481,1765873832662,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.662",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617482,1765873832671,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.671",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617483,1765873832680,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.680",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617484,1765873832690,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.690",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617485,1765873832699,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.699",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617486,1765873832708,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.708",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617487,1765873832717,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.717",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617488,1765873832727,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.727",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617489,1765873832736,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.736",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617490,1765873832745,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.745",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617491,1765873832755,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.755",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617492,1765873832765,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.765",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617493,1765873832775,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.775",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617494,1765873832784,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.784",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617495,1765873832793,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.793",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617496,1765873832803,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.803",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617497,1765873832813,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.813",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617498,1765873832822,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.822",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617499,1765873832832,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.832",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617500,1765873832841,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.841",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617501,1765873832850,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.850",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617502,1765873832859,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.859",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617503,1765873832869,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.869",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617504,1765873832879,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.879",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617505,1765873832888,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.888",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617506,1765873832898,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.898",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617507,1765873832907,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.907",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617508,1765873832916,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.916",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617509,1765873832925,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.925",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617510,1765873832935,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.935",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617511,1765873832944,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.944",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617512,1765873832954,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.954",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617513,1765873832964,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.964",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617514,1765873832974,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.974",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617515,1765873832984,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.984",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617516,1765873832993,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:32.993",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617517,1765873833002,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.002",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617518,1765873833012,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.012",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617519,1765873833021,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.021",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617520,1765873833031,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.031",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617521,1765873833041,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.041",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617522,1765873833050,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.050",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617523,1765873833059,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.059",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617524,1765873833068,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.068",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617525,1765873833078,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.078",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617526,1765873833089,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.089",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617527,1765873833099,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.099",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617528,1765873833108,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.108",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617529,1765873833117,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.117",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617530,1765873833128,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.128",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617531,1765873833139,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.139",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617532,1765873833148,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.148",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617533,1765873833158,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.158",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617534,1765873833167,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.167",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617535,1765873833176,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.176",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617536,1765873833185,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.185",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617537,1765873833195,"fUST",-344.0,0.0001089,2,"2025-12-16T08:30:33.195",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617538,1765873833204,"fUST",-488.49223129,0.0001089,2,"2025-12-16T08:30:33.204",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617539,1765873833214,"fUST",-151.0,0.0001089,2,"2025-12-16T08:30:33.214",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617540,1765873833224,"fUST",-151.0,0.0001089,2,"2025-12-16T08:30:33.224",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617541,1765873833235,"fUST",-160.0,0.000109,2,"2025-12-16T08:30:33.235",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617542,1765873833245,"fUST",-160.0,0.000109,2,"2025-12-16T08:30:33.245",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617543,1765873833255,"fUST",-10000.0,0.000109,2,"2025-12-16T08:30:33.255",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617544,1765873833266,"fUST",-887.70597837,0.00010958,2,"2025-12-16T08:30:33.266",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617545,1765873833277,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:33.277",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617546,1765873833287,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:33.287",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617547,1765873833296,"fUST",-551.9,0.00010958,2,"2025-12-16T08:30:33.296",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617548,1765873833306,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:33.306",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617549,1765873833316,"fUST",-613.18,0.00010958,2,"2025-12-16T08:30:33.316",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617550,1765873833326,"fUST",-4949.72,0.00010958,2,"2025-12-16T08:30:33.326",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617551,1765873833336,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:33.336",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617552,1765873833346,"fUST",-329.93788454,0.00010958,2,"2025-12-16T08:30:33.346",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617553,1765873833715,"fUST",-170.06211546,0.00010958,2,"2025-12-16T08:30:33.715",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617554,1765873833725,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:33.725",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617555,1765873833738,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:33.738",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617556,1765873833748,"fUST",-304.21923532,0.00010958,2,"2025-12-16T08:30:33.748",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617575,1765873837711,"fUST",-773.0,0.000105,2,"2025-12-16T08:30:37.711",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617577,1765873837721,"fUST",-195.78076468,0.00010958,2,"2025-12-16T08:30:37.721",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617580,1765873837732,"fUST",-291.55315295,0.00010958,2,"2025-12-16T08:30:37.732",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617582,1765873837741,"fUST",-521.87,0.00010958,2,"2025-12-16T08:30:37.741",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617584,1765873837750,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.750",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617586,1765873837760,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.760",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617588,1765873837770,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.770",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617590,1765873837779,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.779",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617593,1765873837788,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.788",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617595,1765873837797,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.797",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617598,1765873837806,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.806",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617600,1765873837816,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.816",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617604,1765873837825,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.825",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617606,1765873837834,"fUST",-323.41435902,0.00010958,2,"2025-12-16T08:30:37.834",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617609,1765873837846,"fUST",-176.58564098,0.00010958,2,"2025-12-16T08:30:37.846",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617611,1765873837855,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.855",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617613,1765873837864,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.864",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617615,1765873837873,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.873",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617616,1765873837883,"fUST",-596.78,0.00010958,2,"2025-12-16T08:30:37.883",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617618,1765873837892,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.892",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617620,1765873837901,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.901",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617623,1765873837911,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.911",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617625,1765873837920,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.920",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617626,1765873837930,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.930",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617628,1765873837939,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.939",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617630,1765873837948,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.948",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617633,1765873837958,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.958",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617634,1765873837968,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.968",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617637,1765873837977,"fUST",-501.95797507,0.00010958,2,"2025-12-16T08:30:37.977",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617638,1765873837987,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.987",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617640,1765873837996,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:37.996",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617642,1765873838007,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.007",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617644,1765873838016,"fUST",-501.6941248,0.00010958,2,"2025-12-16T08:30:38.016",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617646,1765873838025,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.025",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617647,1765873838035,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.035",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617648,1765873838045,"fUST",-625.96,0.00010958,2,"2025-12-16T08:30:38.045",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617649,1765873838055,"fUST",-294.02218025,0.00010958,2,"2025-12-16T08:30:38.055",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617650,1765873838064,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.064",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617651,1765873838075,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.075",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617652,1765873838085,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.085",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617653,1765873838094,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.094",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617654,1765873838104,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.104",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617655,1765873838114,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.114",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617656,1765873838124,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.124",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617658,1765873838137,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.137",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617660,1765873838147,"fUST",-587.03,0.00010958,2,"2025-12-16T08:30:38.147",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617662,1765873838156,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.156",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617664,1765873838167,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.167",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617666,1765873838176,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.176",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617668,1765873838186,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.186",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617670,1765873838195,"fUST",-621.96,0.00010958,2,"2025-12-16T08:30:38.195",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617672,1765873838204,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.204",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617674,1765873838213,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.213",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617676,1765873838223,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.223",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617678,1765873838232,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.232",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617680,1765873838241,"fUST",-282.50290652,0.00010958,2,"2025-12-16T08:30:38.241",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617682,1765873838250,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.250",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617684,1765873838259,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.259",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617686,1765873838269,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.269",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617688,1765873838279,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.279",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617689,1765873838289,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.289",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617690,1765873838298,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.298",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617691,1765873838308,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.308",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617692,1765873838319,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.319",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617693,1765873838328,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.328",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617694,1765873838336,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.336",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617695,1765873838347,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.347",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617696,1765873838357,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.357",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617697,1765873838366,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.366",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617698,1765873838375,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.375",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617699,1765873838385,"fUST",-501.57105437,0.00010958,2,"2025-12-16T08:30:38.385",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617700,1765873838394,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.394",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617701,1765873838403,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.403",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617702,1765873838412,"fUST",-337.47110508,0.00010958,2,"2025-12-16T08:30:38.412",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617703,1765873838426,"fUST",-162.52889492,0.00010958,2,"2025-12-16T08:30:38.426",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617704,1765873838435,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.435",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617705,1765873838444,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.444",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617706,1765873838453,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.453",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617707,1765873838463,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.463",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617708,1765873838472,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.472",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617709,1765873838481,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.481",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617710,1765873838490,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.490",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617711,1765873838499,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.499",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617712,1765873838508,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.508",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617713,1765873838518,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.518",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617714,1765873838527,"fUST",-627.16,0.00010958,2,"2025-12-16T08:30:38.527",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617715,1765873838536,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.536",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617716,1765873838545,"fUST",-505.71884169,0.00010958,2,"2025-12-16T08:30:38.545",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617717,1765873838554,"fUST",-501.74568497,0.00010958,2,"2025-12-16T08:30:38.554",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617718,1765873838564,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.564",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617719,1765873838573,"fUST",-506.12,0.00010958,2,"2025-12-16T08:30:38.573",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617720,1765873838582,"fUST",-566.66,0.00010958,2,"2025-12-16T08:30:38.582",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617721,1765873838591,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.591",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617722,1765873838602,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.602",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617723,1765873838611,"fUST",-573.02,0.00010958,2,"2025-12-16T08:30:38.611",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617724,1765873838621,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.621",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617725,1765873838630,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.630",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617726,1765873838640,"fUST",-605.95,0.00010958,2,"2025-12-16T08:30:38.640",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617727,1765873838649,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.649",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617728,1765873838658,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.658",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617729,1765873838667,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.667",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617730,1765873838677,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.677",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617731,1765873838687,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.687",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617732,1765873838696,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.696",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617733,1765873838706,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.706",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617734,1765873838715,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.715",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617735,1765873838724,"fUST",-514.67,0.00010958,2,"2025-12-16T08:30:38.724",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617736,1765873838733,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.733",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617737,1765873838742,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.742",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617738,1765873838752,"fUST",-152.67051442,0.00010958,2,"2025-12-16T08:30:38.752",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617739,1765873838761,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.761",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617740,1765873838771,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.771",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617741,1765873838781,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.781",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617742,1765873838791,"fUST",-645.59934926,0.00010958,2,"2025-12-16T08:30:38.791",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617743,1765873838800,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.800",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617744,1765873838809,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.809",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617745,1765873838819,"fUST",-537.11,0.00010958,2,"2025-12-16T08:30:38.819",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617746,1765873838828,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.828",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617747,1765873838837,"fUST",-420.90231066,0.00010958,2,"2025-12-16T08:30:38.837",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617748,1765873838847,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.847",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617749,1765873838856,"fUST",-642.36,0.00010958,2,"2025-12-16T08:30:38.856",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617750,1765873838866,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.866",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617751,1765873838876,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.876",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617752,1765873838885,"fUST",-400.59366333,0.00010958,2,"2025-12-16T08:30:38.885",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617753,1765873838894,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.894",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617754,1765873838903,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.903",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617755,1765873838912,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.912",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617756,1765873838921,"fUST",-616.97,0.00010958,2,"2025-12-16T08:30:38.921",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617757,1765873838930,"fUST",-286.7007272,0.00010958,2,"2025-12-16T08:30:38.930",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617758,1765873838940,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.940",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617759,1765873838949,"fUST",-633.44546962,0.00010958,2,"2025-12-16T08:30:38.949",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617760,1765873838958,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.958",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617761,1765873838967,"fUST",-631.48,0.00010958,2,"2025-12-16T08:30:38.967",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617762,1765873838976,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.976",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617763,1765873838986,"fUST",-518.43605607,0.00010958,2,"2025-12-16T08:30:38.986",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617764,1765873838995,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:38.995",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617765,1765873839004,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.004",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617766,1765873839013,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.013",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617767,1765873839023,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.023",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617768,1765873839034,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.034",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617769,1765873839043,"fUST",-613.3,0.00010958,2,"2025-12-16T08:30:39.043",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617770,1765873839052,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.052",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617771,1765873839061,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.061",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617772,1765873839070,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.070",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617773,1765873839080,"fUST",-637.28,0.00010958,2,"2025-12-16T08:30:39.080",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617774,1765873839090,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.090",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617775,1765873839099,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.099",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617776,1765873839108,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.108",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617777,1765873839117,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.117",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617778,1765873839128,"fUST",-529.99,0.00010958,2,"2025-12-16T08:30:39.128",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617779,1765873839142,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.142",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617780,1765873839151,"fUST",-2072.576102,0.00010958,2,"2025-12-16T08:30:39.151",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617781,1765873839161,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.161",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617782,1765873839172,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.172",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617783,1765873839181,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.181",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617784,1765873839190,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.190",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617785,1765873839200,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.200",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617786,1765873839212,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.212",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617787,1765873839221,"fUST",-534.11,0.00010958,2,"2025-12-16T08:30:39.221",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617788,1765873839230,"fUST",-305.74064112,0.00010958,2,"2025-12-16T08:30:39.230",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617789,1765873839247,"fUST",-264.43935888,0.00010958,2,"2025-12-16T08:30:39.247",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617790,1765873839257,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.257",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617791,1765873839265,"fUST",-425.17162327,0.00010958,2,"2025-12-16T08:30:39.265",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617849,1765873839982,"fUST",-74.82837673,0.00010958,2,"2025-12-16T08:30:39.982",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617851,1765873839991,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:39.991",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617853,1765873840001,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.001",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617855,1765873840011,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.011",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617857,1765873840020,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.020",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617860,1765873840031,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.031",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617862,1765873840040,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.040",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617864,1765873840050,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.050",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617866,1765873840059,"fUST",-500.23208598,0.00010958,2,"2025-12-16T08:30:40.059",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617867,1765873840068,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.068",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617869,1765873840078,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.078",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617871,1765873840087,"fUST",-500.26240524,0.00010958,2,"2025-12-16T08:30:40.087",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617873,1765873840096,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.096",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617876,1765873840106,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.106",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617878,1765873840116,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.116",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617880,1765873840127,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.127",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617883,1765873840139,"fUST",-163.457903,0.00010958,2,"2025-12-16T08:30:40.139",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617886,1765873840149,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.149",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617888,1765873840158,"fUST",-169.828461,0.00010958,2,"2025-12-16T08:30:40.158",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617889,1765873840168,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.168",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617891,1765873840178,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.178",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617893,1765873840187,"fUST",-1993.075405,0.00010958,2,"2025-12-16T08:30:40.187",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617895,1765873840196,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.196",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617897,1765873840206,"fUST",-571.67,0.00010958,2,"2025-12-16T08:30:40.206",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617899,1765873840215,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.215",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617901,1765873840224,"fUST",-628.53,0.00010958,2,"2025-12-16T08:30:40.224",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617904,1765873840234,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.234",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617906,1765873840244,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.244",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617908,1765873840253,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.253",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617909,1765873840263,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.263",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617912,1765873840272,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.272",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617913,1765873840282,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.282",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617915,1765873840291,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.291",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617918,1765873840300,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.300",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617919,1765873840309,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.309",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617921,1765873840318,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.318",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617923,1765873840327,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.327",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617925,1765873840336,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.336",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617927,1765873840346,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.346",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617929,1765873840354,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.354",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617931,1765873840363,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.363",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617933,1765873840373,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.373",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617936,1765873840382,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.382",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617938,1765873840392,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.392",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617940,1765873840401,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.401",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617942,1765873840409,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.409",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617943,1765873840418,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.418",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617946,1765873840428,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.428",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617948,1765873840438,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.438",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617949,1765873840448,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.448",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617951,1765873840456,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.456",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617954,1765873840466,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.466",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617956,1765873840475,"fUST",-320.79552666,0.00010958,2,"2025-12-16T08:30:40.475",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617958,1765873840488,"fUST",-179.20447334,0.00010958,2,"2025-12-16T08:30:40.488",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617960,1765873840497,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.497",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617962,1765873840506,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.506",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617964,1765873840516,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.516",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617966,1765873840525,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.525",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617968,1765873840534,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.534",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617970,1765873840543,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.543",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617972,1765873840552,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.552",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617974,1765873840561,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.561",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617976,1765873840570,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.570",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617978,1765873840583,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.583",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617979,1765873840592,"fUST",-558.98,0.00010958,2,"2025-12-16T08:30:40.592",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617981,1765873840601,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.601",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617983,1765873840610,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.610",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617985,1765873840619,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.619",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617987,1765873840628,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.628",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617989,1765873840637,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.637",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617992,1765873840647,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.647",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617993,1765873840655,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.655",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617995,1765873840665,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.665",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617997,1765873840674,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.674",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398617999,1765873840683,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.683",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618001,1765873840692,"fUST",-553.48,0.00010958,2,"2025-12-16T08:30:40.692",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618003,1765873840701,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.701",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618005,1765873840710,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.710",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618007,1765873840719,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.719",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618009,1765873840728,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.728",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618011,1765873840736,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.736",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618013,1765873840746,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.746",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618015,1765873840755,"fUST",-568.34,0.00010958,2,"2025-12-16T08:30:40.755",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618017,1765873840765,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.765",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618019,1765873840776,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.776",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618021,1765873840785,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.785",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618023,1765873840793,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.793",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618025,1765873840803,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.803",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618027,1765873840813,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.813",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618029,1765873840822,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.822",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618031,1765873840831,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.831",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618034,1765873840841,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.841",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618035,1765873840851,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.851",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618037,1765873840860,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.860",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618039,1765873840869,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.869",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618042,1765873840882,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.882",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618043,1765873840891,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.891",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618045,1765873840900,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.900",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618048,1765873840910,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.910",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618049,1765873840919,"fUST",-474.16373498,0.00010958,2,"2025-12-16T08:30:40.919",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618051,1765873840928,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.928",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618053,1765873840938,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.938",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618055,1765873840947,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.947",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618057,1765873840956,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.956",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618060,1765873840966,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.966",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618062,1765873840975,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.975",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618063,1765873840985,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.985",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618066,1765873840994,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:40.994",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618067,1765873841003,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.003",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618069,1765873841013,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.013",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618071,1765873841022,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.022",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618073,1765873841031,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.031",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618075,1765873841040,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.040",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618078,1765873841049,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.049",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618080,1765873841059,"fUST",-392.68137187,0.00010958,2,"2025-12-16T08:30:41.059",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618082,1765873841068,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.068",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618083,1765873841077,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.077",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618085,1765873841087,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.087",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618087,1765873841096,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.096",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618090,1765873841105,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.105",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618091,1765873841114,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.114",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618094,1765873841123,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.123",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618096,1765873841136,"fUST",-569.76,0.00010958,2,"2025-12-16T08:30:41.136",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618097,1765873841145,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.145",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618099,1765873841156,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.156",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618101,1765873841167,"fUST",-612.72,0.00010958,2,"2025-12-16T08:30:41.167",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618104,1765873841177,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.177",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618105,1765873841187,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.187",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618107,1765873841203,"fUST",-510.75,0.00010958,2,"2025-12-16T08:30:41.203",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618110,1765873841216,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.216",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618111,1765873841227,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.227",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618113,1765873841236,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.236",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618115,1765873841245,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.245",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618117,1765873841255,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.255",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618120,1765873841266,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.266",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618122,1765873841275,"fUST",-500.0,0.00010958,2,"2025-12-16T08:30:41.275",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618123,1765873841285,"fUST",-193.46963834,0.00010958,2,"2025-12-16T08:30:41.285",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618255,1765873935614,"fUST",1400.0,9.314e-05,2,"2025-12-16T08:32:15.614",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618258,1765874049612,"fUST",-345.65037431,0.00010057,2,"2025-12-16T08:34:09.612",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618319,1765874461206,"fUST",239.7214995,9.874e-05,4,"2025-12-16T08:41:01.206",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618374,1765874911325,"fUST",181.03037088,9.874e-05,4,"2025-12-16T08:48:31.325",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618395,1765875031839,"fUST",-220.0,0.0001,2,"2025-12-16T08:50:31.839",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618397,1765875031850,"fUST",-560.0,0.0001,2,"2025-12-16T08:50:31.850",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618399,1765875031859,"fUST",-458.75940269,0.00010013,2,"2025-12-16T08:50:31.859",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618401,1765875031869,"fUST",-217.0,0.00010057,2,"2025-12-16T08:50:31.869",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618403,1765875031879,"fUST",-212.01683661,0.00010057,2,"2025-12-16T08:50:31.879",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618643,1765875037874,"fUST",-987.98316339,0.00010057,2,"2025-12-16T08:50:37.874",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618644,1765875037884,"fUST",-812.45693978,0.00010058,2,"2025-12-16T08:50:37.884",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618645,1765875037894,"fUST",-313.77396886,0.00010072,2,"2025-12-16T08:50:37.894",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618646,1765875037905,"fUST",-415.64417249,0.00010072,2,"2025-12-16T08:50:37.905",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618647,1765875037928,"fUST",-510.06658093,0.00010072,2,"2025-12-16T08:50:37.928",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618648,1765875037938,"fUST",-574.12855637,0.00010072,2,"2025-12-16T08:50:37.938",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618649,1765875037946,"fUST",-302.63,0.00010189,2,"2025-12-16T08:50:37.946",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618650,1765875037956,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:37.956",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618651,1765875037965,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:37.965",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618652,1765875037974,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:37.974",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618653,1765875037983,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:37.983",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618654,1765875037993,"fUST",-203.426528,0.00010258,2,"2025-12-16T08:50:37.993",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618655,1765875038004,"fUST",-96.573472,0.00010258,2,"2025-12-16T08:50:38.004",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618656,1765875038013,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.013",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618657,1765875038023,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.023",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618658,1765875038032,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.032",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618659,1765875038042,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.042",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618660,1765875038051,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.051",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618661,1765875038061,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.061",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618662,1765875038070,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.070",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618663,1765875038079,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.079",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618664,1765875038089,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.089",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618665,1765875038098,"fUST",-300.0,0.00010258,2,"2025-12-16T08:50:38.098",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618666,1765875038108,"fUST",-227.81051973,0.00010401,4,"2025-12-16T08:50:38.108",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618667,1765875038118,"fUST",-600.0,0.00010462,2,"2025-12-16T08:50:38.118",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618668,1765875038128,"fUST",-330.5757607,0.000105,2,"2025-12-16T08:50:38.128",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618669,1765875038137,"fUST",-553.64373807,0.0001062,2,"2025-12-16T08:50:38.137",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618670,1765875038147,"fUST",-937.13730144,0.00010661,2,"2025-12-16T08:50:38.147",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618671,1765875038159,"fUST",-422.86269856,0.00010661,2,"2025-12-16T08:50:38.159",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618672,1765875038169,"fUST",-2132.86497014,0.00010661,2,"2025-12-16T08:50:38.169",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618673,1765875038180,"fUST",-24.13502986,0.00010661,2,"2025-12-16T08:50:38.180",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618674,1765875038190,"fUST",-1400.0,0.00010684,2,"2025-12-16T08:50:38.190",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618675,1765875038200,"fUST",-324.15984577,0.000107,2,"2025-12-16T08:50:38.200",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618676,1765875038213,"fUST",-448.84015423,0.000107,2,"2025-12-16T08:50:38.213",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618677,1765875038222,"fUST",-33.40149756,0.00010739,2,"2025-12-16T08:50:38.222",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618680,1765875040152,"fUST",-180.56231429,0.00010739,2,"2025-12-16T08:50:40.152",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618681,1765875040161,"fUST",-172.2080565,0.00010945,2,"2025-12-16T08:50:40.161",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618682,1765875040171,"fUST",-147.22962921,0.00010958,2,"2025-12-16T08:50:40.171",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618683,1765875040181,"fUST",-159.30073245,0.00010958,2,"2025-12-16T08:50:40.181",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618684,1765875040191,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:40.191",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618685,1765875040200,"fUST",-68.41403413,0.00010958,2,"2025-12-16T08:50:40.200",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618686,1765875040214,"fUST",-401.51511998,0.00010958,2,"2025-12-16T08:50:40.214",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618687,1765875040224,"fUST",-30.07084589,0.00010958,2,"2025-12-16T08:50:40.224",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618688,1765875040234,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:40.234",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618689,1765875040242,"fUST",-187.75715411,0.00010958,2,"2025-12-16T08:50:40.242",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618820,1765875042930,"fUST",-500.0,0.0001066,2,"2025-12-16T08:50:42.930",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618822,1765875042939,"fUST",-42.41,0.0001066,2,"2025-12-16T08:50:42.939",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618839,1765875043084,"fUST",-457.59,0.0001066,2,"2025-12-16T08:50:43.084",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618841,1765875043092,"fUST",-500.0,0.0001066,2,"2025-12-16T08:50:43.092",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618843,1765875043102,"fUST",-241.24735717,0.0001066,2,"2025-12-16T08:50:43.102",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618845,1765875043111,"fUST",-500.0,0.0001066,2,"2025-12-16T08:50:43.111",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618847,1765875043120,"fUST",-500.0,0.0001066,2,"2025-12-16T08:50:43.120",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618849,1765875043130,"fUST",-326.75672271,0.0001066,2,"2025-12-16T08:50:43.130",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618851,1765875043139,"fUST",-312.24284589,0.00010958,2,"2025-12-16T08:50:43.139",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618853,1765875043147,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.147",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618855,1765875043156,"fUST",-569.56,0.00010958,2,"2025-12-16T08:50:43.156",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618857,1765875043165,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.165",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618860,1765875043174,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.174",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618863,1765875043183,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.183",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618866,1765875043192,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.192",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618868,1765875043201,"fUST",-506.82,0.00010958,2,"2025-12-16T08:50:43.201",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618869,1765875043211,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.211",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618871,1765875043220,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.220",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618873,1765875043229,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.229",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618875,1765875043238,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.238",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618877,1765875043247,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.247",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618879,1765875043257,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.257",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618881,1765875043266,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.266",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618883,1765875043275,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.275",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618885,1765875043284,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.284",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618887,1765875043293,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.293",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618889,1765875043302,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.302",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618891,1765875043311,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.311",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618893,1765875043321,"fUST",-629.47,0.00010958,2,"2025-12-16T08:50:43.321",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618895,1765875043331,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.331",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618897,1765875043339,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.339",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618899,1765875043349,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.349",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618901,1765875043358,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.358",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618903,1765875043367,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.367",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618905,1765875043375,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.375",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618907,1765875043384,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.384",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618909,1765875043393,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.393",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618911,1765875043402,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.402",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618913,1765875043411,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.411",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618915,1765875043420,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.420",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618917,1765875043429,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.429",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618919,1765875043438,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.438",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618921,1765875043447,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.447",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618923,1765875043455,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.455",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618924,1765875043464,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.464",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618926,1765875043473,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.473",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618928,1765875043482,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.482",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618930,1765875043492,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.492",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618932,1765875043500,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.500",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618934,1765875043510,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.510",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618936,1765875043519,"fUST",-649.04,0.00010958,2,"2025-12-16T08:50:43.519",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618938,1765875043528,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.528",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618940,1765875043537,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.537",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618942,1765875043545,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.545",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618944,1765875043554,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.554",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618946,1765875043563,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.563",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618948,1765875043572,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.572",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618950,1765875043581,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.581",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618952,1765875043590,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.590",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618954,1765875043599,"fUST",-295.56280507,0.00010958,2,"2025-12-16T08:50:43.599",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618956,1765875043608,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.608",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618958,1765875043618,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.618",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618960,1765875043627,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.627",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618962,1765875043637,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.637",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618964,1765875043646,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.646",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618966,1765875043655,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.655",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618968,1765875043664,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.664",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618970,1765875043673,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.673",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618972,1765875043683,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.683",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618974,1765875043692,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.692",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618976,1765875043701,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.701",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618978,1765875043710,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.710",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618980,1765875043719,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.719",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618982,1765875043728,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.728",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618984,1765875043737,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.737",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618986,1765875043746,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.746",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618988,1765875043754,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.754",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618990,1765875043764,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.764",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618992,1765875043772,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.772",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618993,1765875043781,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.781",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618995,1765875043790,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.790",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618997,1765875043799,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.799",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398618999,1765875043811,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.811",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619001,1765875043820,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.820",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619003,1765875043829,"fUST",-505.76738658,0.00010958,2,"2025-12-16T08:50:43.829",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619005,1765875043838,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.838",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619007,1765875043847,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.847",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619009,1765875043856,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.856",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619011,1765875043865,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.865",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619013,1765875043874,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.874",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619015,1765875043886,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.886",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619017,1765875043895,"fUST",-141.11243119,0.00010958,2,"2025-12-16T08:50:43.895",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619020,1765875043909,"fUST",-358.88756881,0.00010958,2,"2025-12-16T08:50:43.909",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619022,1765875043918,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.918",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619024,1765875043928,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.928",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619026,1765875043937,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.937",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619028,1765875043946,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.946",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619030,1765875043954,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.954",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619032,1765875043963,"fUST",-362.85201228,0.00010958,2,"2025-12-16T08:50:43.963",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619034,1765875043972,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.972",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619036,1765875043981,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.981",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619037,1765875043990,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:43.990",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619039,1765875043999,"fUST",-500.35392567,0.00010958,2,"2025-12-16T08:50:43.999",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619041,1765875044009,"fUST",-447.52219938,0.00010958,2,"2025-12-16T08:50:44.009",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619198,1765875046371,"fUST",-5000.0,0.00010848,2,"2025-12-16T08:50:46.371",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619199,1765875046380,"fUST",-52.47780062,0.00010958,2,"2025-12-16T08:50:46.380",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619200,1765875046390,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.390",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619201,1765875046399,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.399",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619202,1765875046408,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.408",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619203,1765875046417,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.417",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619204,1765875046427,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.427",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619205,1765875046436,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.436",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619206,1765875046446,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.446",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619207,1765875046454,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.454",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619208,1765875046463,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.463",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619209,1765875046472,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.472",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619210,1765875046482,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.482",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619211,1765875046491,"fUST",-526.23,0.00010958,2,"2025-12-16T08:50:46.491",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619212,1765875046500,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.500",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619213,1765875046509,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.509",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619214,1765875046518,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.518",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619215,1765875046527,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.527",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619216,1765875046536,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.536",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619217,1765875046545,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.545",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619218,1765875046554,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.554",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619219,1765875046563,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.563",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619220,1765875046572,"fUST",-503.67883386,0.00010958,2,"2025-12-16T08:50:46.572",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619221,1765875046581,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.581",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619222,1765875046590,"fUST",-289.33462819,0.00010958,2,"2025-12-16T08:50:46.590",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619223,1765875046602,"fUST",-210.66537181,0.00010958,2,"2025-12-16T08:50:46.602",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619224,1765875046612,"fUST",-241.93944578,0.00010958,2,"2025-12-16T08:50:46.612",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619225,1765875046623,"fUST",-258.06055422,0.00010958,2,"2025-12-16T08:50:46.623",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619226,1765875046632,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.632",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619227,1765875046641,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.641",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619228,1765875046651,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.651",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619229,1765875046660,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.660",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619230,1765875046669,"fUST",-219.85594614,0.00010958,2,"2025-12-16T08:50:46.669",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619231,1765875046681,"fUST",-280.14405386,0.00010958,2,"2025-12-16T08:50:46.681",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619232,1765875046690,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.690",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619233,1765875046700,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.700",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619234,1765875046710,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.710",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619235,1765875046719,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.719",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619236,1765875046729,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.729",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619237,1765875046739,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.739",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619238,1765875046748,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.748",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619239,1765875046758,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.758",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619240,1765875046773,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.773",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619241,1765875046782,"fUST",-301.6274865,0.00010958,2,"2025-12-16T08:50:46.782",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619242,1765875046790,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.790",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619243,1765875046799,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.799",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619244,1765875046813,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.813",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619245,1765875046822,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.822",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619246,1765875046831,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.831",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619247,1765875046840,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.840",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619248,1765875046849,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.849",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619249,1765875046858,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.858",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619250,1765875046868,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.868",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619251,1765875046877,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.877",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619252,1765875046886,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.886",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619253,1765875046895,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.895",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619254,1765875046904,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.904",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619255,1765875046914,"fUST",-500.11682428,0.00010958,2,"2025-12-16T08:50:46.914",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619256,1765875046924,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.924",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619257,1765875046934,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.934",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619258,1765875046943,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.943",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619259,1765875046951,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.951",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619260,1765875046960,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.960",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619261,1765875046969,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.969",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619262,1765875046978,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.978",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619263,1765875046987,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.987",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619264,1765875046997,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:46.997",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619265,1765875047005,"fUST",-500.12075917,0.00010958,2,"2025-12-16T08:50:47.005",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619266,1765875047015,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.015",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619267,1765875047023,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.023",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619268,1765875047032,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.032",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619269,1765875047041,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.041",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619270,1765875047050,"fUST",-580.73,0.00010958,2,"2025-12-16T08:50:47.050",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619271,1765875047059,"fUST",-536.99,0.00010958,2,"2025-12-16T08:50:47.059",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619272,1765875047069,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.069",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619273,1765875047078,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.078",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619274,1765875047087,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.087",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619275,1765875047095,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.095",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619276,1765875047104,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.104",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619277,1765875047113,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.113",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619278,1765875047122,"fUST",-635.59,0.00010958,2,"2025-12-16T08:50:47.122",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619279,1765875047131,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.131",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619280,1765875047141,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.141",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619281,1765875047150,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.150",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619282,1765875047159,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.159",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619283,1765875047168,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.168",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619284,1765875047177,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.177",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619285,1765875047186,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.186",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619286,1765875047195,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.195",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619287,1765875047204,"fUST",-500.28122823,0.00010958,2,"2025-12-16T08:50:47.204",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619288,1765875047214,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.214",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619289,1765875047223,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.223",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619290,1765875047232,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.232",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619291,1765875047241,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.241",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619292,1765875047250,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.250",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619293,1765875047260,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.260",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619294,1765875047269,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.269",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619295,1765875047278,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.278",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619296,1765875047288,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.288",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619297,1765875047297,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.297",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619298,1765875047306,"fUST",-504.3775293,0.00010958,2,"2025-12-16T08:50:47.306",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619299,1765875047315,"fUST",-515.47,0.00010958,2,"2025-12-16T08:50:47.315",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619300,1765875047325,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.325",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619301,1765875047333,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.333",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619302,1765875047342,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.342",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619303,1765875047351,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.351",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619304,1765875047360,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.360",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619305,1765875047370,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.370",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619306,1765875047379,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.379",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619307,1765875047388,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.388",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619308,1765875047399,"fUST",-644.14,0.00010958,2,"2025-12-16T08:50:47.399",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619309,1765875047408,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.408",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619310,1765875047418,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.418",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619311,1765875047428,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.428",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619312,1765875047437,"fUST",-391.86898811,0.00010958,2,"2025-12-16T08:50:47.437",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619313,1765875047450,"fUST",-108.13101189,0.00010958,2,"2025-12-16T08:50:47.450",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619314,1765875047459,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.459",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619315,1765875047468,"fUST",-500.0,0.00010958,2,"2025-12-16T08:50:47.468",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619316,1765875047476,"fUST",-330.58898811,0.00010958,2,"2025-12-16T08:50:47.476",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619385,1765875140104,"fUST",1200.0,9.314e-05,2,"2025-12-16T08:52:20.104",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619388,1765875270217,"fUST",1272.47190552,9.928e-05,2,"2025-12-16T08:54:30.217",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619446,1765875844683,"fUST",228.41489657,9.874e-05,4,"2025-12-16T09:04:04.683",0.00036865000000000004,39.79,0.9784981943240256,805682293.4767394]
[398619492,1765875978885,"fUST",17.54132753,9.89e-05,2,"2025-12-16T09:06:18.885",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619493,1765875978907,"fUST",289.41573946,9.89e-05,2,"2025-12-16T09:06:18.907",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619496,1765875980955,"fUST",350.45726849,9.89e-05,2,"2025-12-16T09:06:20.955",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619922,1765876243266,"fUST",-286.84122963,9.95e-05,2,"2025-12-16T09:10:43.266",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619924,1765876243276,"fUST",-163.77565631,9.95e-05,2,"2025-12-16T09:10:43.276",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619926,1765876243287,"fUST",-549.38311406,9.95e-05,2,"2025-12-16T09:10:43.287",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619929,1765876243300,"fUST",-9.61688594,9.95e-05,2,"2025-12-16T09:10:43.300",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619931,1765876243324,"fUST",-453.52566113,9.988e-05,2,"2025-12-16T09:10:43.324",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619933,1765876243336,"fUST",-177.40149676,0.0001041,2,"2025-12-16T09:10:43.336",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619935,1765876243346,"fUST",-319.00337148,0.0001041,2,"2025-12-16T09:10:43.346",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619937,1765876243355,"fUST",-300.0,0.0001066,2,"2025-12-16T09:10:43.355",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619939,1765876243365,"fUST",-218.0,0.0001066,2,"2025-12-16T09:10:43.365",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619941,1765876243375,"fUST",-150.0,0.00010661,2,"2025-12-16T09:10:43.375",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619943,1765876243386,"fUST",-632.0,0.00010661,2,"2025-12-16T09:10:43.386",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398619945,1765876243395,"fUST",-41.27880469,0.00010661,2,"2025-12-16T09:10:43.395",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620193,1765876246161,"fUST",-1502.95,0.00010661,2,"2025-12-16T09:10:46.161",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620206,1765876246268,"fUST",-612.77119531,0.00010661,2,"2025-12-16T09:10:46.268",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620208,1765876246277,"fUST",-415.0,0.00010661,2,"2025-12-16T09:10:46.277",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620210,1765876246286,"fUST",-1200.0,0.00010684,2,"2025-12-16T09:10:46.286",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620212,1765876246295,"fUST",-155.21,0.000107,2,"2025-12-16T09:10:46.295",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620214,1765876246305,"fUST",-155.21,0.000108,2,"2025-12-16T09:10:46.305",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620216,1765876246315,"fUST",-242.104,0.00010857,2,"2025-12-16T09:10:46.315",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620218,1765876246324,"fUST",-500.0,0.00010857,2,"2025-12-16T09:10:46.324",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398620220,1765876246335,"fUST",-191.57828282,0.00010857,2,"2025-12-16T09:10:46.335",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621625,1765876347096,"fUST",1000.0,9.314e-05,2,"2025-12-16T09:12:27.096",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621715,1765876732293,"fUST",290.50410805,9.89e-05,2,"2025-12-16T09:18:52.293",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621716,1765876734365,"fUST",331.67269022,9.89e-05,2,"2025-12-16T09:18:54.365",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621819,1765877337157,"fUST",290.68520584,9.89e-05,2,"2025-12-16T09:28:57.157",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621820,1765877339525,"fUST",331.87945215,9.89e-05,2,"2025-12-16T09:28:59.525",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621845,1765877432162,"fUST",-321.0,0.00010429,2,"2025-12-16T09:30:32.162",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621941,1765877438322,"fUST",-245.0,0.00010429,2,"2025-12-16T09:30:38.322",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621942,1765877438332,"fUST",-447.72052369,0.00010429,2,"2025-12-16T09:30:38.332",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621943,1765877438341,"fUST",-300.0,0.00010485,2,"2025-12-16T09:30:38.341",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621944,1765877438350,"fUST",-300.0,0.00010485,2,"2025-12-16T09:30:38.350",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621945,1765877438360,"fUST",-441.00119446,0.00010485,2,"2025-12-16T09:30:38.360",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621946,1765877438372,"fUST",-350.99880554,0.00010485,2,"2025-12-16T09:30:38.372",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621947,1765877438381,"fUST",-632.0,0.00010486,2,"2025-12-16T09:30:38.381",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621948,1765877438391,"fUST",-2157.0,0.00010486,2,"2025-12-16T09:30:38.391",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621949,1765877438400,"fUST",-59.83294189,0.00010486,2,"2025-12-16T09:30:38.400",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621950,1765877438412,"fUST",-355.16705811,0.00010486,2,"2025-12-16T09:30:38.412",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621951,1765877438421,"fUST",-1000.0,0.00010684,2,"2025-12-16T09:30:38.421",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621952,1765877438430,"fUST",-374.0,0.000108,2,"2025-12-16T09:30:38.430",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621953,1765877438439,"fUST",-172.2080565,0.00010807,2,"2025-12-16T09:30:38.439",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621954,1765877438449,"fUST",-7054.8557293,0.00010807,2,"2025-12-16T09:30:38.449",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621955,1765877438458,"fUST",-193.683,0.00010857,2,"2025-12-16T09:30:38.458",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621956,1765877438467,"fUST",-500.0,0.00010871,2,"2025-12-16T09:30:38.467",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621957,1765877438476,"fUST",-500.0,0.00010871,2,"2025-12-16T09:30:38.476",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621958,1765877438486,"fUST",-500.0,0.00010871,2,"2025-12-16T09:30:38.486",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621959,1765877438495,"fUST",-500.0,0.00010871,2,"2025-12-16T09:30:38.495",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621960,1765877438504,"fUST",-291.12720877,0.00010871,2,"2025-12-16T09:30:38.504",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621961,1765877438514,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.514",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621962,1765877438523,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.523",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621963,1765877438533,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.533",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621964,1765877438545,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.545",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621965,1765877438555,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.555",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621966,1765877438565,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.565",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621967,1765877438574,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.574",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621968,1765877438584,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.584",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621969,1765877438594,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.594",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621970,1765877438604,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.604",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621971,1765877438613,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.613",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621972,1765877438623,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.623",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621973,1765877438633,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.633",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621974,1765877438643,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.643",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621975,1765877438652,"fUST",-300.0,0.00010872,2,"2025-12-16T09:30:38.652",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621976,1765877438664,"fUST",-161.0,0.000109,2,"2025-12-16T09:30:38.664",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621977,1765877438674,"fUST",-1169.75831729,0.00010957,2,"2025-12-16T09:30:38.674",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621979,1765877440430,"fUST",-2830.24168271,0.00010957,2,"2025-12-16T09:30:40.430",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621980,1765877440439,"fUST",-169.80309503,0.00010958,2,"2025-12-16T09:30:40.439",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621981,1765877440448,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.448",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621982,1765877440457,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.457",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621983,1765877440466,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.466",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621984,1765877440475,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.475",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621985,1765877440484,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.484",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621986,1765877440493,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.493",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621987,1765877440502,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.502",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621988,1765877440511,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.511",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621989,1765877440520,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.520",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621990,1765877440529,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.529",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621991,1765877440539,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.539",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621992,1765877440547,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.547",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621993,1765877440556,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.556",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621994,1765877440566,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.566",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621995,1765877440575,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.575",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621996,1765877440583,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.583",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621997,1765877440592,"fUST",-514.42755043,0.00010958,2,"2025-12-16T09:30:40.592",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621998,1765877440602,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.602",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398621999,1765877440611,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.611",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622000,1765877440620,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.620",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622001,1765877440629,"fUST",-524.01029454,0.00010958,2,"2025-12-16T09:30:40.629",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622002,1765877440638,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.638",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622003,1765877440647,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.647",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622004,1765877440656,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.656",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622005,1765877440665,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.665",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622006,1765877440674,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.674",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622007,1765877440684,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.684",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622008,1765877440692,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.692",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622009,1765877440701,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.701",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622010,1765877440711,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.711",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622011,1765877440720,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.720",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622012,1765877440729,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.729",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622013,1765877440738,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.738",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622014,1765877440746,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.746",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622015,1765877440755,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.755",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622016,1765877440764,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.764",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622017,1765877440773,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.773",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622018,1765877440782,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.782",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622019,1765877440791,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.791",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622020,1765877440800,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.800",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622021,1765877440809,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.809",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622022,1765877440818,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.818",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622023,1765877440827,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.827",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622024,1765877440837,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.837",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622025,1765877440846,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.846",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622026,1765877440855,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.855",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622027,1765877440864,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.864",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622028,1765877440873,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.873",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622029,1765877440882,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.882",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622030,1765877440891,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.891",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622031,1765877440900,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.900",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622032,1765877440910,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.910",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622033,1765877440923,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.923",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622034,1765877440932,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.932",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622035,1765877440941,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.941",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622036,1765877440950,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.950",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622037,1765877440959,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.959",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622038,1765877440968,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.968",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622039,1765877440977,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:40.977",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622040,1765877440986,"fUST",-138.16183627,0.00010958,2,"2025-12-16T09:30:40.986",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622242,1765877443374,"fUST",-300.0,0.00010958,2,"2025-12-16T09:30:43.374",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622259,1765877443532,"fUST",-61.83816373,0.00010958,2,"2025-12-16T09:30:43.532",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622261,1765877443542,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.542",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622263,1765877443551,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.551",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622265,1765877443561,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.561",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622267,1765877443570,"fUST",-215.15630447,0.00010958,2,"2025-12-16T09:30:43.570",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622270,1765877443582,"fUST",-284.84369553,0.00010958,2,"2025-12-16T09:30:43.582",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622272,1765877443591,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.591",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622275,1765877443600,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.600",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622278,1765877443614,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.614",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622281,1765877443623,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.623",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622283,1765877443633,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.633",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622286,1765877443643,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.643",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622289,1765877443652,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.652",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622291,1765877443661,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.661",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622294,1765877443671,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.671",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622297,1765877443680,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.680",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622299,1765877443690,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:43.690",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622301,1765877443700,"fUST",-123.53265339,0.00010958,2,"2025-12-16T09:30:43.700",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622542,1765877446341,"fUST",-410.96734661,0.00010958,2,"2025-12-16T09:30:46.341",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622544,1765877446351,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:46.351",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622546,1765877446360,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:46.360",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622548,1765877446370,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:46.370",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622550,1765877446379,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:46.379",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622552,1765877446388,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:46.388",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622554,1765877446398,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:46.398",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622556,1765877446408,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:46.408",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622558,1765877446418,"fUST",-500.0,0.00010958,2,"2025-12-16T09:30:46.418",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398622561,1765877446428,"fUST",-278.30468696,0.00010958,2,"2025-12-16T09:30:46.428",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623588,1765877558469,"fUST",900.0,9.314e-05,2,"2025-12-16T09:32:38.469",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623590,1765877725233,"fUST",-397.97955209,0.0001,2,"2025-12-16T09:35:25.233",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623640,1765878474761,"fUST",6215.39553579,9.9e-05,2,"2025-12-16T09:47:54.761",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623641,1765878474789,"fUST",2472.39619206,9.9e-05,2,"2025-12-16T09:47:54.789",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623675,1765878630639,"fUST",7527.61380794,9.9e-05,2,"2025-12-16T09:50:30.639",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623676,1765878630663,"fUST",10000.01,9.9e-05,2,"2025-12-16T09:50:30.663",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623677,1765878630688,"fUST",10000.01,9.9e-05,2,"2025-12-16T09:50:30.688",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623678,1765878630712,"fUST",10000.01,9.9e-05,2,"2025-12-16T09:50:30.712",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623679,1765878630918,"fUST",10000.01,9.9e-05,2,"2025-12-16T09:50:30.918",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623685,1765878632353,"fUST",-310.21679657,9.9e-05,2,"2025-12-16T09:50:32.353",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623686,1765878632408,"fUST",-1703.18397182,9.9e-05,2,"2025-12-16T09:50:32.408",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623687,1765878632420,"fUST",-874.63818407,9.9e-05,2,"2025-12-16T09:50:32.420",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623688,1765878632464,"fUST",-250.0,9.9e-05,2,"2025-12-16T09:50:32.464",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623711,1765878638452,"fUST",-781.84131774,9.9e-05,2,"2025-12-16T09:50:38.452",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398623712,1765878638464,"fUST",-1116.45259264,9.9e-05,2,"2025-12-16T09:50:38.464",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624078,1765878643533,"fUST",-5910.00008699,9.9e-05,2,"2025-12-16T09:50:43.533",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624081,1765878643545,"fUST",-4381.53923045,9.9e-05,2,"2025-12-16T09:50:43.545",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624092,1765878643638,"fUST",-23241.36473789,9.9e-05,2,"2025-12-16T09:50:43.638",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624094,1765878643649,"fUST",-297.75646803,9.9e-05,2,"2025-12-16T09:50:43.649",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624096,1765878643662,"fUST",-272.83182917,9.9e-05,2,"2025-12-16T09:50:43.662",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624368,1765878646507,"fUST",-1411.95357189,9.9e-05,2,"2025-12-16T09:50:46.507",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624369,1765878646518,"fUST",-14030.85764871,9.9e-05,2,"2025-12-16T09:50:46.518",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624370,1765878646528,"fUST",-1437.1938843,9.9e-05,2,"2025-12-16T09:50:46.528",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398624714,1765878650077,"fUST",5000.0,9.849e-05,2,"2025-12-16T09:50:50.077",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625490,1765878661487,"fUST",150.0,7.422e-05,2,"2025-12-16T09:51:01.487",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625491,1765878661899,"fUST",150.0,8.096e-05,2,"2025-12-16T09:51:01.899",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625514,1765878669396,"fUST",-150.0,8.771e-05,2,"2025-12-16T09:51:09.396",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625515,1765878669420,"fUST",-7.04829252,9.446e-05,2,"2025-12-16T09:51:09.420",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625518,1765878680288,"fUST",-150.0,8.683e-05,2,"2025-12-16T09:51:20.288",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625519,1765878680319,"fUST",-142.95170748,9.446e-05,2,"2025-12-16T09:51:20.319",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625532,1765878702971,"fUST",-5000.0,9.8e-05,2,"2025-12-16T09:51:42.971",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625544,1765878720764,"fUST",0.01,9.849e-05,2,"2025-12-16T09:52:00.764",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625545,1765878720785,"fUST",4999.99,9.849e-05,2,"2025-12-16T09:52:00.785",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625551,1765878732377,"fUST",150.0,7.64e-05,2,"2025-12-16T09:52:12.377",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625552,1765878732809,"fUST",232.66,8.334e-05,2,"2025-12-16T09:52:12.809",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625554,1765878733222,"fUST",348.99,9.029e-05,2,"2025-12-16T09:52:13.222",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625555,1765878733623,"fUST",465.33,9.723e-05,2,"2025-12-16T09:52:13.623",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625556,1765878744105,"fUST",3803.04,9.849e-05,2,"2025-12-16T09:52:24.105",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625557,1765878744126,"fUST",1196.96,9.849e-05,2,"2025-12-16T09:52:24.126",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625558,1765878762330,"fUST",1100.0,9.314e-05,2,"2025-12-16T09:52:42.330",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625559,1765878767774,"fUST",5000.0,9.849e-05,2,"2025-12-16T09:52:47.774",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625560,1765878791799,"fUST",2703.05,9.849e-05,2,"2025-12-16T09:53:11.799",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625561,1765878791821,"fUST",2296.95,9.849e-05,2,"2025-12-16T09:53:11.821",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625564,1765878811001,"fUST",150.0,7.569e-05,2,"2025-12-16T09:53:31.001",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625565,1765878811893,"fUST",232.74,8.257e-05,2,"2025-12-16T09:53:31.893",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625566,1765878812310,"fUST",349.11,8.945e-05,2,"2025-12-16T09:53:32.310",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625567,1765878812736,"fUST",465.48,9.634e-05,2,"2025-12-16T09:53:32.736",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625569,1765878815755,"fUST",5000.0,9.849e-05,2,"2025-12-16T09:53:35.755",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625571,1765878839151,"fUST",1505.73,9.849e-05,2,"2025-12-16T09:53:59.151",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625572,1765878839174,"fUST",3494.27,9.849e-05,2,"2025-12-16T09:53:59.174",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625575,1765878862393,"fUST",5000.0,9.849e-05,2,"2025-12-16T09:54:22.393",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625576,1765878885556,"fUST",1505.74,9.849e-05,2,"2025-12-16T09:54:45.556",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625577,1765878885577,"fUST",3494.26,9.849e-05,2,"2025-12-16T09:54:45.577",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625578,1765878891056,"fUST",150.0,7.646e-05,2,"2025-12-16T09:54:51.056",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625579,1765878891476,"fUST",236.63,8.341e-05,2,"2025-12-16T09:54:51.476",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625580,1765878891899,"fUST",354.94,9.036e-05,2,"2025-12-16T09:54:51.899",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625581,1765878892314,"fUST",473.25,9.731e-05,2,"2025-12-16T09:54:52.314",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625583,1765878909249,"fUST",5000.0,9.849e-05,2,"2025-12-16T09:55:09.249",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625597,1765878933439,"fUST",290.93,9.849e-05,2,"2025-12-16T09:55:33.439",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625598,1765878933466,"fUST",3423.84176554,9.849e-05,2,"2025-12-16T09:55:33.466",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625621,1765878972122,"fUST",150.0,7.728e-05,2,"2025-12-16T09:56:12.122",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625622,1765878972530,"fUST",205.7,8.43e-05,2,"2025-12-16T09:56:12.530",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625623,1765878972927,"fUST",308.56,9.133e-05,2,"2025-12-16T09:56:12.927",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625624,1765878973409,"fUST",411.41,9.835e-05,2,"2025-12-16T09:56:13.409",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625685,1765879050778,"fUST",150.0,7.721e-05,2,"2025-12-16T09:57:30.778",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625686,1765879051196,"fUST",178.32,8.423e-05,2,"2025-12-16T09:57:31.196",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625687,1765879051618,"fUST",267.48,9.125e-05,2,"2025-12-16T09:57:31.618",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625688,1765879052038,"fUST",356.65,9.827e-05,2,"2025-12-16T09:57:32.038",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625690,1765879127009,"fUST",150.0,7.346e-05,2,"2025-12-16T09:58:47.009",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625691,1765879127440,"fUST",154.08,8.014e-05,2,"2025-12-16T09:58:47.440",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625692,1765879127846,"fUST",231.12,8.681e-05,2,"2025-12-16T09:58:47.846",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625693,1765879128245,"fUST",308.16,9.349e-05,2,"2025-12-16T09:58:48.245",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625733,1765879201925,"fUST",150.0,7.349e-05,2,"2025-12-16T10:00:01.925",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625734,1765879202669,"fUST",150.0,8.017e-05,2,"2025-12-16T10:00:02.669",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625735,1765879203120,"fUST",198.92,8.685e-05,2,"2025-12-16T10:00:03.120",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625736,1765879203570,"fUST",265.22,9.353e-05,2,"2025-12-16T10:00:03.570",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625737,1765879203886,"fUST",179.42298541,9.629e-05,2,"2025-12-16T10:00:03.886",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625777,1765879277901,"fUST",150.0,7.56e-05,2,"2025-12-16T10:01:17.901",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625778,1765879278309,"fUST",150.0,8.247e-05,2,"2025-12-16T10:01:18.309",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625779,1765879278708,"fUST",169.74,8.935e-05,2,"2025-12-16T10:01:18.708",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625780,1765879279127,"fUST",226.32,9.622e-05,2,"2025-12-16T10:01:19.127",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625805,1765879354295,"fUST",150.0,7.485e-05,2,"2025-12-16T10:02:34.295",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625806,1765879354704,"fUST",150.0,8.165e-05,2,"2025-12-16T10:02:34.704",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625807,1765879355137,"fUST",150.0,8.846e-05,2,"2025-12-16T10:02:35.137",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625808,1765879355523,"fUST",190.89,9.526e-05,2,"2025-12-16T10:02:35.523",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625823,1765879422681,"fUST",250.0,9.794e-05,2,"2025-12-16T10:03:42.681",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625827,1765879430056,"fUST",150.0,7.486e-05,2,"2025-12-16T10:03:50.056",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625829,1765879430459,"fUST",150.0,8.167e-05,2,"2025-12-16T10:03:50.459",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625830,1765879430847,"fUST",150.0,8.847e-05,2,"2025-12-16T10:03:50.847",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625831,1765879431234,"fUST",158.26,9.528e-05,2,"2025-12-16T10:03:51.234",0.00036865000000000004,39.82,0.9785136404792053,805660544.1813247]
[398625836,1765879504194,"fUST",150.0,7.419e-05,2,"2025-12-16T10:05:04.194",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625837,1765879504593,"fUST",150.0,8.094e-05,2,"2025-12-16T10:05:04.593",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625838,1765879505031,"fUST",150.0,8.768e-05,2,"2025-12-16T10:05:05.031",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625839,1765879505480,"fUST",115.91524905,9.443e-05,2,"2025-12-16T10:05:05.480",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625840,1765879505508,"fUST",34.08475095,9.443e-05,2,"2025-12-16T10:05:05.508",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625872,1765879578942,"fUST",150.0,7.419e-05,2,"2025-12-16T10:06:18.942",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625873,1765879579600,"fUST",150.0,8.093e-05,2,"2025-12-16T10:06:19.600",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625874,1765879579779,"fUST",150.0,8.768e-05,2,"2025-12-16T10:06:19.779",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625875,1765879580193,"fUST",150.0,9.442e-05,2,"2025-12-16T10:06:20.193",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625877,1765879582598,"fUST",9365.92524905,8.99e-05,2,"2025-12-16T10:06:22.598",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625878,1765879582619,"fUST",48.36792725,8.99e-05,2,"2025-12-16T10:06:22.619",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625904,1765879637359,"fUST",9951.64207275,9.8e-05,2,"2025-12-16T10:07:17.359",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625905,1765879637383,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:07:17.383",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625906,1765879637407,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:07:17.407",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625907,1765879637430,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:07:17.430",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625908,1765879637454,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:07:17.454",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625909,1765879637479,"fUST",1007.91011627,9.8e-05,2,"2025-12-16T10:07:17.479",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625910,1765879643287,"fUST",31.94801999,0.00020054,120,"2025-12-16T10:07:23.287",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625913,1765879650706,"fUST",150.0,7.633e-05,2,"2025-12-16T10:07:30.706",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625914,1765879651119,"fUST",150.0,8.327e-05,2,"2025-12-16T10:07:31.119",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625915,1765879651550,"fUST",150.0,9.021e-05,2,"2025-12-16T10:07:31.550",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625916,1765879652460,"fUST",150.0,9.715e-05,2,"2025-12-16T10:07:32.460",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625919,1765879658720,"fUST",5000.0,9.849e-05,2,"2025-12-16T10:07:38.720",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625926,1765879674816,"fUST",3392.09988373,9.849e-05,2,"2025-12-16T10:07:54.816",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625927,1765879674839,"fUST",1607.90011627,9.849e-05,2,"2025-12-16T10:07:54.839",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625931,1765879682953,"fUST",5000.0,9.849e-05,2,"2025-12-16T10:08:02.953",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625934,1765879699337,"fUST",3276.44988693,9.849e-05,2,"2025-12-16T10:08:19.337",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625935,1765879707097,"fUST",115.6599968,9.849e-05,2,"2025-12-16T10:08:27.097",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625936,1765879707121,"fUST",4884.3400032,9.849e-05,2,"2025-12-16T10:08:27.121",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625938,1765879720157,"fUST",150.0,7.344e-05,2,"2025-12-16T10:08:40.157",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625939,1765879720619,"fUST",163.5,8.012e-05,2,"2025-12-16T10:08:40.619",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625940,1765879721028,"fUST",245.25,8.68e-05,2,"2025-12-16T10:08:41.028",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625941,1765879721438,"fUST",327.0,9.348e-05,2,"2025-12-16T10:08:41.438",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625944,1765879730774,"fUST",673.81619985,9.849e-05,2,"2025-12-16T10:08:50.774",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625981,1765879787968,"fUST",3556.10379695,9.8e-05,2,"2025-12-16T10:09:47.968",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625982,1765879787993,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:47.993",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625983,1765879788018,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:48.018",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625984,1765879788044,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:48.044",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625985,1765879788067,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:48.067",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625986,1765879788091,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:48.091",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625987,1765879788116,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:48.116",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625988,1765879788142,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:48.142",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625989,1765879788168,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:48.168",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625990,1765879788191,"fUST",10000.01,9.8e-05,2,"2025-12-16T10:09:48.191",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625996,1765879799701,"fUST",150.0,7.358e-05,2,"2025-12-16T10:09:59.701",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398625997,1765879800312,"fUST",150.0,8.027e-05,2,"2025-12-16T10:10:00.312",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626009,1765879806143,"fUST",-151.37,8.696e-05,2,"2025-12-16T10:10:06.143",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626012,1765879809757,"fUST",-60.06,8.696e-05,2,"2025-12-16T10:10:09.757",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626013,1765879809783,"fUST",-288.07234141,8.696e-05,2,"2025-12-16T10:10:09.783",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626015,1765879814522,"fUST",-200.32352693,8.696e-05,2,"2025-12-16T10:10:14.522",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626017,1765879817311,"fUST",-53.60413166,8.696e-05,2,"2025-12-16T10:10:17.311",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626018,1765879817338,"fUST",-105.14495009,9.365e-05,2,"2025-12-16T10:10:17.338",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626023,1765879826892,"fUST",-176.75504991,9.271e-05,2,"2025-12-16T10:10:26.892",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626024,1765879827141,"fUST",-176.75504991,9.365e-05,2,"2025-12-16T10:10:27.141",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626025,1765879827171,"fUST",-300.0,9.799e-05,2,"2025-12-16T10:10:27.171",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626026,1765879827199,"fUST",-1200.0,9.799e-05,2,"2025-12-16T10:10:27.199",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626037,1765879832754,"fUST",-16722.85423913,9.8e-05,2,"2025-12-16T10:10:32.754",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626038,1765879832766,"fUST",-1661.69626281,9.8e-05,2,"2025-12-16T10:10:32.766",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626053,1765879838686,"fUST",-1896.94150928,9.8e-05,2,"2025-12-16T10:10:38.686",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626054,1765879838740,"fUST",-4612.84910141,9.8e-05,2,"2025-12-16T10:10:38.740",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626055,1765879838813,"fUST",-301.43914568,9.8e-05,2,"2025-12-16T10:10:38.813",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626056,1765879838824,"fUST",-750.0,9.8e-05,2,"2025-12-16T10:10:38.824",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626062,1765879840782,"fUST",-646.87428365,9.8e-05,2,"2025-12-16T10:10:40.782",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626157,1765879843963,"fUST",-12593.76840301,9.8e-05,2,"2025-12-16T10:10:43.963",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626361,1765879846643,"fUST",-318.71440808,9.8e-05,2,"2025-12-16T10:10:46.643",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626367,1765879846696,"fUST",-8035.74999984,9.8e-05,2,"2025-12-16T10:10:46.696",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626446,1765879847555,"fUST",-1801.77212347,9.8e-05,2,"2025-12-16T10:10:47.555",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626465,1765879847864,"fUST",-7721.94100003,9.702e-05,2,"2025-12-16T10:10:47.864",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626488,1765879848067,"fUST",-10000.01,9.702e-05,2,"2025-12-16T10:10:48.067",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626514,1765879848303,"fUST",-10000.01,9.702e-05,2,"2025-12-16T10:10:48.303",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626542,1765879848563,"fUST",-10000.01,9.702e-05,2,"2025-12-16T10:10:48.563",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626566,1765879848776,"fUST",-10000.01,9.702e-05,2,"2025-12-16T10:10:48.776",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626590,1765879848998,"fUST",-10000.01,9.702e-05,2,"2025-12-16T10:10:48.998",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626612,1765879849205,"fUST",-3873.43870416,9.702e-05,2,"2025-12-16T10:10:49.205",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626617,1765879849239,"fUST",-2253.13259168,9.8e-05,2,"2025-12-16T10:10:49.239",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626634,1765879849387,"fUST",-10000.01,9.8e-05,2,"2025-12-16T10:10:49.387",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398626662,1765879849643,"fUST",-10000.01,9.8e-05,2,"2025-12-16T10:10:49.643",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398627441,1765879857950,"fUST",-10000.01,9.8e-05,2,"2025-12-16T10:10:57.950",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628690,1765879871543,"fUST",-300.0,9.701e-05,2,"2025-12-16T10:11:11.543",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628694,1765879871571,"fUST",-300.0,9.799e-05,2,"2025-12-16T10:11:11.571",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628698,1765879871598,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:11.598",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628702,1765879871628,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:11.628",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628706,1765879871654,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:11.654",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628710,1765879871680,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:11.680",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628714,1765879871707,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:11.707",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628717,1765879871734,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:11.734",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628721,1765879871759,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:11.759",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628725,1765879871787,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:11.787",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628729,1765879871814,"fUST",-300.01,9.799e-05,2,"2025-12-16T10:11:11.814",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628762,1765879872108,"fUST",-199.99,9.799e-05,2,"2025-12-16T10:11:12.108",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628765,1765879872137,"fUST",-504.53973729,9.799e-05,2,"2025-12-16T10:11:12.137",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628769,1765879872165,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.165",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628773,1765879872192,"fUST",-264.83086934,9.799e-05,2,"2025-12-16T10:11:12.192",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628777,1765879872219,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.219",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628781,1765879872246,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.246",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628785,1765879872273,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.273",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628789,1765879872300,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.300",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628793,1765879872327,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.327",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628797,1765879872353,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.353",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628800,1765879872380,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.380",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628813,1765879872484,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.484",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628816,1765879872510,"fUST",-491.44829436,9.799e-05,2,"2025-12-16T10:11:12.510",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628820,1765879872536,"fUST",-220.00217662,9.799e-05,2,"2025-12-16T10:11:12.536",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628824,1765879872565,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.565",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628828,1765879872593,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.593",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628832,1765879872625,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.625",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628836,1765879872653,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.653",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628840,1765879872682,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.682",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628844,1765879872710,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.710",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628848,1765879872737,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.737",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628852,1765879872765,"fUST",-77.10905804,9.799e-05,2,"2025-12-16T10:11:12.765",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628856,1765879872799,"fUST",-422.89094196,9.799e-05,2,"2025-12-16T10:11:12.799",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628860,1765879872827,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.827",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628864,1765879872853,"fUST",-500.0,9.799e-05,2,"2025-12-16T10:11:12.853",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628910,1765879873501,"fUST",-192.72143434,9.8e-05,2,"2025-12-16T10:11:13.501",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628911,1765879873514,"fUST",-500.0,9.8e-05,2,"2025-12-16T10:11:13.514",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628912,1765879873526,"fUST",-7154.22811608,9.8e-05,2,"2025-12-16T10:11:13.526",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628913,1765879873539,"fUST",-10000.01,9.8e-05,2,"2025-12-16T10:11:13.539",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398628914,1765879873557,"fUST",-10000.01,9.8e-05,2,"2025-12-16T10:11:13.557",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629102,1765879877452,"fUST",263.94,7.788e-05,2,"2025-12-16T10:11:17.452",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629182,1765879884397,"fUST",-492.79504991,8.497e-05,2,"2025-12-16T10:11:24.397",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629184,1765879885978,"fUST",-35.09495009,8.497e-05,2,"2025-12-16T10:11:25.978",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629185,1765879886000,"fUST",-179.55237564,9.205e-05,2,"2025-12-16T10:11:26.000",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629186,1765879898465,"fUST",-612.27762436,9.113e-05,2,"2025-12-16T10:11:38.465",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629187,1765879898495,"fUST",-612.27762436,9.205e-05,2,"2025-12-16T10:11:38.495",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629188,1765879898540,"fUST",-7550.89950256,9.8e-05,2,"2025-12-16T10:11:38.540",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629189,1765879898683,"fUST",-10000.01,9.8e-05,2,"2025-12-16T10:11:38.683",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629190,1765879921523,"fUST",-10000.01,9.702e-05,2,"2025-12-16T10:12:01.523",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629244,1765879944922,"fUST",-300.0,9.701e-05,2,"2025-12-16T10:12:24.922",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629245,1765879944956,"fUST",-9400.01,9.702e-05,2,"2025-12-16T10:12:24.956",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629246,1765879945172,"fUST",-10000.01,9.702e-05,2,"2025-12-16T10:12:25.172",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629249,1765879958585,"fUST",394.83,7.431e-05,2,"2025-12-16T10:12:38.585",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629250,1765879959035,"fUST",789.66,8.106e-05,2,"2025-12-16T10:12:39.035",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629251,1765879963522,"fUST",-1184.48,8.782e-05,2,"2025-12-16T10:12:43.522",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629252,1765879963552,"fUST",-1579.31,9.458e-05,2,"2025-12-16T10:12:43.552",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629253,1765879963601,"fUST",-4472.43,9.702e-05,2,"2025-12-16T10:12:43.601",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629254,1765879963755,"fUST",-3087.47365566,9.702e-05,2,"2025-12-16T10:12:43.755",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629256,1765879979165,"fUST",3825.06268868,9.702e-05,2,"2025-12-16T10:12:59.165",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629257,1765879979199,"fUST",1174.93731132,9.702e-05,2,"2025-12-16T10:12:59.199",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629259,1765879987748,"fUST",5000.0,9.702e-05,2,"2025-12-16T10:13:07.748",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629262,1765880010639,"fUST",5000.0,9.749e-05,2,"2025-12-16T10:13:30.639",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629264,1765880033861,"fUST",0.01,9.749e-05,2,"2025-12-16T10:13:53.861",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629265,1765880033885,"fUST",4999.99,9.749e-05,2,"2025-12-16T10:13:53.885",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629266,1765880038750,"fUST",421.66,7.358e-05,2,"2025-12-16T10:13:58.750",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629267,1765880039207,"fUST",843.31,8.027e-05,2,"2025-12-16T10:13:59.207",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629268,1765880039626,"fUST",1264.97,8.696e-05,2,"2025-12-16T10:13:59.626",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629269,1765880040554,"fUST",1686.62,9.365e-05,2,"2025-12-16T10:14:00.554",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629272,1765880057297,"fUST",783.46,9.749e-05,2,"2025-12-16T10:14:17.297",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629273,1765880057320,"fUST",4216.54,9.749e-05,2,"2025-12-16T10:14:17.320",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629274,1765880070099,"fUST",150.0,5.2e-07,2,"2025-12-16T10:14:30.099",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629275,1765880071126,"fUST",150.0,5.2e-07,2,"2025-12-16T10:14:31.126",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629276,1765880080642,"fUST",5000.0,9.749e-05,2,"2025-12-16T10:14:40.642",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629277,1765880100793,"fUST",483.47,9.314e-05,2,"2025-12-16T10:15:00.793",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629278,1765880100814,"fUST",616.53,9.314e-05,2,"2025-12-16T10:15:00.814",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629281,1765880110482,"fUST",5000.0,9.749e-05,2,"2025-12-16T10:15:10.482",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629283,1765880118127,"fUST",367.99,7.375e-05,2,"2025-12-16T10:15:18.127",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629284,1765880118542,"fUST",735.98,8.045e-05,2,"2025-12-16T10:15:18.542",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629285,1765880118932,"fUST",1103.97,8.716e-05,2,"2025-12-16T10:15:18.932",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629286,1765880119339,"fUST",1471.96,9.386e-05,2,"2025-12-16T10:15:19.339",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629288,1765880134717,"fUST",703.58,9.749e-05,2,"2025-12-16T10:15:34.717",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629289,1765880134739,"fUST",4296.42,9.749e-05,2,"2025-12-16T10:15:34.739",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629291,1765880157846,"fUST",5000.0,9.749e-05,2,"2025-12-16T10:15:57.846",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629295,1765880181329,"fUST",703.59,9.749e-05,2,"2025-12-16T10:16:21.329",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629296,1765880181351,"fUST",4296.41,9.749e-05,2,"2025-12-16T10:16:21.351",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629297,1765880197117,"fUST",321.16,7.382e-05,2,"2025-12-16T10:16:37.117",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629298,1765880197535,"fUST",642.31,8.053e-05,2,"2025-12-16T10:16:37.535",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629299,1765880197975,"fUST",963.47,8.724e-05,2,"2025-12-16T10:16:37.975",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629300,1765880198381,"fUST",1284.62,9.395e-05,2,"2025-12-16T10:16:38.381",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629303,1765880205327,"fUST",2492.04,9.749e-05,2,"2025-12-16T10:16:45.327",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629304,1765880205349,"fUST",2507.96,9.749e-05,2,"2025-12-16T10:16:45.349",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629309,1765880229185,"fUST",5000.0,9.749e-05,2,"2025-12-16T10:17:09.185",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629311,1765880252207,"fUST",2492.05,9.749e-05,2,"2025-12-16T10:17:32.207",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629312,1765880252228,"fUST",2507.95,9.749e-05,2,"2025-12-16T10:17:32.228",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629313,1765880263492,"fUST",344.416113,9.731e-05,2,"2025-12-16T10:17:43.492",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629326,1765880275171,"fUST",280.28,7.373e-05,2,"2025-12-16T10:17:55.171",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629327,1765880275321,"fUST",5000.0,9.749e-05,2,"2025-12-16T10:17:55.321",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629328,1765880275568,"fUST",560.56,8.043e-05,2,"2025-12-16T10:17:55.568",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629329,1765880275986,"fUST",840.84,8.714e-05,2,"2025-12-16T10:17:55.986",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629330,1765880276416,"fUST",465.963887,9.384e-05,2,"2025-12-16T10:17:56.416",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629331,1765880276440,"fUST",655.156113,9.384e-05,2,"2025-12-16T10:17:56.440",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629333,1765880291142,"fUST",5000.0,9.749e-05,2,"2025-12-16T10:18:11.142",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629334,1765880299513,"fUST",4344.853887,9.749e-05,2,"2025-12-16T10:18:19.513",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629335,1765880299535,"fUST",655.146113,9.749e-05,2,"2025-12-16T10:18:19.535",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629336,1765880300958,"fUST",9344.863887,8.849e-05,2,"2025-12-16T10:18:20.958",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629337,1765880300980,"fUST",10000.01,8.849e-05,2,"2025-12-16T10:18:20.980",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629338,1765880301002,"fUST",10000.01,8.849e-05,2,"2025-12-16T10:18:21.002",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629339,1765880301024,"fUST",2562.22419,8.849e-05,2,"2025-12-16T10:18:21.024",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629340,1765880315350,"fUST",5000.0,9.748e-05,2,"2025-12-16T10:18:35.350",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629341,1765880323430,"fUST",2437.78581,9.748e-05,2,"2025-12-16T10:18:43.430",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629342,1765880323452,"fUST",2562.21419,9.748e-05,2,"2025-12-16T10:18:43.452",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629344,1765880339233,"fUST",5000.0,9.748e-05,2,"2025-12-16T10:18:59.233",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629347,1765880346986,"fUST",2437.79581,9.748e-05,2,"2025-12-16T10:19:06.986",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629348,1765880347012,"fUST",2562.20419,9.748e-05,2,"2025-12-16T10:19:07.012",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629349,1765880353871,"fUST",244.61,7.357e-05,2,"2025-12-16T10:19:13.871",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629350,1765880354281,"fUST",489.22,8.026e-05,2,"2025-12-16T10:19:14.281",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629351,1765880354679,"fUST",733.83,8.695e-05,2,"2025-12-16T10:19:14.679",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629352,1765880355351,"fUST",978.44,9.364e-05,2,"2025-12-16T10:19:15.351",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629354,1765880370307,"fUST",4991.70581,9.748e-05,2,"2025-12-16T10:19:30.307",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629355,1765880370329,"fUST",8.29419,9.748e-05,2,"2025-12-16T10:19:30.329",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629357,1765880393950,"fUST",5000.0,9.748e-05,2,"2025-12-16T10:19:53.950",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629367,1765880418574,"fUST",4991.71581,9.748e-05,2,"2025-12-16T10:20:18.574",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629368,1765880418596,"fUST",8.28419,9.748e-05,2,"2025-12-16T10:20:18.596",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629383,1765880431713,"fUST",213.48,7.358e-05,2,"2025-12-16T10:20:31.713",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629384,1765880432124,"fUST",426.95,8.027e-05,2,"2025-12-16T10:20:32.124",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629386,1765880432536,"fUST",640.43,8.696e-05,2,"2025-12-16T10:20:32.536",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629387,1765880432951,"fUST",853.91,9.365e-05,2,"2025-12-16T10:20:32.951",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629398,1765880442071,"fUST",4888.34308424,9.748e-05,2,"2025-12-16T10:20:42.071",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629483,1765880512982,"fUST",186.31,7.371e-05,2,"2025-12-16T10:21:52.982",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629485,1765880513393,"fUST",372.61,8.041e-05,2,"2025-12-16T10:21:53.393",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629486,1765880513787,"fUST",558.92,8.711e-05,2,"2025-12-16T10:21:53.787",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629489,1765880514180,"fUST",745.23,9.381e-05,2,"2025-12-16T10:21:54.180",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629594,1765880591612,"fUST",162.6,7.379e-05,2,"2025-12-16T10:23:11.612",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629595,1765880592023,"fUST",325.19,8.05e-05,2,"2025-12-16T10:23:12.023",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629596,1765880592416,"fUST",487.79,8.721e-05,2,"2025-12-16T10:23:12.416",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629599,1765880592820,"fUST",129.96272576,9.391e-05,2,"2025-12-16T10:23:12.820",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629600,1765880592843,"fUST",520.41727424,9.391e-05,2,"2025-12-16T10:23:12.843",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629682,1765880658753,"fUST",212.3943424,8.848e-05,2,"2025-12-16T10:24:18.753",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629694,1765880669329,"fUST",150.0,7.424e-05,2,"2025-12-16T10:24:29.329",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629697,1765880669736,"fUST",283.8,8.099e-05,2,"2025-12-16T10:24:29.736",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629698,1765880670162,"fUST",425.7,8.773e-05,2,"2025-12-16T10:24:30.162",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629700,1765880670562,"fUST",567.61,9.448e-05,2,"2025-12-16T10:24:30.562",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629731,1765880695792,"fUST",200.1727129,8.823e-05,2,"2025-12-16T10:24:55.792",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629808,1765880746897,"fUST",150.0,7.367e-05,2,"2025-12-16T10:25:46.897",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629809,1765880747463,"fUST",247.48,8.037e-05,2,"2025-12-16T10:25:47.463",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629812,1765880747733,"fUST",371.21,8.707e-05,2,"2025-12-16T10:25:47.733",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629813,1765880748159,"fUST",494.95,9.376e-05,2,"2025-12-16T10:25:48.159",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629915,1765880813535,"fUST",6376.27567046,9.7e-05,2,"2025-12-16T10:26:53.535",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629916,1765880813561,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.561",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629917,1765880813588,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.588",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629918,1765880813613,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.613",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629919,1765880813640,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.640",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629920,1765880813667,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.667",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629921,1765880813692,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.692",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629922,1765880813719,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.719",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629923,1765880813745,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.745",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629924,1765880813774,"fUST",10000.01,9.7e-05,2,"2025-12-16T10:26:53.774",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629925,1765880814502,"fUST",-193.54,9.7e-05,2,"2025-12-16T10:26:54.502",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629941,1765880826190,"fUST",150.0,7.354e-05,2,"2025-12-16T10:27:06.190",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629942,1765880826583,"fUST",215.31,8.023e-05,2,"2025-12-16T10:27:06.583",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629951,1765880829366,"fUST",-250.30022581,8.692e-05,2,"2025-12-16T10:27:09.366",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629956,1765880831481,"fUST",-72.66977419,8.692e-05,2,"2025-12-16T10:27:11.481",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629957,1765880831504,"fUST",-84.28778558,9.36e-05,2,"2025-12-16T10:27:11.504",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629958,1765880833729,"fUST",-176.24101114,9.36e-05,2,"2025-12-16T10:27:13.729",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629960,1765880854135,"fUST",-170.09120328,9.36e-05,2,"2025-12-16T10:27:34.135",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629961,1765880854167,"fUST",-193.54,9.603e-05,2,"2025-12-16T10:27:34.167",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629962,1765880854201,"fUST",-300.0,9.699e-05,2,"2025-12-16T10:27:34.201",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629974,1765880874333,"fUST",-233.37298445,8.708e-05,2,"2025-12-16T10:27:54.333",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629975,1765880876707,"fUST",-437.84934574,8.708e-05,2,"2025-12-16T10:27:56.707",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629976,1765880878423,"fUST",-159.41,8.708e-05,2,"2025-12-16T10:27:58.423",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629977,1765880881104,"fUST",-155.67356659,8.708e-05,2,"2025-12-16T10:28:01.104",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629979,1765880882575,"fUST",-300.0,8.707e-05,2,"2025-12-16T10:28:02.575",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629980,1765880883249,"fUST",-152.03,8.708e-05,2,"2025-12-16T10:28:03.249",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629983,1765880885403,"fUST",-153.5,8.707e-05,2,"2025-12-16T10:28:05.403",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629984,1765880887012,"fUST",-316.82004982,8.707e-05,2,"2025-12-16T10:28:07.012",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629986,1765880892024,"fUST",-198.17877067,8.707e-05,2,"2025-12-16T10:28:12.024",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629987,1765880894277,"fUST",-531.50117951,8.707e-05,2,"2025-12-16T10:28:14.277",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629988,1765880894299,"fUST",-31.46550657,8.708e-05,2,"2025-12-16T10:28:14.299",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629991,1765880895030,"fUST",-3072.74759344,8.708e-05,2,"2025-12-16T10:28:15.030",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629993,1765880895320,"fUST",-10000.01,8.708e-05,2,"2025-12-16T10:28:15.320",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629994,1765880895457,"fUST",-10000.01,8.708e-05,2,"2025-12-16T10:28:15.457",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629995,1765880895583,"fUST",-10000.01,8.708e-05,2,"2025-12-16T10:28:15.583",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629996,1765880895817,"fUST",-10000.01,8.708e-05,2,"2025-12-16T10:28:15.817",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629997,1765880896004,"fUST",-1642.61743109,8.708e-05,2,"2025-12-16T10:28:16.004",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629998,1765880896028,"fUST",-6714.77513782,8.708e-05,2,"2025-12-16T10:28:16.028",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398629999,1765880896081,"fUST",-10000.01,8.796e-05,2,"2025-12-16T10:28:16.081",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630000,1765880896174,"fUST",-10000.01,8.796e-05,2,"2025-12-16T10:28:16.174",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630001,1765880896288,"fUST",-10000.01,8.796e-05,2,"2025-12-16T10:28:16.288",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630002,1765880896843,"fUST",-302.68,8.796e-05,2,"2025-12-16T10:28:16.843",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630003,1765880899608,"fUST",-165.87242082,8.796e-05,2,"2025-12-16T10:28:19.608",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630004,1765880901570,"fUST",-235.2304113,8.796e-05,2,"2025-12-16T10:28:21.570",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630005,1765880903725,"fUST",-1018.37646941,8.796e-05,2,"2025-12-16T10:28:23.725",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630007,1765880905935,"fUST",217.22,7.391e-05,2,"2025-12-16T10:28:25.935",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630008,1765880906343,"fUST",434.44,8.063e-05,2,"2025-12-16T10:28:26.343",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630009,1765880909520,"fUST",-151.82138089,8.735e-05,2,"2025-12-16T10:28:29.520",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630010,1765880912557,"fUST",-251.79547661,8.735e-05,2,"2025-12-16T10:28:32.557",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630011,1765880916384,"fUST",-219.45535749,8.735e-05,2,"2025-12-16T10:28:36.384",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630012,1765880918551,"fUST",-28.57778501,8.735e-05,2,"2025-12-16T10:28:38.551",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630013,1765880918575,"fUST",-456.44036389,8.796e-05,2,"2025-12-16T10:28:38.575",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630014,1765880921784,"fUST",-317.12627453,8.796e-05,2,"2025-12-16T10:28:41.784",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630015,1765880925127,"fUST",-158.30179163,8.796e-05,2,"2025-12-16T10:28:45.127",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630016,1765880927133,"fUST",-203.92087696,8.796e-05,2,"2025-12-16T10:28:47.133",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630017,1765880928351,"fUST",-10000.01,8.796e-05,2,"2025-12-16T10:28:48.351",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630018,1765880928680,"fUST",-155.87,8.796e-05,2,"2025-12-16T10:28:48.680",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630019,1765880928958,"fUST",-413.88704284,8.796e-05,2,"2025-12-16T10:28:48.958",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630020,1765880929303,"fUST",-9172.23591432,8.796e-05,2,"2025-12-16T10:28:49.303",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630021,1765880931272,"fUST",-196.26551965,8.795e-05,2,"2025-12-16T10:28:51.272",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630023,1765880931690,"fUST",-303.73448035,8.795e-05,2,"2025-12-16T10:28:51.690",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630024,1765880931719,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:28:51.719",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630025,1765880931748,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:28:51.748",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630026,1765880931779,"fUST",-499.04981048,8.795e-05,2,"2025-12-16T10:28:51.779",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630027,1765880931809,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:51.809",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630028,1765880931841,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:51.841",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630029,1765880931871,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:51.871",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630030,1765880931899,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:51.899",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630031,1765880931927,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:51.927",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630032,1765880931956,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:51.956",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630033,1765880931984,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:51.984",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630034,1765880932011,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:52.011",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630035,1765880932038,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:52.038",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630036,1765880932066,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:52.066",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630037,1765880932094,"fUST",-94.44141834,8.881e-05,2,"2025-12-16T10:28:52.094",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630038,1765880932188,"fUST",-205.55858166,8.881e-05,2,"2025-12-16T10:28:52.188",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630039,1765880932220,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:52.220",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630040,1765880932251,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:52.251",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630041,1765880932282,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:52.282",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630042,1765880932310,"fUST",-300.0,8.881e-05,2,"2025-12-16T10:28:52.310",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630043,1765880932337,"fUST",-600.0,8.881e-05,2,"2025-12-16T10:28:52.337",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630044,1765880932364,"fUST",-1762.65608974,8.9e-05,2,"2025-12-16T10:28:52.364",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630045,1765880932393,"fUST",-868.87,9.407e-05,2,"2025-12-16T10:28:52.393",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630046,1765880932420,"fUST",-305.8406572,9.578e-05,2,"2025-12-16T10:28:52.420",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630049,1765880932910,"fUST",-114.1593428,9.578e-05,2,"2025-12-16T10:28:52.910",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630050,1765880932919,"fUST",-205.55858166,9.578e-05,2,"2025-12-16T10:28:52.919",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630051,1765880933315,"fUST",-198.5,8.795e-05,2,"2025-12-16T10:28:53.315",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630072,1765880938010,"fUST",-254.4404267,8.795e-05,2,"2025-12-16T10:28:58.010",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630073,1765880941307,"fUST",-47.0595733,8.795e-05,2,"2025-12-16T10:29:01.307",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630074,1765880941328,"fUST",-237.56740804,8.795e-05,2,"2025-12-16T10:29:01.328",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630075,1765880943461,"fUST",-151.66,8.707e-05,2,"2025-12-16T10:29:03.461",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630084,1765880947884,"fUST",-209.45784387,8.707e-05,2,"2025-12-16T10:29:07.884",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630093,1765880951003,"fUST",-185.6041162,8.707e-05,2,"2025-12-16T10:29:11.003",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630094,1765880952509,"fUST",-256.91552988,8.707e-05,2,"2025-12-16T10:29:12.509",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630095,1765880953138,"fUST",-10359.26215331,8.707e-05,2,"2025-12-16T10:29:13.138",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630096,1765880953159,"fUST",-300.0,8.794e-05,2,"2025-12-16T10:29:13.159",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630097,1765880953180,"fUST",-239.87342834,8.795e-05,2,"2025-12-16T10:29:13.180",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630098,1765880953203,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:13.203",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630099,1765880953231,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:13.231",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630100,1765880953253,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:13.253",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630101,1765880953273,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:13.273",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630102,1765880953296,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:13.296",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630103,1765880953318,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:13.318",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630104,1765880953340,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:13.340",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630105,1765880953363,"fUST",-547.45287773,8.795e-05,2,"2025-12-16T10:29:13.363",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630106,1765880953385,"fUST",-460.42087764,8.795e-05,2,"2025-12-16T10:29:13.385",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630109,1765880955106,"fUST",-39.57912236,8.795e-05,2,"2025-12-16T10:29:15.106",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630110,1765880955128,"fUST",-463.60225455,8.795e-05,2,"2025-12-16T10:29:15.128",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630111,1765880956113,"fUST",-36.39774545,8.795e-05,2,"2025-12-16T10:29:16.113",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630112,1765880956138,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.138",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630113,1765880956163,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.163",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630114,1765880956188,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.188",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630115,1765880956214,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.214",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630116,1765880956239,"fUST",-590.94635585,8.795e-05,2,"2025-12-16T10:29:16.239",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630117,1765880956266,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.266",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630118,1765880956292,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.292",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630119,1765880956315,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.315",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630120,1765880956339,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.339",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630121,1765880956364,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.364",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630122,1765880956388,"fUST",-500.0,8.795e-05,2,"2025-12-16T10:29:16.388",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630123,1765880956411,"fUST",-300.0,8.97e-05,2,"2025-12-16T10:29:16.411",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630124,1765880956434,"fUST",-1474.44141834,9.578e-05,2,"2025-12-16T10:29:16.434",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630125,1765880956457,"fUST",-5000.0,9.603e-05,2,"2025-12-16T10:29:16.457",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630126,1765880956482,"fUST",-141.42195417,9.674e-05,2,"2025-12-16T10:29:16.482",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630127,1765880956902,"fUST",-219.06,8.97e-05,2,"2025-12-16T10:29:16.902",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630137,1765880959597,"fUST",-80.94,8.97e-05,2,"2025-12-16T10:29:19.597",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630138,1765880959628,"fUST",-300.0,8.97e-05,2,"2025-12-16T10:29:19.628",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630139,1765880959661,"fUST",-85.56871377,8.97e-05,2,"2025-12-16T10:29:19.661",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630140,1765880960746,"fUST",-214.43128623,8.97e-05,2,"2025-12-16T10:29:20.746",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630141,1765880960981,"fUST",-300.0,8.97e-05,2,"2025-12-16T10:29:20.981",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630142,1765880961016,"fUST",-300.0,8.97e-05,2,"2025-12-16T10:29:21.016",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630143,1765880961047,"fUST",-300.0,8.97e-05,2,"2025-12-16T10:29:21.047",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630144,1765880961077,"fUST",-300.0,8.97e-05,2,"2025-12-16T10:29:21.077",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630145,1765880961110,"fUST",-300.0,8.97e-05,2,"2025-12-16T10:29:21.110",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630146,1765880961141,"fUST",-300.0,8.97e-05,2,"2025-12-16T10:29:21.141",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630147,1765880961349,"fUST",300.0,8.97e-05,2,"2025-12-16T10:29:21.349",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630148,1765880961398,"fUST",-215.68133726,9.674e-05,2,"2025-12-16T10:29:21.398",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630149,1765880961530,"fUST",300.0,8.97e-05,2,"2025-12-16T10:29:21.530",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630150,1765880961997,"fUST",300.0,8.97e-05,2,"2025-12-16T10:29:21.997",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630151,1765880962456,"fUST",300.0,8.97e-05,2,"2025-12-16T10:29:22.456",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630152,1765880962916,"fUST",300.0,8.97e-05,2,"2025-12-16T10:29:22.916",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630153,1765880965195,"fUST",4471.14742754,9.603e-05,2,"2025-12-16T10:29:25.195",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630154,1765880965222,"fUST",528.85257246,9.603e-05,2,"2025-12-16T10:29:25.222",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630160,1765880981068,"fUST",5000.0,9.603e-05,2,"2025-12-16T10:29:41.068",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630165,1765880986533,"fUST",299.59,7.442e-05,2,"2025-12-16T10:29:46.533",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630166,1765880986952,"fUST",599.17,8.118e-05,2,"2025-12-16T10:29:46.952",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630168,1765880987362,"fUST",898.76,8.795e-05,2,"2025-12-16T10:29:47.362",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630170,1765880987906,"fUST",-62.89670857,9.674e-05,2,"2025-12-16T10:29:47.906",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630171,1765880987926,"fUST",-116.26778511,9.687e-05,2,"2025-12-16T10:29:47.926",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630172,1765880987956,"fUST",1198.35,9.471e-05,2,"2025-12-16T10:29:47.956",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630174,1765880989492,"fUST",-171.89959443,9.687e-05,2,"2025-12-16T10:29:49.492",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630175,1765880989698,"fUST",2004.14,9.644e-05,2,"2025-12-16T10:29:49.698",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630176,1765880989718,"fUST",2995.86,9.644e-05,2,"2025-12-16T10:29:49.718",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630184,1765881006798,"fUST",5000.0,9.644e-05,2,"2025-12-16T10:30:06.798",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630185,1765881007459,"fUST",-171.58186724,9.687e-05,2,"2025-12-16T10:30:07.459",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630186,1765881007479,"fUST",-173.35053538,9.687e-05,2,"2025-12-16T10:30:07.479",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630188,1765881012135,"fUST",-189.3361304,9.687e-05,2,"2025-12-16T10:30:12.135",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630189,1765881014625,"fUST",5000.0,9.647e-05,2,"2025-12-16T10:30:14.625",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630190,1765881020718,"fUST",5000.01,9.211e-05,2,"2025-12-16T10:30:20.718",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630191,1765881020739,"fUST",6940.8146495,9.211e-05,2,"2025-12-16T10:30:20.739",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630192,1765881030615,"fUST",3059.1953505,9.647e-05,2,"2025-12-16T10:30:30.615",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630193,1765881030638,"fUST",1940.8046495,9.647e-05,2,"2025-12-16T10:30:30.638",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630218,1765881031581,"fUST",500.0,8.795e-05,2,"2025-12-16T10:30:31.581",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630219,1765881031641,"fUST",565.66070621,8.795e-05,2,"2025-12-16T10:30:31.641",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630225,1765881037820,"fUST",-193.31333422,9.687e-05,2,"2025-12-16T10:30:37.820",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630226,1765881037829,"fUST",-300.0,9.699e-05,2,"2025-12-16T10:30:37.829",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630227,1765881037839,"fUST",-300.0,9.699e-05,2,"2025-12-16T10:30:37.839",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630228,1765881037858,"fUST",-300.0,9.699e-05,2,"2025-12-16T10:30:37.858",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630229,1765881037869,"fUST",-300.0,9.699e-05,2,"2025-12-16T10:30:37.869",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630230,1765881037878,"fUST",-299.0,9.699e-05,2,"2025-12-16T10:30:37.878",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630231,1765881037888,"fUST",-851.02135031,9.699e-05,2,"2025-12-16T10:30:37.888",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630232,1765881037901,"fUST",-348.97864969,9.699e-05,2,"2025-12-16T10:30:37.901",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630233,1765881037911,"fUST",-1574.66431098,9.7e-05,2,"2025-12-16T10:30:37.911",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630234,1765881037923,"fUST",-109425.76070046,9.7e-05,2,"2025-12-16T10:30:37.923",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630235,1765881037932,"fUST",-47461.94860064,9.893e-05,2,"2025-12-16T10:30:37.932",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630236,1765881037942,"fUST",-600.0,9.893e-05,2,"2025-12-16T10:30:37.942",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630237,1765881037951,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:37.951",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630238,1765881037962,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:37.962",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630239,1765881037974,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:37.974",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630240,1765881037983,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:37.983",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630241,1765881037993,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:37.993",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630242,1765881038003,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.003",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630243,1765881038013,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.013",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630244,1765881038022,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.022",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630245,1765881038034,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.034",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630246,1765881038051,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.051",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630247,1765881038061,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.061",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630248,1765881038071,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.071",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630249,1765881038082,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.082",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630250,1765881038092,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.092",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630251,1765881038101,"fUST",-300.0,9.893e-05,2,"2025-12-16T10:30:38.101",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630252,1765881038111,"fUST",-500.0,9.925e-05,2,"2025-12-16T10:30:38.111",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630253,1765881038121,"fUST",-2213.87212591,9.932e-05,2,"2025-12-16T10:30:38.121",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630254,1765881038130,"fUST",-200.0,9.99e-05,2,"2025-12-16T10:30:38.130",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630255,1765881038141,"fUST",-14741.64871585,0.00010047,2,"2025-12-16T10:30:38.141",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630256,1765881038151,"fUST",-574.12855637,0.00010047,2,"2025-12-16T10:30:38.151",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630257,1765881038161,"fUST",-500.0,0.00010047,2,"2025-12-16T10:30:38.161",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630258,1765881038170,"fUST",-2773.56790519,0.00010047,2,"2025-12-16T10:30:38.170",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630259,1765881038180,"fUST",-1265.2377433,0.00010047,2,"2025-12-16T10:30:38.180",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630260,1765881038189,"fUST",-500.0,0.00010062,2,"2025-12-16T10:30:38.189",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630261,1765881038199,"fUST",-2213.87212591,0.00010141,2,"2025-12-16T10:30:38.199",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630262,1765881038209,"fUST",-1497.93,0.00010148,2,"2025-12-16T10:30:38.209",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630263,1765881038219,"fUST",-501.29733576,0.00010199,2,"2025-12-16T10:30:38.219",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630264,1765881038232,"fUST",-154.89831664,0.00010222,2,"2025-12-16T10:30:38.232",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630265,1765881038242,"fUST",-187.52643038,0.00010263,2,"2025-12-16T10:30:38.242",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630266,1765881038253,"fUST",-234.20621451,0.00010263,2,"2025-12-16T10:30:38.253",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630267,1765881038262,"fUST",-325.14348568,0.00010263,2,"2025-12-16T10:30:38.262",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630268,1765881038273,"fUST",-159.91332026,0.00010263,2,"2025-12-16T10:30:38.273",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630269,1765881038283,"fUST",-180.99971638,0.00010263,2,"2025-12-16T10:30:38.283",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630270,1765881038293,"fUST",-175.98478989,0.00010263,2,"2025-12-16T10:30:38.293",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630271,1765881038305,"fUST",-289.741407,0.00010333,2,"2025-12-16T10:30:38.305",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630272,1765881038314,"fUST",-208.964,0.00010355,2,"2025-12-16T10:30:38.314",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630273,1765881038324,"fUST",-307.0622334,0.000104,2,"2025-12-16T10:30:38.324",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630274,1765881038334,"fUST",-150.0,0.0001041,2,"2025-12-16T10:30:38.334",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630275,1765881038343,"fUST",-154.89831663,0.00010518,2,"2025-12-16T10:30:38.343",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630276,1765881038353,"fUST",-1887.0,0.00010535,2,"2025-12-16T10:30:38.353",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630277,1765881038362,"fUST",-175.398,0.00010557,2,"2025-12-16T10:30:38.362",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630278,1765881038372,"fUST",-595.645,0.00010557,2,"2025-12-16T10:30:38.372",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630279,1765881038381,"fUST",-415.0,0.00010557,2,"2025-12-16T10:30:38.381",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630280,1765881038391,"fUST",-424.137,0.0001058,2,"2025-12-16T10:30:38.391",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630281,1765881038401,"fUST",-653.98617406,0.0001058,3,"2025-12-16T10:30:38.401",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630282,1765881038411,"fUST",-245.09850959,0.00010595,2,"2025-12-16T10:30:38.411",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630283,1765881038422,"fUST",-420.0,0.00010669,2,"2025-12-16T10:30:38.422",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630284,1765881038432,"fUST",-1680.0,0.00010669,2,"2025-12-16T10:30:38.432",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630285,1765881038441,"fUST",-2213.87212591,0.00010679,2,"2025-12-16T10:30:38.441",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630286,1765881038451,"fUST",-1100.0,0.00010684,2,"2025-12-16T10:30:38.451",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630287,1765881038460,"fUST",-150.0,0.00010705,2,"2025-12-16T10:30:38.460",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630288,1765881038470,"fUST",-150.0,0.00010705,2,"2025-12-16T10:30:38.470",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630289,1765881038479,"fUST",-150.0,0.00010705,2,"2025-12-16T10:30:38.479",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630290,1765881038489,"fUST",-150.0,0.00010705,2,"2025-12-16T10:30:38.489",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630291,1765881038498,"fUST",-150.0,0.00010705,2,"2025-12-16T10:30:38.498",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630292,1765881038508,"fUST",-150.0,0.00010705,2,"2025-12-16T10:30:38.508",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630293,1765881038517,"fUST",-150.0,0.00010705,2,"2025-12-16T10:30:38.517",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630294,1765881038527,"fUST",-182.7319093,0.00010705,2,"2025-12-16T10:30:38.527",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630295,1765881038536,"fUST",-2213.87212591,0.00010708,2,"2025-12-16T10:30:38.536",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630296,1765881038546,"fUST",-213.96381185,0.00010739,2,"2025-12-16T10:30:38.546",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630297,1765881038556,"fUST",-154.89831663,0.00010814,2,"2025-12-16T10:30:38.556",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630298,1765881038566,"fUST",-1797.52,0.00010824,2,"2025-12-16T10:30:38.566",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630299,1765881038576,"fUST",-720.0,0.00010882,2,"2025-12-16T10:30:38.576",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630300,1765881038586,"fUST",-4807.93928394,0.000109,2,"2025-12-16T10:30:38.586",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630390,1765881040486,"fUST",-3e-08,0.0001016,2,"2025-12-16T10:30:40.486",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630633,1765881042895,"fUST",-220.87108756,9.699e-05,2,"2025-12-16T10:30:42.895",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630635,1765881042905,"fUST",-4344.99522344,0.0001016,2,"2025-12-16T10:30:42.905",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630637,1765881042916,"fUST",-274.51751388,0.0001016,2,"2025-12-16T10:30:42.916",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630639,1765881042927,"fUST",-380.48726265,0.0001016,2,"2025-12-16T10:30:42.927",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630641,1765881042936,"fUST",-245.29779508,0.000109,2,"2025-12-16T10:30:42.936",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630935,1765881046103,"fUST",-527.86177434,0.000109,2,"2025-12-16T10:30:46.103",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398630940,1765881046138,"fUST",-355.3,0.000109,2,"2025-12-16T10:30:46.138",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398631278,1765881049404,"fUST",231.52300484,8.795e-05,2,"2025-12-16T10:30:49.404",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398631451,1765881051136,"fUST",283.05031975,8.795e-05,2,"2025-12-16T10:30:51.136",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398632662,1765881064295,"fUST",250.41,7.408e-05,2,"2025-12-16T10:31:04.295",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398632702,1765881064697,"fUST",500.82,8.082e-05,2,"2025-12-16T10:31:04.697",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398632764,1765881065304,"fUST",751.23,8.755e-05,2,"2025-12-16T10:31:05.304",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398632808,1765881065709,"fUST",1001.64,9.429e-05,2,"2025-12-16T10:31:05.709",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634084,1765881087345,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.345",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634085,1765881087368,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.368",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634086,1765881087391,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.391",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634087,1765881087413,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.413",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634088,1765881087438,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.438",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634089,1765881087460,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.460",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634090,1765881087483,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.483",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634091,1765881087504,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.504",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634092,1765881087526,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.526",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634093,1765881087549,"fUST",10000.01,9.6e-05,2,"2025-12-16T10:31:27.549",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634125,1765881133279,"fUST",-300.0,9.599e-05,2,"2025-12-16T10:32:13.279",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634126,1765881134459,"fUST",-8879.0313197,9.6e-05,2,"2025-12-16T10:32:14.459",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634127,1765881134675,"fUST",-10000.01,9.6e-05,2,"2025-12-16T10:32:14.675",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634128,1765881134996,"fUST",-10000.01,9.6e-05,2,"2025-12-16T10:32:14.996",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634129,1765881135235,"fUST",-10000.01,9.6e-05,2,"2025-12-16T10:32:15.235",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634130,1765881135379,"fUST",-10000.01,9.6e-05,2,"2025-12-16T10:32:15.379",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634131,1765881142710,"fUST",233.33,7.478e-05,2,"2025-12-16T10:32:22.710",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634132,1765881143364,"fUST",466.67,8.158e-05,2,"2025-12-16T10:32:23.364",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634133,1765881144511,"fUST",-567.66288503,8.838e-05,2,"2025-12-16T10:32:24.511",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634134,1765881148239,"fUST",-132.33711497,8.838e-05,2,"2025-12-16T10:32:28.239",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634135,1765881148267,"fUST",-933.33,9.518e-05,2,"2025-12-16T10:32:28.267",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634136,1765881148336,"fUST",-7868.67577006,9.6e-05,2,"2025-12-16T10:32:28.336",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634137,1765881148431,"fUST",-10000.01,9.6e-05,2,"2025-12-16T10:32:28.431",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634138,1765881148658,"fUST",-10000.01,9.6e-05,2,"2025-12-16T10:32:28.658",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634139,1765881148926,"fUST",-10000.01,9.6e-05,2,"2025-12-16T10:32:28.926",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634140,1765881149142,"fUST",-10000.01,9.6e-05,2,"2025-12-16T10:32:29.142",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634142,1765881175943,"fUST",-900.0,9.314e-05,2,"2025-12-16T10:32:55.943",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634143,1765881182679,"fUST",300.0,9.598e-05,2,"2025-12-16T10:33:02.679",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634144,1765881183265,"fUST",1200.0,9.598e-05,2,"2025-12-16T10:33:03.265",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634145,1765881183334,"fUST",300.0,9.598e-05,2,"2025-12-16T10:33:03.334",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634148,1765881189915,"fUST",-163.66884929,9.599e-05,2,"2025-12-16T10:33:09.915",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634150,1765881196381,"fUST",-166.39,9.599e-05,2,"2025-12-16T10:33:16.381",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634153,1765881202099,"fUST",-169.94115071,9.599e-05,2,"2025-12-16T10:33:22.099",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634154,1765881202124,"fUST",-56.67196707,9.599e-05,2,"2025-12-16T10:33:22.124",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634155,1765881204445,"fUST",-166.39,9.599e-05,2,"2025-12-16T10:33:24.445",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634156,1765881207035,"fUST",-190.80803293,9.599e-05,2,"2025-12-16T10:33:27.035",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634157,1765881212775,"fUST",-86.13,9.599e-05,2,"2025-12-16T10:33:32.775",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634158,1765881212796,"fUST",-184.41772292,9.599e-05,2,"2025-12-16T10:33:32.796",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634159,1765881217004,"fUST",-289.91642082,9.599e-05,2,"2025-12-16T10:33:37.004",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634160,1765881221364,"fUST",-25.66585626,9.599e-05,2,"2025-12-16T10:33:41.364",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634161,1765881221386,"fUST",-150.80772292,9.599e-05,2,"2025-12-16T10:33:41.386",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634162,1765881221640,"fUST",291.75,7.386e-05,2,"2025-12-16T10:33:41.640",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634163,1765881222045,"fUST",583.5,8.057e-05,2,"2025-12-16T10:33:42.045",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634164,1765881222482,"fUST",875.25,8.729e-05,2,"2025-12-16T10:33:42.482",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634165,1765881222886,"fUST",1167.0,9.4e-05,2,"2025-12-16T10:33:42.886",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634166,1765881223401,"fUST",-160.5538696,9.599e-05,2,"2025-12-16T10:33:43.401",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634167,1765881228139,"fUST",-74.16704351,9.599e-05,2,"2025-12-16T10:33:48.139",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634168,1765881228160,"fUST",-180.77251299,9.599e-05,2,"2025-12-16T10:33:48.160",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634169,1765881230478,"fUST",-178.07719388,9.599e-05,2,"2025-12-16T10:33:50.478",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634170,1765881233135,"fUST",-35.94469572,9.599e-05,2,"2025-12-16T10:33:53.135",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634171,1765881233162,"fUST",-152.28097621,9.599e-05,2,"2025-12-16T10:33:53.162",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634172,1765881237451,"fUST",-55.25235039,9.599e-05,2,"2025-12-16T10:33:57.451",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634173,1765881237482,"fUST",-117.31326715,9.599e-05,2,"2025-12-16T10:33:57.482",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634174,1765881239682,"fUST",-219.06,9.599e-05,2,"2025-12-16T10:33:59.682",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634175,1765881242828,"fUST",300.0,9.598e-05,2,"2025-12-16T10:34:02.828",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634176,1765881244797,"fUST",-189.76495407,9.599e-05,2,"2025-12-16T10:34:04.797",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634177,1765881244824,"fUST",-249.15047124,9.599e-05,2,"2025-12-16T10:34:04.824",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634178,1765881246360,"fUST",-164.04125098,9.599e-05,2,"2025-12-16T10:34:06.360",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634179,1765881253443,"fUST",-86.80827778,9.599e-05,2,"2025-12-16T10:34:13.443",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634180,1765881253465,"fUST",-197.17016264,9.599e-05,2,"2025-12-16T10:34:13.465",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634181,1765881255143,"fUST",-302.82983736,9.599e-05,2,"2025-12-16T10:34:15.143",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634182,1765881255167,"fUST",-68.65413019,9.599e-05,2,"2025-12-16T10:34:15.167",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634183,1765881255601,"fUST",3182.51,9.599e-05,2,"2025-12-16T10:34:15.601",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634184,1765881255624,"fUST",1817.49,9.599e-05,2,"2025-12-16T10:34:15.624",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634185,1765881257928,"fUST",-226.6706763,9.599e-05,2,"2025-12-16T10:34:17.928",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634186,1765881260486,"fUST",-204.67519351,9.599e-05,2,"2025-12-16T10:34:20.486",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634187,1765881260508,"fUST",-107.27098106,9.599e-05,2,"2025-12-16T10:34:20.508",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634188,1765881263356,"fUST",-166.39,9.599e-05,2,"2025-12-16T10:34:23.356",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634189,1765881264533,"fUST",5000.0,9.599e-05,2,"2025-12-16T10:34:24.533",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634190,1765881265997,"fUST",-241.29234485,9.599e-05,2,"2025-12-16T10:34:25.997",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634191,1765881268494,"fUST",-35.30728177,9.599e-05,2,"2025-12-16T10:34:28.494",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634192,1765881268514,"fUST",-117.97776514,9.599e-05,2,"2025-12-16T10:34:28.514",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634193,1765881270659,"fUST",-188.00162203,9.599e-05,2,"2025-12-16T10:34:30.659",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634194,1765881272750,"fUST",-194.02061283,9.599e-05,2,"2025-12-16T10:34:32.750",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634195,1765881272775,"fUST",-206.44085261,9.599e-05,2,"2025-12-16T10:34:32.775",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634197,1765881275803,"fUST",1538.9844383,9.555e-05,2,"2025-12-16T10:34:35.803",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634198,1765881278083,"fUST",-300.0,9.599e-05,2,"2025-12-16T10:34:38.083",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634199,1765881281103,"fUST",1643.5355617,9.599e-05,2,"2025-12-16T10:34:41.103",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634200,1765881281125,"fUST",3356.4644383,9.599e-05,2,"2025-12-16T10:34:41.125",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634201,1765881285974,"fUST",-143.55621138,9.599e-05,2,"2025-12-16T10:34:45.974",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634202,1765881285995,"fUST",-86.76460258,9.599e-05,2,"2025-12-16T10:34:45.995",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634203,1765881288020,"fUST",-158.60490921,9.599e-05,2,"2025-12-16T10:34:48.020",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634204,1765881292922,"fUST",-254.63048821,9.599e-05,2,"2025-12-16T10:34:52.922",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634205,1765881292945,"fUST",-5.00917692,9.599e-05,2,"2025-12-16T10:34:52.945",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634207,1765881298982,"fUST",-209.87063011,9.599e-05,2,"2025-12-16T10:34:58.982",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634208,1765881300831,"fUST",-161.19502046,9.599e-05,2,"2025-12-16T10:35:00.831",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634209,1765881301490,"fUST",287.62,7.374e-05,2,"2025-12-16T10:35:01.490",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634210,1765881301874,"fUST",300.0,9.598e-05,2,"2025-12-16T10:35:01.874",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634211,1765881301908,"fUST",575.24,8.044e-05,2,"2025-12-16T10:35:01.908",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634212,1765881302236,"fUST",300.0,9.598e-05,2,"2025-12-16T10:35:02.236",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634213,1765881302330,"fUST",-123.92517251,9.599e-05,2,"2025-12-16T10:35:02.330",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634214,1765881302354,"fUST",-176.07482749,9.599e-05,2,"2025-12-16T10:35:02.354",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634215,1765881302386,"fUST",862.86,8.715e-05,2,"2025-12-16T10:35:02.386",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634216,1765881302412,"fUST",300.0,9.598e-05,2,"2025-12-16T10:35:02.412",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634217,1765881302812,"fUST",1150.48,9.385e-05,2,"2025-12-16T10:35:02.812",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634218,1765881303450,"fUST",300.0,9.598e-05,2,"2025-12-16T10:35:03.450",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634219,1765881304965,"fUST",2567.3455617,9.599e-05,2,"2025-12-16T10:35:04.965",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634220,1765881304987,"fUST",2432.6544383,9.599e-05,2,"2025-12-16T10:35:04.987",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634221,1765881306223,"fUST",-300.8264848,9.599e-05,2,"2025-12-16T10:35:06.223",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634222,1765881309145,"fUST",-23.09868771,9.599e-05,2,"2025-12-16T10:35:09.145",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634223,1765881309167,"fUST",-274.62483761,9.599e-05,2,"2025-12-16T10:35:09.167",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634224,1765881310181,"fUST",1200.0,9.598e-05,2,"2025-12-16T10:35:10.181",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634225,1765881312548,"fUST",-225.37516239,9.599e-05,2,"2025-12-16T10:35:12.548",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634226,1765881312570,"fUST",-125.62483761,9.599e-05,2,"2025-12-16T10:35:12.570",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634227,1765881316946,"fUST",-254.61047468,9.599e-05,2,"2025-12-16T10:35:16.946",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634228,1765881319059,"fUST",-119.76468771,9.599e-05,2,"2025-12-16T10:35:19.059",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634229,1765881319081,"fUST",-139.11665549,9.599e-05,2,"2025-12-16T10:35:19.081",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634230,1765881321204,"fUST",-261.35192524,9.599e-05,2,"2025-12-16T10:35:21.204",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634231,1765881324701,"fUST",-99.53141927,9.599e-05,2,"2025-12-16T10:35:24.701",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634232,1765881324723,"fUST",-288.88871604,9.599e-05,2,"2025-12-16T10:35:24.723",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634233,1765881328264,"fUST",-211.11128396,9.599e-05,2,"2025-12-16T10:35:28.264",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634234,1765881328287,"fUST",-186.86826813,9.599e-05,2,"2025-12-16T10:35:28.287",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634235,1765881329013,"fUST",2574.53236055,9.599e-05,2,"2025-12-16T10:35:29.013",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634236,1765881362718,"fUST",300.0,9.598e-05,2,"2025-12-16T10:36:02.718",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634237,1765881381361,"fUST",268.75,7.295e-05,2,"2025-12-16T10:36:21.361",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634238,1765881381781,"fUST",537.5,7.958e-05,2,"2025-12-16T10:36:21.781",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634239,1765881382407,"fUST",806.25,8.622e-05,2,"2025-12-16T10:36:22.407",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634240,1765881382590,"fUST",1075.0,9.285e-05,2,"2025-12-16T10:36:22.590",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634243,1765881422780,"fUST",300.0,9.598e-05,2,"2025-12-16T10:37:02.780",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634244,1765881460693,"fUST",234.55,7.3e-05,2,"2025-12-16T10:37:40.693",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634245,1765881461112,"fUST",270.77320115,7.964e-05,2,"2025-12-16T10:37:41.112",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634246,1765881461135,"fUST",198.31679885,7.964e-05,2,"2025-12-16T10:37:41.135",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634247,1765881461524,"fUST",703.64,8.628e-05,2,"2025-12-16T10:37:41.524",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634248,1765881461926,"fUST",938.19,9.291e-05,2,"2025-12-16T10:37:41.926",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634249,1765881472576,"fUST",5000.0,9.599e-05,2,"2025-12-16T10:37:52.576",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634252,1765881482605,"fUST",300.0,9.598e-05,2,"2025-12-16T10:38:02.605",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634253,1765881483484,"fUST",351.0,9.598e-05,2,"2025-12-16T10:38:03.484",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634255,1765881500490,"fUST",2508.86320115,9.599e-05,2,"2025-12-16T10:38:20.490",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634256,1765881500513,"fUST",2491.13679885,9.599e-05,2,"2025-12-16T10:38:20.513",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634257,1765881515340,"fUST",675.22841905,9.599e-05,120,"2025-12-16T10:38:35.340",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634258,1765881523676,"fUST",5000.0,9.599e-05,2,"2025-12-16T10:38:43.676",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634259,1765881539876,"fUST",204.69,7.313e-05,2,"2025-12-16T10:38:59.876",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634260,1765881540291,"fUST",409.39,7.978e-05,2,"2025-12-16T10:39:00.291",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634261,1765881540706,"fUST",614.08,8.643e-05,2,"2025-12-16T10:39:00.706",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634262,1765881541107,"fUST",818.78,9.308e-05,2,"2025-12-16T10:39:01.107",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634263,1765881542511,"fUST",300.0,9.598e-05,2,"2025-12-16T10:39:02.511",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634264,1765881547399,"fUST",161.93320115,9.599e-05,2,"2025-12-16T10:39:07.399",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634265,1765881618140,"fUST",178.64,7.322e-05,2,"2025-12-16T10:40:18.140",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634266,1765881618848,"fUST",357.29,7.988e-05,2,"2025-12-16T10:40:18.848",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634267,1765881618977,"fUST",535.93,8.654e-05,2,"2025-12-16T10:40:18.977",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634268,1765881619388,"fUST",714.57,9.32e-05,2,"2025-12-16T10:40:19.388",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634269,1765881634619,"fUST",8213.58,8.72e-05,2,"2025-12-16T10:40:34.619",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634270,1765881634641,"fUST",9980.3467288,8.72e-05,2,"2025-12-16T10:40:34.641",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634273,1765881652698,"fUST",19.6632712,9.549e-05,2,"2025-12-16T10:40:52.698",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634274,1765881652719,"fUST",2252.3410606,9.549e-05,2,"2025-12-16T10:40:52.719",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634277,1765881697422,"fUST",196.6,7.337e-05,2,"2025-12-16T10:41:37.422",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634278,1765881697829,"fUST",393.21,8.004e-05,2,"2025-12-16T10:41:37.829",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634279,1765881698261,"fUST",589.81,8.671e-05,2,"2025-12-16T10:41:38.261",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634280,1765881698662,"fUST",786.42,9.338e-05,2,"2025-12-16T10:41:38.662",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634283,1765881729010,"fUST",5000.0,9.549e-05,2,"2025-12-16T10:42:09.010",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634290,1765881752700,"fUST",781.6289394,9.549e-05,2,"2025-12-16T10:42:32.700",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634291,1765881752723,"fUST",4218.3710606,9.549e-05,2,"2025-12-16T10:42:32.723",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634293,1765881776776,"fUST",5000.0,9.549e-05,2,"2025-12-16T10:42:56.776",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634294,1765881777347,"fUST",171.58,7.318e-05,2,"2025-12-16T10:42:57.347",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634295,1765881777760,"fUST",343.16,7.983e-05,2,"2025-12-16T10:42:57.760",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634296,1765881778164,"fUST",266.8989394,8.648e-05,2,"2025-12-16T10:42:58.164",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634298,1765881787343,"fUST",-247.8510606,8.648e-05,2,"2025-12-16T10:43:07.343",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634299,1765881787374,"fUST",-686.33,9.313e-05,2,"2025-12-16T10:43:07.374",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634301,1765881800677,"fUST",5000.0,9.517e-05,2,"2025-12-16T10:43:20.677",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634304,1765881824067,"fUST",3131.6478788,9.517e-05,2,"2025-12-16T10:43:44.067",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634307,1765881840491,"fUST",1868.3521212,9.422e-05,2,"2025-12-16T10:44:00.491",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634309,1765881856723,"fUST",172.92,7.35e-05,2,"2025-12-16T10:44:16.723",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634310,1765881857113,"fUST",345.85,8.018e-05,2,"2025-12-16T10:44:17.113",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634311,1765881857612,"fUST",518.77,8.686e-05,2,"2025-12-16T10:44:17.612",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634312,1765881858092,"fUST",691.69,9.354e-05,2,"2025-12-16T10:44:18.092",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634314,1765881863843,"fUST",3131.6478788,9.447e-05,2,"2025-12-16T10:44:23.843",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634316,1765881873709,"fUST",181.18121996,9.395e-05,2,"2025-12-16T10:44:33.709",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634349,1765881937600,"fUST",187.6,7.317e-05,2,"2025-12-16T10:45:37.600",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634351,1765881938000,"fUST",375.2,7.982e-05,2,"2025-12-16T10:45:38.000",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634352,1765881938415,"fUST",562.79,8.647e-05,2,"2025-12-16T10:45:38.415",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634353,1765881938816,"fUST",750.39,9.312e-05,2,"2025-12-16T10:45:38.816",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634356,1765881958113,"fUST",-195.38666054,9.517e-05,2,"2025-12-16T10:45:58.113",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634363,1765882006589,"fUST",1213.61878004,9.447e-05,2,"2025-12-16T10:46:46.589",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634364,1765882006611,"fUST",3786.38121996,9.447e-05,2,"2025-12-16T10:46:46.611",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634367,1765882017693,"fUST",189.02,7.315e-05,2,"2025-12-16T10:46:57.693",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634368,1765882018101,"fUST",378.04,7.98e-05,2,"2025-12-16T10:46:58.101",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634369,1765882018513,"fUST",567.05,8.645e-05,2,"2025-12-16T10:46:58.513",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634370,1765882018944,"fUST",756.07,9.31e-05,2,"2025-12-16T10:46:58.944",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634371,1765882027106,"fUST",-282.98588578,9.557e-05,2,"2025-12-16T10:47:07.106",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634372,1765882027806,"fUST",239.83223527,9.395e-05,2,"2025-12-16T10:47:07.806",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634376,1765882039732,"fUST",-458.06849132,9.461e-05,2,"2025-12-16T10:47:19.732",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634377,1765882039811,"fUST",-175.08260554,9.557e-05,2,"2025-12-16T10:47:19.811",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634379,1765882059451,"fUST",-545.27693326,9.501e-05,2,"2025-12-16T10:47:39.451",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634380,1765882061574,"fUST",-454.17545872,9.501e-05,2,"2025-12-16T10:47:41.574",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634381,1765882064979,"fUST",-200.54760802,9.501e-05,2,"2025-12-16T10:47:44.979",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634382,1765882070292,"fUST",-515.48478396,9.597e-05,2,"2025-12-16T10:47:50.292",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634383,1765882070342,"fUST",-315.48478396,9.597e-05,2,"2025-12-16T10:47:50.342",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634384,1765882070365,"fUST",-369.03043208,9.597e-05,2,"2025-12-16T10:47:50.365",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634385,1765882076794,"fUST",-1000.0,9.502e-05,2,"2025-12-16T10:47:56.794",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634388,1765882088712,"fUST",-372.0,9.502e-05,2,"2025-12-16T10:48:08.712",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634389,1765882088736,"fUST",-256.0,9.502e-05,2,"2025-12-16T10:48:08.736",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634390,1765882102947,"fUST",184.2,7.276e-05,2,"2025-12-16T10:48:22.947",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634391,1765882103342,"fUST",368.39,7.937e-05,2,"2025-12-16T10:48:23.342",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634392,1765882103770,"fUST",552.59,8.599e-05,2,"2025-12-16T10:48:23.770",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634393,1765882104276,"fUST",736.78,9.26e-05,2,"2025-12-16T10:48:24.276",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634394,1765882106140,"fUST",184.8834879,8.842e-05,2,"2025-12-16T10:48:26.140",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634397,1765882145103,"fUST",-1628.0,9.502e-05,2,"2025-12-16T10:49:05.103",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634398,1765882145127,"fUST",-554.0,9.598e-05,2,"2025-12-16T10:49:05.127",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634399,1765882145152,"fUST",-300.0,9.598e-05,2,"2025-12-16T10:49:05.152",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634400,1765882145173,"fUST",-174.0,9.598e-05,2,"2025-12-16T10:49:05.173",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634401,1765882145194,"fUST",-300.0,9.598e-05,2,"2025-12-16T10:49:05.194",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634402,1765882145215,"fUST",-300.0,9.598e-05,2,"2025-12-16T10:49:05.215",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634403,1765882145237,"fUST",-313.13173187,9.599e-05,2,"2025-12-16T10:49:05.237",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634404,1765882145257,"fUST",-500.0,9.599e-05,2,"2025-12-16T10:49:05.257",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634405,1765882145279,"fUST",-270.40994436,9.599e-05,2,"2025-12-16T10:49:05.279",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634406,1765882145305,"fUST",-500.0,9.599e-05,2,"2025-12-16T10:49:05.305",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634407,1765882145330,"fUST",-500.0,9.599e-05,2,"2025-12-16T10:49:05.330",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634408,1765882145352,"fUST",-281.93984944,9.599e-05,2,"2025-12-16T10:49:05.352",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634409,1765882145375,"fUST",-500.0,9.599e-05,2,"2025-12-16T10:49:05.375",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634410,1765882145397,"fUST",-500.0,9.599e-05,2,"2025-12-16T10:49:05.397",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634411,1765882145420,"fUST",-500.0,9.599e-05,2,"2025-12-16T10:49:05.420",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634412,1765882145443,"fUST",-357.03176432,9.599e-05,2,"2025-12-16T10:49:05.443",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634413,1765882145464,"fUST",-330.05884929,9.599e-05,2,"2025-12-16T10:49:05.464",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634414,1765882145487,"fUST",-187.25688222,9.599e-05,2,"2025-12-16T10:49:05.487",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634415,1765882145508,"fUST",-169.94115071,9.599e-05,2,"2025-12-16T10:49:05.508",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634416,1765882145529,"fUST",-418.49402952,9.599e-05,2,"2025-12-16T10:49:05.529",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634417,1765882145557,"fUST",-258.8813432,9.599e-05,2,"2025-12-16T10:49:05.557",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634418,1765882145583,"fUST",-70941.0542278,9.758e-05,2,"2025-12-16T10:49:05.583",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634419,1765882172129,"fUST",-6049.88907175,9.619e-05,2,"2025-12-16T10:49:32.129",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634420,1765882178480,"fUST",320.5681727,9.31e-05,2,"2025-12-16T10:49:38.480",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634421,1765882180898,"fUST",577.02271086,9.31e-05,2,"2025-12-16T10:49:40.898",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634422,1765882180938,"fUST",160.75,7.274e-05,2,"2025-12-16T10:49:40.938",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634423,1765882181362,"fUST",321.51,7.935e-05,2,"2025-12-16T10:49:41.362",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634424,1765882181775,"fUST",482.26,8.596e-05,2,"2025-12-16T10:49:41.775",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634425,1765882182194,"fUST",643.01,9.257e-05,2,"2025-12-16T10:49:42.194",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634426,1765882183478,"fUST",1025.81815264,9.31e-05,2,"2025-12-16T10:49:43.478",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634427,1765882228600,"fUST",1396.0346411,8.802e-05,2,"2025-12-16T10:50:28.600",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634444,1765882236180,"fUST",-4606.0,9.619e-05,2,"2025-12-16T10:50:36.180",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634490,1765882240175,"fUST",-1087.53230185,9.619e-05,2,"2025-12-16T10:50:40.175",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634492,1765882240184,"fUST",-555.0,9.619e-05,2,"2025-12-16T10:50:40.184",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634494,1765882240194,"fUST",-300.0,9.715e-05,2,"2025-12-16T10:50:40.194",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634496,1765882240205,"fUST",-300.0,9.715e-05,2,"2025-12-16T10:50:40.205",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634498,1765882240216,"fUST",-1200.0,9.715e-05,2,"2025-12-16T10:50:40.216",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634500,1765882240227,"fUST",-484.11464048,9.715e-05,2,"2025-12-16T10:50:40.227",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634502,1765882240237,"fUST",-252.2677716,9.715e-05,2,"2025-12-16T10:50:40.237",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634504,1765882240247,"fUST",-423.34572982,9.715e-05,2,"2025-12-16T10:50:40.247",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634506,1765882240257,"fUST",-11743.4213736,9.716e-05,2,"2025-12-16T10:50:40.257",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634508,1765882240267,"fUST",-292.94582066,9.757e-05,2,"2025-12-16T10:50:40.267",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634510,1765882240277,"fUST",-25.93586371,9.758e-05,2,"2025-12-16T10:50:40.277",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634568,1765882240858,"fUST",-3e-08,9.758e-05,2,"2025-12-16T10:50:40.858",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634582,1765882240975,"fUST",-31.4428762,9.758e-05,2,"2025-12-16T10:50:40.975",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634584,1765882240986,"fUST",-859.9068461,9.758e-05,2,"2025-12-16T10:50:40.986",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634848,1765882243414,"fUST",-37422.19923401,9.758e-05,2,"2025-12-16T10:50:43.414",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634850,1765882243425,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.425",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634852,1765882243434,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.434",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634854,1765882243444,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.444",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634856,1765882243453,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.453",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634858,1765882243463,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.463",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634860,1765882243473,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.473",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634862,1765882243482,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.482",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634864,1765882243491,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.491",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634866,1765882243500,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.500",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634868,1765882243510,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.510",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634870,1765882243519,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.519",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634872,1765882243528,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.528",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634873,1765882243537,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.537",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634875,1765882243546,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.546",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634877,1765882243555,"fUST",-300.0,9.791e-05,2,"2025-12-16T10:50:43.555",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634879,1765882243564,"fUST",-600.0,9.791e-05,2,"2025-12-16T10:50:43.564",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634881,1765882243573,"fUST",-228.84046785,9.8e-05,2,"2025-12-16T10:50:43.573",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634883,1765882243582,"fUST",-379.99049395,9.8e-05,2,"2025-12-16T10:50:43.582",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634885,1765882243591,"fUST",-683.9828891,9.8e-05,2,"2025-12-16T10:50:43.591",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634887,1765882243600,"fUST",-175.13879423,9.8e-05,2,"2025-12-16T10:50:43.600",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634889,1765882243609,"fUST",-315.24982962,9.8e-05,2,"2025-12-16T10:50:43.609",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634891,1765882243618,"fUST",-1215.96958063,9.8e-05,2,"2025-12-16T10:50:43.618",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634893,1765882243627,"fUST",-1899.95246973,9.8e-05,2,"2025-12-16T10:50:43.627",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634895,1765882243637,"fUST",-165.7588152,9.8e-05,2,"2025-12-16T10:50:43.637",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634897,1765882243646,"fUST",-1000.0,9.858e-05,2,"2025-12-16T10:50:43.646",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634899,1765882243655,"fUST",-662.59259356,9.858e-05,2,"2025-12-16T10:50:43.655",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634901,1765882243664,"fUST",-500.0,9.858e-05,2,"2025-12-16T10:50:43.664",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634903,1765882243674,"fUST",-500.0,9.858e-05,2,"2025-12-16T10:50:43.674",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634905,1765882243683,"fUST",-500.0,9.858e-05,2,"2025-12-16T10:50:43.683",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634907,1765882243692,"fUST",-500.0,9.858e-05,2,"2025-12-16T10:50:43.692",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634909,1765882243700,"fUST",-2773.56790519,9.858e-05,2,"2025-12-16T10:50:43.700",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634911,1765882243710,"fUST",-500.0,9.858e-05,2,"2025-12-16T10:50:43.710",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634913,1765882243719,"fUST",-2002.0,9.858e-05,2,"2025-12-16T10:50:43.719",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634915,1765882243728,"fUST",-500.0,9.858e-05,2,"2025-12-16T10:50:43.728",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634916,1765882243739,"fUST",-741.70436437,9.858e-05,2,"2025-12-16T10:50:43.739",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634918,1765882243753,"fUST",-249.09508767,9.858e-05,2,"2025-12-16T10:50:43.753",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634921,1765882243766,"fUST",-250.90491233,9.858e-05,2,"2025-12-16T10:50:43.766",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398634923,1765882243775,"fUST",-249.26060767,9.858e-05,2,"2025-12-16T10:50:43.775",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398635140,1765882246132,"fUST",-250.73939233,9.858e-05,2,"2025-12-16T10:50:46.132",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398635142,1765882246143,"fUST",-650.30586892,9.858e-05,2,"2025-12-16T10:50:46.143",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398635144,1765882246154,"fUST",-385.701786,9.858e-05,2,"2025-12-16T10:50:46.154",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636306,1765882258829,"fUST",150.0,7.304e-05,2,"2025-12-16T10:50:58.829",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636347,1765882259230,"fUST",281.45,7.968e-05,2,"2025-12-16T10:50:59.230",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636395,1765882259658,"fUST",422.17,8.632e-05,2,"2025-12-16T10:50:59.658",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636437,1765882260060,"fUST",562.9,9.296e-05,2,"2025-12-16T10:51:00.060",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636453,1765882260200,"fUST",8583.49,9.759e-05,2,"2025-12-16T10:51:00.200",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636456,1765882260222,"fUST",10000.01,9.759e-05,2,"2025-12-16T10:51:00.222",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636460,1765882260243,"fUST",1604.92677037,9.759e-05,2,"2025-12-16T10:51:00.243",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636853,1765882271712,"fUST",8395.08322963,9.758e-05,2,"2025-12-16T10:51:11.712",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636854,1765882271737,"fUST",10000.01,9.758e-05,2,"2025-12-16T10:51:11.737",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636856,1765882349803,"fUST",6353.06,0.00019,120,"2025-12-16T10:52:29.803",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636857,1765882349848,"fUST",150.0,7.326e-05,2,"2025-12-16T10:52:29.848",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636858,1765882350263,"fUST",245.39,7.992e-05,2,"2025-12-16T10:52:30.263",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636859,1765882350687,"fUST",368.09,8.658e-05,2,"2025-12-16T10:52:30.687",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636860,1765882351909,"fUST",490.78,9.324e-05,2,"2025-12-16T10:52:31.909",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636864,1765882401218,"fUST",591.8662703,8.797e-05,2,"2025-12-16T10:53:21.218",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636865,1765882429276,"fUST",150.0,7.401e-05,2,"2025-12-16T10:53:49.276",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636866,1765882429691,"fUST",213.47,8.073e-05,2,"2025-12-16T10:53:49.691",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636867,1765882430106,"fUST",320.2,8.746e-05,2,"2025-12-16T10:53:50.106",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636868,1765882430541,"fUST",426.93,9.419e-05,2,"2025-12-16T10:53:50.541",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636869,1765882471885,"fUST",1500.0,9.561e-05,2,"2025-12-16T10:54:31.885",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636870,1765882495088,"fUST",1500.0,9.561e-05,2,"2025-12-16T10:54:55.088",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636871,1765882500718,"fUST",-1200.0,9.658e-05,2,"2025-12-16T10:55:00.718",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636872,1765882500747,"fUST",-300.0,9.658e-05,2,"2025-12-16T10:55:00.747",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636873,1765882501854,"fUST",300.0,9.657e-05,2,"2025-12-16T10:55:01.854",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636874,1765882502728,"fUST",300.0,9.657e-05,2,"2025-12-16T10:55:02.728",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636875,1765882504819,"fUST",300.0,9.657e-05,2,"2025-12-16T10:55:04.819",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636876,1765882510095,"fUST",1200.0,9.657e-05,2,"2025-12-16T10:55:10.095",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636877,1765882511274,"fUST",150.0,7.328e-05,2,"2025-12-16T10:55:11.274",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636878,1765882511679,"fUST",185.2,7.995e-05,2,"2025-12-16T10:55:11.679",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636879,1765882512083,"fUST",277.79,8.661e-05,2,"2025-12-16T10:55:12.083",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636880,1765882513022,"fUST",370.39,9.327e-05,2,"2025-12-16T10:55:13.022",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636881,1765882518762,"fUST",3916.63,9.561e-05,2,"2025-12-16T10:55:18.762",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636882,1765882518784,"fUST",10000.01,9.561e-05,2,"2025-12-16T10:55:18.784",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636883,1765882518805,"fUST",4463.34911625,9.561e-05,2,"2025-12-16T10:55:18.805",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636884,1765882525946,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:25.946",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636885,1765882525975,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:25.975",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636886,1765882526003,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.003",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636887,1765882526032,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.032",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636888,1765882526061,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.061",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636889,1765882526090,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.090",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636890,1765882526118,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.118",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636891,1765882526145,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.145",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636892,1765882526173,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.173",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636893,1765882526201,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.201",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636894,1765882526330,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.330",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636895,1765882526360,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.360",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636896,1765882526388,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.388",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636897,1765882526416,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.416",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636898,1765882526446,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.446",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636899,1765882526475,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.475",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636900,1765882526503,"fUST",-191.99020462,9.658e-05,2,"2025-12-16T10:55:26.503",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636901,1765882526534,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.534",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636902,1765882526563,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.563",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636903,1765882526591,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.591",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636904,1765882526620,"fUST",-116.02959076,9.658e-05,2,"2025-12-16T10:55:26.620",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636905,1765882526765,"fUST",-383.97040924,9.658e-05,2,"2025-12-16T10:55:26.765",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636906,1765882526793,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.793",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636907,1765882526821,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.821",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636908,1765882526852,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.852",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636909,1765882526882,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.882",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636910,1765882526913,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.913",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636911,1765882526944,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.944",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636912,1765882526975,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:26.975",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636913,1765882527004,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:27.004",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636914,1765882527034,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:27.034",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636915,1765882533714,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:33.714",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636916,1765882533744,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:33.744",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636917,1765882533771,"fUST",-187.99891163,9.658e-05,2,"2025-12-16T10:55:33.771",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636918,1765882533798,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:33.798",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636919,1765882533825,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:33.825",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636920,1765882533854,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:33.854",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636921,1765882533886,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:33.886",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636922,1765882533915,"fUST",-500.0,9.658e-05,2,"2025-12-16T10:55:33.915",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636923,1765882543221,"fUST",263.75794571,9.659e-05,2,"2025-12-16T10:55:43.221",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636960,1765882566634,"fUST",263.75794571,9.659e-05,2,"2025-12-16T10:56:06.634",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636973,1765882589294,"fUST",150.0,7.296e-05,2,"2025-12-16T10:56:29.294",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636974,1765882589745,"fUST",222.3,7.96e-05,2,"2025-12-16T10:56:29.745",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636975,1765882590151,"fUST",333.46,8.623e-05,2,"2025-12-16T10:56:30.151",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636976,1765882590198,"fUST",263.75794571,9.659e-05,2,"2025-12-16T10:56:30.198",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636977,1765882590780,"fUST",444.61,9.286e-05,2,"2025-12-16T10:56:30.780",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636978,1765882613235,"fUST",1837.99891162,9.659e-05,2,"2025-12-16T10:56:53.235",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636980,1765882630686,"fUST",1008.11794059,9.558e-05,2,"2025-12-16T10:57:10.686",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636981,1765882636204,"fUST",1837.99891162,9.659e-05,2,"2025-12-16T10:57:16.204",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636984,1765882644922,"fUST",1000.0,9.314e-05,2,"2025-12-16T10:57:24.922",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636988,1765882669525,"fUST",150.0,7.395e-05,2,"2025-12-16T10:57:49.525",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636989,1765882669928,"fUST",223.95,8.067e-05,2,"2025-12-16T10:57:49.928",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636990,1765882670336,"fUST",335.92,8.739e-05,2,"2025-12-16T10:57:50.336",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636991,1765882670769,"fUST",447.89,9.412e-05,2,"2025-12-16T10:57:50.769",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398636999,1765882751787,"fUST",150.0,7.311e-05,2,"2025-12-16T10:59:11.787",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637000,1765882752199,"fUST",240.19,7.976e-05,2,"2025-12-16T10:59:12.199",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637001,1765882752633,"fUST",360.28,8.64e-05,2,"2025-12-16T10:59:12.633",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637002,1765882753041,"fUST",480.37,9.305e-05,2,"2025-12-16T10:59:13.041",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637003,1765882759478,"fUST",190.054969,8.871e-05,2,"2025-12-16T10:59:19.478",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637005,1765882793147,"fUST",2822.5060736,8.842e-05,2,"2025-12-16T10:59:53.147",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637017,1765882831105,"fUST",150.0,7.312e-05,2,"2025-12-16T11:00:31.105",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637018,1765882831544,"fUST",221.56,7.976e-05,2,"2025-12-16T11:00:31.544",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637019,1765882831958,"fUST",332.33,8.641e-05,2,"2025-12-16T11:00:31.958",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637020,1765882832353,"fUST",443.11,9.306e-05,2,"2025-12-16T11:00:32.353",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637023,1765882909666,"fUST",150.0,7.336e-05,2,"2025-12-16T11:01:49.666",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637024,1765882909725,"fUST",216.83,8.003e-05,2,"2025-12-16T11:01:49.725",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637025,1765882910105,"fUST",325.24,8.67e-05,2,"2025-12-16T11:01:50.105",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637026,1765882910530,"fUST",433.66,9.337e-05,2,"2025-12-16T11:01:50.530",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637029,1765882969438,"fUST",3190.163175,8.744e-05,2,"2025-12-16T11:02:49.438",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637030,1765882987741,"fUST",150.0,7.394e-05,2,"2025-12-16T11:03:07.741",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637031,1765882988140,"fUST",204.49,8.066e-05,2,"2025-12-16T11:03:08.140",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637032,1765882988529,"fUST",306.73,8.739e-05,2,"2025-12-16T11:03:08.529",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637033,1765882988959,"fUST",408.97,9.411e-05,2,"2025-12-16T11:03:08.959",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637037,1765883067348,"fUST",150.0,7.39e-05,2,"2025-12-16T11:04:27.348",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637038,1765883067774,"fUST",212.26,8.061e-05,2,"2025-12-16T11:04:27.774",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637039,1765883068204,"fUST",318.39,8.733e-05,2,"2025-12-16T11:04:28.204",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637040,1765883068645,"fUST",424.53,9.405e-05,2,"2025-12-16T11:04:28.645",0.00036865000000000004,39.78,0.9784418405835851,805632671.1297362]
[398637061,1765883133122,"fUST",-167.09851815,9.453e-05,2,"2025-12-16T11:05:33.122",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637062,1765883133142,"fUST",-167.09851815,9.548e-05,2,"2025-12-16T11:05:33.142",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637063,1765883133163,"fUST",-457.65224772,9.611e-05,2,"2025-12-16T11:05:33.163",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637064,1765883133183,"fUST",-658.11467663,9.659e-05,2,"2025-12-16T11:05:33.183",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637069,1765883147732,"fUST",150.0,7.347e-05,2,"2025-12-16T11:05:47.732",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637070,1765883148297,"fUST",207.25,8.014e-05,2,"2025-12-16T11:05:48.297",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637071,1765883148707,"fUST",310.88,8.682e-05,2,"2025-12-16T11:05:48.707",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637073,1765883149162,"fUST",414.5,9.35e-05,2,"2025-12-16T11:05:49.162",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637085,1765883226722,"fUST",150.0,7.39e-05,2,"2025-12-16T11:07:06.722",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637086,1765883227116,"fUST",194.97,8.062e-05,2,"2025-12-16T11:07:07.116",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637087,1765883227546,"fUST",292.45,8.734e-05,2,"2025-12-16T11:07:07.546",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637088,1765883227950,"fUST",389.93,9.405e-05,2,"2025-12-16T11:07:07.950",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637091,1765883237723,"fUST",273.6033864,9.309e-05,2,"2025-12-16T11:07:17.723",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637095,1765883260610,"fUST",-500.0,9.561e-05,2,"2025-12-16T11:07:40.610",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637096,1765883260639,"fUST",-500.0,9.561e-05,2,"2025-12-16T11:07:40.639",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637097,1765883260669,"fUST",-500.0,9.561e-05,2,"2025-12-16T11:07:40.669",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637098,1765883260701,"fUST",-337.99891162,9.561e-05,2,"2025-12-16T11:07:40.701",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637099,1765883260729,"fUST",-300.0,9.561e-05,2,"2025-12-16T11:07:40.729",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637102,1765883275281,"fUST",5724.01217676,8e-05,2,"2025-12-16T11:07:55.281",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637103,1765883275301,"fUST",10000.01,8e-05,2,"2025-12-16T11:07:55.301",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637104,1765883275324,"fUST",10000.01,8e-05,2,"2025-12-16T11:07:55.324",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637105,1765883275347,"fUST",10000.01,8e-05,2,"2025-12-16T11:07:55.347",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637106,1765883275367,"fUST",10000.01,8e-05,2,"2025-12-16T11:07:55.367",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637107,1765883275387,"fUST",10000.01,8e-05,2,"2025-12-16T11:07:55.387",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637108,1765883275416,"fUST",170577.20782324,8e-05,2,"2025-12-16T11:07:55.416",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637110,1765883283506,"fUST",-300.0,9.561e-05,2,"2025-12-16T11:08:03.506",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637111,1765883283535,"fUST",-448.49920277,9.562e-05,2,"2025-12-16T11:08:03.535",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637112,1765883304158,"fUST",150.0,7.345e-05,2,"2025-12-16T11:08:24.158",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637113,1765883304576,"fUST",170.6,8.013e-05,2,"2025-12-16T11:08:24.576",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637115,1765883310316,"fUST",-255.9,8.681e-05,2,"2025-12-16T11:08:30.316",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637116,1765883310346,"fUST",-341.2,9.348e-05,2,"2025-12-16T11:08:30.346",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637117,1765883310374,"fUST",-3805.81,9.466e-05,2,"2025-12-16T11:08:30.374",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637118,1765883310735,"fUST",-1194.19,9.466e-05,2,"2025-12-16T11:08:30.735",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637120,1765883329018,"fUST",3276.44988693,9.466e-05,2,"2025-12-16T11:08:49.018",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637122,1765883337353,"fUST",4335.18011307,9.466e-05,2,"2025-12-16T11:08:57.353",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637123,1765883337376,"fUST",10000.01,9.466e-05,2,"2025-12-16T11:08:57.376",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637125,1765883354080,"fUST",-5006.6952103,9.466e-05,2,"2025-12-16T11:09:14.080",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637126,1765883354100,"fUST",-263.75794571,9.658e-05,2,"2025-12-16T11:09:14.100",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637127,1765883354120,"fUST",-300.0,9.658e-05,2,"2025-12-16T11:09:14.120",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637128,1765883354143,"fUST",-12276.38301049,9.659e-05,2,"2025-12-16T11:09:14.143",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637129,1765883380789,"fUST",150.0,7.292e-05,2,"2025-12-16T11:09:40.789",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637130,1765883381366,"fUST",185.06,7.955e-05,2,"2025-12-16T11:09:41.366",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637131,1765883381615,"fUST",277.59,8.618e-05,2,"2025-12-16T11:09:41.615",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637132,1765883382033,"fUST",370.12,9.281e-05,2,"2025-12-16T11:09:42.033",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637133,1765883396044,"fUST",298.36586735,9.309e-05,2,"2025-12-16T11:09:56.044",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637134,1765883399919,"fUST",-1427.16771155,9.548e-05,2,"2025-12-16T11:09:59.919",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637135,1765883399947,"fUST",-80.17226402,9.562e-05,2,"2025-12-16T11:09:59.947",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637136,1765883400160,"fUST",-3014.67995114,9.562e-05,2,"2025-12-16T11:10:00.160",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637137,1765883400418,"fUST",-3970.65009772,9.562e-05,2,"2025-12-16T11:10:00.418",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637201,1765883406700,"fUST",855.0,9.561e-05,2,"2025-12-16T11:10:06.700",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637227,1765883427573,"fUST",-1200.0,9.586e-05,2,"2025-12-16T11:10:27.573",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637230,1765883430551,"fUST",7600.01,9.491e-05,2,"2025-12-16T11:10:30.551",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637231,1765883430573,"fUST",10000.01,9.491e-05,2,"2025-12-16T11:10:30.573",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637232,1765883430593,"fUST",2399.98,9.491e-05,2,"2025-12-16T11:10:30.593",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637238,1765883432184,"fUST",-269.91039201,9.587e-05,2,"2025-12-16T11:10:32.184",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637239,1765883432195,"fUST",-2210.82011312,9.587e-05,2,"2025-12-16T11:10:32.195",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637240,1765883432206,"fUST",-2778.53092766,9.587e-05,2,"2025-12-16T11:10:32.206",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637241,1765883432218,"fUST",-14740.73856721,9.587e-05,2,"2025-12-16T11:10:32.218",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637242,1765883432228,"fUST",-300.0,9.658e-05,2,"2025-12-16T11:10:32.228",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637243,1765883432237,"fUST",-555.0,9.658e-05,2,"2025-12-16T11:10:32.237",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637244,1765883432247,"fUST",-574.12855637,9.751e-05,2,"2025-12-16T11:10:32.247",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637245,1765883432256,"fUST",-2773.56790519,9.751e-05,2,"2025-12-16T11:10:32.256",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637246,1765883432265,"fUST",-300.0,9.754e-05,2,"2025-12-16T11:10:32.265",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637247,1765883432276,"fUST",-300.0,9.754e-05,2,"2025-12-16T11:10:32.276",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637248,1765883432286,"fUST",-2230.6361027,9.773e-05,2,"2025-12-16T11:10:32.286",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637249,1765883432297,"fUST",-153.0,9.78e-05,2,"2025-12-16T11:10:32.297",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637250,1765883432308,"fUST",-568.81316484,9.799e-05,2,"2025-12-16T11:10:32.308",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637251,1765883432317,"fUST",-1023.86369671,9.799e-05,2,"2025-12-16T11:10:32.317",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637252,1765883432326,"fUST",-739.68282521,9.799e-05,2,"2025-12-16T11:10:32.326",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637253,1765883432340,"fUST",-1331.42908538,9.799e-05,2,"2025-12-16T11:10:32.340",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637254,1765883432348,"fUST",-2366.98504067,9.799e-05,2,"2025-12-16T11:10:32.348",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637255,1765883432357,"fUST",-44.66648844,9.799e-05,2,"2025-12-16T11:10:32.357",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637269,1765883438293,"fUST",-123.46712391,9.799e-05,2,"2025-12-16T11:10:38.293",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637272,1765883438306,"fUST",-1652.06851514,9.799e-05,2,"2025-12-16T11:10:38.306",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637273,1765883438315,"fUST",-2844.06582421,9.799e-05,2,"2025-12-16T11:10:38.315",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637275,1765883438325,"fUST",-241.89014318,9.799e-05,2,"2025-12-16T11:10:38.325",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637277,1765883438339,"fUST",-435.40225772,9.799e-05,2,"2025-12-16T11:10:38.339",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637279,1765883438348,"fUST",-3698.41412605,9.799e-05,2,"2025-12-16T11:10:38.348",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637281,1765883438357,"fUST",-341.49047336,9.799e-05,2,"2025-12-16T11:10:38.357",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637283,1765883438367,"fUST",-774.04845817,9.799e-05,2,"2025-12-16T11:10:38.367",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637285,1765883438377,"fUST",-745.86676539,9.799e-05,2,"2025-12-16T11:10:38.377",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637287,1765883438387,"fUST",-1342.5601777,9.799e-05,2,"2025-12-16T11:10:38.387",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637289,1765883438396,"fUST",-2386.77364924,9.799e-05,2,"2025-12-16T11:10:38.396",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637291,1765883438406,"fUST",-167.171,9.874e-05,2,"2025-12-16T11:10:38.406",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637293,1765883438416,"fUST",-2213.87212592,9.892e-05,2,"2025-12-16T11:10:38.416",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637295,1765883438425,"fUST",-462.65,9.943e-05,2,"2025-12-16T11:10:38.425",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637296,1765883438434,"fUST",-3729.33382694,9.956e-05,2,"2025-12-16T11:10:38.434",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637298,1765883438443,"fUST",-390.2748267,9.966e-05,2,"2025-12-16T11:10:38.443",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637300,1765883438453,"fUST",-3935.94506004,9.989e-05,2,"2025-12-16T11:10:38.453",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637302,1765883438463,"fUST",-150.91,0.0001,2,"2025-12-16T11:10:38.463",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637304,1765883438472,"fUST",-159.32123132,0.00010051,2,"2025-12-16T11:10:38.472",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637306,1765883438481,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.481",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637308,1765883438491,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.491",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637310,1765883438501,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.501",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637312,1765883438510,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.510",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637314,1765883438519,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.519",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637316,1765883438529,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.529",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637318,1765883438538,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.538",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637320,1765883438547,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.547",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637322,1765883438555,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.555",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637324,1765883438565,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.565",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637326,1765883438574,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.574",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637327,1765883438583,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.583",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637329,1765883438592,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.592",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637331,1765883438601,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.601",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637333,1765883438609,"fUST",-300.0,0.00010054,2,"2025-12-16T11:10:38.609",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637335,1765883438618,"fUST",-151.0,0.00010136,2,"2025-12-16T11:10:38.618",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637337,1765883438627,"fUST",-248.78764083,0.00010136,2,"2025-12-16T11:10:38.627",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637339,1765883438637,"fUST",-150.0,0.00010136,2,"2025-12-16T11:10:38.637",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637341,1765883438647,"fUST",-150.0,0.00010136,2,"2025-12-16T11:10:38.647",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637342,1765883438656,"fUST",-150.91,0.000102,2,"2025-12-16T11:10:38.656",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637344,1765883438666,"fUST",-415.58538397,0.00010217,2,"2025-12-16T11:10:38.666",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637346,1765883438675,"fUST",-2213.87212592,0.00010235,2,"2025-12-16T11:10:38.675",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637348,1765883438685,"fUST",-600.0,0.00010254,2,"2025-12-16T11:10:38.685",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637350,1765883438694,"fUST",-167.94195207,0.00010299,2,"2025-12-16T11:10:38.694",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637352,1765883438703,"fUST",-2876.18991768,0.00010299,2,"2025-12-16T11:10:38.703",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637354,1765883438712,"fUST",-49230.83777977,0.000103,2,"2025-12-16T11:10:38.712",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637356,1765883438721,"fUST",-500.0,0.00010306,3,"2025-12-16T11:10:38.721",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637357,1765883438732,"fUST",-151.19909229,0.00010306,3,"2025-12-16T11:10:38.732",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637359,1765883438741,"fUST",-152.34674466,0.00010306,2,"2025-12-16T11:10:38.741",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637361,1765883438751,"fUST",-500.0,0.00010306,3,"2025-12-16T11:10:38.751",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637363,1765883438760,"fUST",-152.9083085,0.00010306,3,"2025-12-16T11:10:38.760",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637365,1765883438770,"fUST",-151.0,0.00010306,3,"2025-12-16T11:10:38.770",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637367,1765883438780,"fUST",-153.38236539,0.00010306,3,"2025-12-16T11:10:38.780",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637369,1765883438789,"fUST",-157.32998072,0.00010306,3,"2025-12-16T11:10:38.789",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637371,1765883438799,"fUST",-293.15151234,0.00010306,3,"2025-12-16T11:10:38.799",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637373,1765883438809,"fUST",-212.0897,0.00010306,2,"2025-12-16T11:10:38.809",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637375,1765883438818,"fUST",-500.0,0.00010443,3,"2025-12-16T11:10:38.818",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637377,1765883438827,"fUST",-500.0,0.00010443,3,"2025-12-16T11:10:38.827",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637379,1765883438836,"fUST",-474.95472453,0.00010477,2,"2025-12-16T11:10:38.836",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637381,1765883438846,"fUST",-1680.0,0.00010544,2,"2025-12-16T11:10:38.846",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637383,1765883438856,"fUST",-2213.87212594,0.00010574,2,"2025-12-16T11:10:38.856",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637384,1765883438868,"fUST",-150.0,0.0001058,3,"2025-12-16T11:10:38.868",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637386,1765883438879,"fUST",-155.96798742,0.0001058,3,"2025-12-16T11:10:38.879",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637389,1765883438889,"fUST",-567.41661597,0.0001058,3,"2025-12-16T11:10:38.889",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637390,1765883438899,"fUST",-2179.52395327,0.0001058,3,"2025-12-16T11:10:38.899",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637392,1765883438908,"fUST",-2267.39679743,0.0001058,3,"2025-12-16T11:10:38.908",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637394,1765883438918,"fUST",-508.78513308,0.0001058,3,"2025-12-16T11:10:38.918",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637396,1765883438927,"fUST",-256.52919729,0.0001058,3,"2025-12-16T11:10:38.927",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637398,1765883438937,"fUST",-2890.94416724,0.0001058,3,"2025-12-16T11:10:38.937",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637400,1765883438946,"fUST",-555.18,0.00010606,2,"2025-12-16T11:10:38.946",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637402,1765883438955,"fUST",-278.0,0.00010624,2,"2025-12-16T11:10:38.955",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637404,1765883438964,"fUST",-314.69516926,0.00010662,3,"2025-12-16T11:10:38.964",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637405,1765883438975,"fUST",-213.96381186,0.00010682,2,"2025-12-16T11:10:38.975",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637407,1765883438985,"fUST",-1000.0,0.00010684,2,"2025-12-16T11:10:38.985",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637409,1765883438995,"fUST",-420.0,0.00010729,2,"2025-12-16T11:10:38.995",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637411,1765883439003,"fUST",-234.0,0.00010729,2,"2025-12-16T11:10:39.003",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637413,1765883439013,"fUST",-2949.00741371,0.00010847,2,"2025-12-16T11:10:39.013",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637415,1765883439022,"fUST",-1003.54290259,0.00010858,2,"2025-12-16T11:10:39.022",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637417,1765883439032,"fUST",-2620.3114917,0.00010889,2,"2025-12-16T11:10:39.032",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637419,1765883439042,"fUST",-7065.50231288,0.00010956,2,"2025-12-16T11:10:39.042",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637421,1765883439051,"fUST",-221.69531304,0.00010958,2,"2025-12-16T11:10:39.051",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637423,1765883439060,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.060",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637425,1765883439070,"fUST",-500.11264529,0.00010958,2,"2025-12-16T11:10:39.070",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637427,1765883439079,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.079",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637428,1765883439089,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.089",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637430,1765883439098,"fUST",-570.81,0.00010958,2,"2025-12-16T11:10:39.098",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637432,1765883439108,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.108",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637434,1765883439117,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.117",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637436,1765883439126,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.126",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637438,1765883439136,"fUST",-513.67497018,0.00010958,2,"2025-12-16T11:10:39.136",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637440,1765883439145,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.145",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637442,1765883439154,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.154",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637444,1765883439163,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.163",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637446,1765883439172,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.172",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637448,1765883439181,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.181",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637450,1765883439190,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.190",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637452,1765883439199,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.199",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637454,1765883439209,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.209",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637456,1765883439218,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.218",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637457,1765883439227,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.227",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637459,1765883439238,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.238",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637461,1765883439247,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.247",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637463,1765883439257,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.257",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637465,1765883439266,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.266",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637467,1765883439276,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.276",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637469,1765883439285,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.285",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637471,1765883439295,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.295",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637473,1765883439305,"fUST",-500.29560541,0.00010958,2,"2025-12-16T11:10:39.305",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637475,1765883439315,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.315",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637477,1765883439324,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.324",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637479,1765883439333,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.333",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637481,1765883439346,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.346",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637483,1765883439355,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.355",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637485,1765883439365,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.365",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637487,1765883439375,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.375",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637488,1765883439384,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.384",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637490,1765883439393,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.393",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637492,1765883439403,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.403",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637494,1765883439412,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.412",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637496,1765883439422,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.422",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637498,1765883439431,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.431",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637500,1765883439441,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.441",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637502,1765883439450,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.450",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637504,1765883439459,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.459",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637506,1765883439468,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.468",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637508,1765883439478,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.478",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637510,1765883439490,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.490",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637512,1765883439498,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.498",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637514,1765883439507,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.507",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637516,1765883439516,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.516",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637518,1765883439525,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.525",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637520,1765883439534,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.534",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637522,1765883439543,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.543",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637524,1765883439552,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.552",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637526,1765883439561,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:39.561",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637528,1765883439570,"fUST",-78.59251895,0.00010958,2,"2025-12-16T11:10:39.570",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637615,1765883440382,"fUST",-505.82464721,0.00010958,2,"2025-12-16T11:10:40.382",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637616,1765883440391,"fUST",-279.65631197,0.00010958,2,"2025-12-16T11:10:40.391",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637618,1765883440401,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.401",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637620,1765883440409,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.409",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637622,1765883440424,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.424",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637624,1765883440433,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.433",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637626,1765883440441,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.441",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637628,1765883440450,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.450",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637630,1765883440459,"fUST",-241.96647524,0.00010958,2,"2025-12-16T11:10:40.459",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637632,1765883440468,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.468",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637634,1765883440477,"fUST",-376.25683922,0.00010958,2,"2025-12-16T11:10:40.477",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637636,1765883440486,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.486",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637638,1765883440496,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.496",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637640,1765883440505,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.505",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637642,1765883440515,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.515",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637644,1765883440524,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:40.524",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637646,1765883440534,"fUST",-2047.45455173,0.00010958,2,"2025-12-16T11:10:40.534",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637648,1765883440542,"fUST",-208.44684705,0.00010958,2,"2025-12-16T11:10:40.542",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637650,1765883440551,"fUST",-139.7791728,0.00010958,2,"2025-12-16T11:10:40.551",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637914,1765883443378,"fUST",-360.2208272,0.00010958,2,"2025-12-16T11:10:43.378",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637916,1765883443388,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.388",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637918,1765883443398,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.398",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637920,1765883443407,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.407",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637922,1765883443416,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.416",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637924,1765883443425,"fUST",-578.71336906,0.00010958,2,"2025-12-16T11:10:43.425",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637926,1765883443434,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.434",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637928,1765883443444,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.444",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637930,1765883443453,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.453",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637932,1765883443463,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.463",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637934,1765883443472,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.472",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637936,1765883443481,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.481",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637938,1765883443490,"fUST",-414.98,0.00010958,2,"2025-12-16T11:10:43.490",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637940,1765883443499,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.499",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637942,1765883443508,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.508",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637944,1765883443518,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.518",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637946,1765883443527,"fUST",-158.14836374,0.00010958,2,"2025-12-16T11:10:43.527",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637948,1765883443538,"fUST",-341.85163626,0.00010958,2,"2025-12-16T11:10:43.538",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637950,1765883443547,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.547",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637952,1765883443557,"fUST",-565.39,0.00010958,2,"2025-12-16T11:10:43.557",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637954,1765883443566,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.566",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637956,1765883443575,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.575",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637958,1765883443584,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.584",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637960,1765883443594,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.594",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637962,1765883443603,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.603",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637964,1765883443612,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.612",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637966,1765883443621,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.621",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637968,1765883443630,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.630",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637970,1765883443640,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.640",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637972,1765883443649,"fUST",-76.78548938,0.00010958,2,"2025-12-16T11:10:43.649",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637976,1765883443672,"fUST",-423.21451062,0.00010958,2,"2025-12-16T11:10:43.672",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637978,1765883443681,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.681",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637980,1765883443691,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.691",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637982,1765883443701,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.701",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637984,1765883443710,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.710",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637986,1765883443719,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.719",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637988,1765883443729,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.729",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637990,1765883443738,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.738",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637992,1765883443748,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.748",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637994,1765883443757,"fUST",-375.85019173,0.00010958,2,"2025-12-16T11:10:43.757",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637996,1765883443766,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.766",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398637998,1765883443776,"fUST",-504.66,0.00010958,2,"2025-12-16T11:10:43.776",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638000,1765883443785,"fUST",-536.09,0.00010958,2,"2025-12-16T11:10:43.785",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638002,1765883443795,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.795",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638004,1765883443804,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.804",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638006,1765883443813,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.813",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638008,1765883443822,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.822",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638010,1765883443831,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.831",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638012,1765883443841,"fUST",-589.61799633,0.00010958,2,"2025-12-16T11:10:43.841",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638014,1765883443851,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.851",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638016,1765883443860,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.860",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638018,1765883443871,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.871",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638021,1765883443880,"fUST",-369.66857767,0.00010958,2,"2025-12-16T11:10:43.880",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638023,1765883443890,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.890",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638025,1765883443899,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.899",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638027,1765883443908,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.908",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638028,1765883443918,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.918",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638031,1765883443928,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.928",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638033,1765883443938,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.938",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638035,1765883443947,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.947",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638037,1765883443956,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.956",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638039,1765883443965,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.965",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638041,1765883443975,"fUST",-504.02,0.00010958,2,"2025-12-16T11:10:43.975",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638043,1765883443984,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.984",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638045,1765883443993,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:43.993",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638047,1765883444002,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.002",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638048,1765883444011,"fUST",-593.38521177,0.00010958,2,"2025-12-16T11:10:44.011",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638050,1765883444021,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.021",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638052,1765883444030,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.030",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638055,1765883444039,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.039",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638057,1765883444049,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.049",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638059,1765883444058,"fUST",-362.65598772,0.00010958,2,"2025-12-16T11:10:44.058",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638061,1765883444067,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.067",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638063,1765883444076,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.076",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638065,1765883444085,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.085",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638067,1765883444095,"fUST",-165.90225488,0.00010958,2,"2025-12-16T11:10:44.095",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638069,1765883444104,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.104",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638071,1765883444114,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.114",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638073,1765883444123,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.123",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638075,1765883444133,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.133",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638077,1765883444142,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.142",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638079,1765883444151,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.151",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638081,1765883444161,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.161",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638083,1765883444170,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.170",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638085,1765883444180,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.180",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638087,1765883444189,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.189",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638089,1765883444198,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.198",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638091,1765883444207,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.207",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638093,1765883444217,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.217",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638095,1765883444226,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.226",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638097,1765883444235,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.235",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638099,1765883444244,"fUST",-174.07303843,0.00010958,2,"2025-12-16T11:10:44.244",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638101,1765883444253,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.253",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638103,1765883444262,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.262",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638105,1765883444271,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.271",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638107,1765883444281,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.281",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638109,1765883444290,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.290",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638110,1765883444299,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.299",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638134,1765883444509,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.509",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638136,1765883444518,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.518",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638138,1765883444527,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.527",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638140,1765883444537,"fUST",-459.39016153,0.00010958,2,"2025-12-16T11:10:44.537",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638142,1765883444547,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.547",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638144,1765883444557,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.557",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638146,1765883444566,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.566",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638149,1765883444576,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.576",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638151,1765883444585,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.585",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638153,1765883444594,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.594",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638155,1765883444603,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.603",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638157,1765883444613,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.613",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638159,1765883444622,"fUST",-500.0,0.00010958,2,"2025-12-16T11:10:44.622",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638161,1765883444631,"fUST",-321.22032845,0.00010958,2,"2025-12-16T11:10:44.631",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638318,1765883446409,"fUST",-178.77967155,0.00010958,2,"2025-12-16T11:10:46.409",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638320,1765883446420,"fUST",-98.53258945,0.00010958,2,"2025-12-16T11:10:46.420",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638388,1765883447062,"fUST",-401.46741055,0.00010958,2,"2025-12-16T11:10:47.062",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638390,1765883447071,"fUST",-999.0,0.00010959,2,"2025-12-16T11:10:47.071",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638392,1765883447081,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.081",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638394,1765883447090,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.090",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638396,1765883447099,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.099",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638398,1765883447108,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.108",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638400,1765883447118,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.118",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638402,1765883447127,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.127",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638404,1765883447136,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.136",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638406,1765883447145,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.145",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638408,1765883447155,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.155",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638410,1765883447164,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.164",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638412,1765883447173,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.173",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638414,1765883447184,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.184",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638416,1765883447193,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.193",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638418,1765883447202,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.202",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638420,1765883447210,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.210",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638422,1765883447219,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.219",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638424,1765883447229,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.229",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638426,1765883447237,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.237",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638428,1765883447248,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.248",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638430,1765883447257,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.257",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638432,1765883447267,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.267",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638434,1765883447276,"fUST",-668.81194729,0.00010959,2,"2025-12-16T11:10:47.276",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398638436,1765883447285,"fUST",-58.82181205,0.00010959,2,"2025-12-16T11:10:47.285",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398639341,1765883458241,"fUST",150.0,7.364e-05,2,"2025-12-16T11:10:58.241",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398639385,1765883458672,"fUST",150.0,8.034e-05,2,"2025-12-16T11:10:58.672",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398639430,1765883459112,"fUST",201.21,8.703e-05,2,"2025-12-16T11:10:59.112",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398639472,1765883459509,"fUST",268.27,9.373e-05,2,"2025-12-16T11:10:59.509",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398641413,1765883479741,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:19.741",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398641419,1765883479795,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:19.795",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398641426,1765883479855,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:19.855",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398641432,1765883479908,"fUST",585.38643577,9.561e-05,2,"2025-12-16T11:11:19.908",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398641457,1765883480150,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:20.150",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398641705,1765883482797,"fUST",600.58665632,9.561e-05,2,"2025-12-16T11:11:22.797",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398642030,1765883486323,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:26.323",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398642034,1765883486361,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:26.361",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398642039,1765883486401,"fUST",340.19344989,9.561e-05,2,"2025-12-16T11:11:26.401",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643084,1765883497482,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:37.482",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643092,1765883497542,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:37.542",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643098,1765883497585,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:37.585",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643105,1765883497647,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:37.647",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643113,1765883497706,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:37.706",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643120,1765883497760,"fUST",200.0,9.561e-05,2,"2025-12-16T11:11:37.760",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643835,1765883505148,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:45.148",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643839,1765883505177,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:45.177",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643843,1765883505204,"fUST",428.90891572,9.561e-05,2,"2025-12-16T11:11:45.204",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643847,1765883505233,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:45.233",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643851,1765883505262,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:45.262",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643855,1765883505290,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:45.290",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643859,1765883505319,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:45.319",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643864,1765883505355,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:45.355",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643868,1765883505388,"fUST",504.79947871,9.561e-05,2,"2025-12-16T11:11:45.388",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643872,1765883505419,"fUST",630.16127153,9.561e-05,2,"2025-12-16T11:11:45.419",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643877,1765883505454,"fUST",295.36022783,9.561e-05,2,"2025-12-16T11:11:45.454",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643880,1765883505475,"fUST",204.63977217,9.561e-05,2,"2025-12-16T11:11:45.475",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398643884,1765883505503,"fUST",500.0,9.561e-05,2,"2025-12-16T11:11:45.503",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645427,1765883524586,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:04.586",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645431,1765883524614,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:04.614",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645460,1765883524862,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:04.862",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645463,1765883524890,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:04.890",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645468,1765883524918,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:04.918",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645472,1765883524947,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:04.947",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645478,1765883524992,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:04.992",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645500,1765883525190,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.190",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645511,1765883525285,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.285",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645522,1765883525374,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.374",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645532,1765883525461,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.461",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645537,1765883525507,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.507",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645542,1765883525543,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.543",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645547,1765883525575,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.575",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645551,1765883525604,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.604",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645555,1765883525633,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.633",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645560,1765883525666,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.666",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645564,1765883525696,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.696",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645568,1765883525726,"fUST",295.37022783,9.561e-05,2,"2025-12-16T11:12:05.726",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645572,1765883525749,"fUST",204.62977217,9.561e-05,2,"2025-12-16T11:12:05.749",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645577,1765883525783,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.783",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645581,1765883525814,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.814",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645586,1765883525848,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.848",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645590,1765883525879,"fUST",455.56445036,9.561e-05,2,"2025-12-16T11:12:05.879",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645594,1765883525918,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.918",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645598,1765883525948,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.948",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645602,1765883525978,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:05.978",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645607,1765883526013,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:06.013",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645613,1765883526054,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:06.054",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398645617,1765883526083,"fUST",500.0,9.561e-05,2,"2025-12-16T11:12:06.083",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646559,1765883535625,"fUST",150.0,7.42e-05,2,"2025-12-16T11:12:15.625",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646600,1765883536019,"fUST",150.0,8.095e-05,2,"2025-12-16T11:12:16.019",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646642,1765883536433,"fUST",171.83,8.77e-05,2,"2025-12-16T11:12:16.433",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646653,1765883536542,"fUST",245.16761243,9.798e-05,2,"2025-12-16T11:12:16.542",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646663,1765883536862,"fUST",229.1,9.444e-05,2,"2025-12-16T11:12:16.862",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646834,1765883540878,"fUST",500.0,9.586e-05,2,"2025-12-16T11:12:20.878",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646836,1765883540911,"fUST",204.22210129,9.586e-05,2,"2025-12-16T11:12:20.911",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646837,1765883540948,"fUST",500.0,9.586e-05,2,"2025-12-16T11:12:20.948",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646838,1765883541008,"fUST",500.0,9.586e-05,2,"2025-12-16T11:12:21.008",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646839,1765883541054,"fUST",567.11121577,9.586e-05,2,"2025-12-16T11:12:21.054",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646885,1765883586370,"fUST",900.0,9.315e-05,2,"2025-12-16T11:13:06.370",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646907,1765883601605,"fUST",220.32880535,9.558e-05,2,"2025-12-16T11:13:21.605",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646910,1765883615043,"fUST",150.0,7.48e-05,2,"2025-12-16T11:13:35.043",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646911,1765883615464,"fUST",150.0,8.16e-05,2,"2025-12-16T11:13:35.464",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646912,1765883615869,"fUST",150.0,8.839e-05,2,"2025-12-16T11:13:35.869",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646913,1765883616277,"fUST",52.05604263,9.519e-05,2,"2025-12-16T11:13:36.277",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646914,1765883616304,"fUST",141.36395737,9.519e-05,2,"2025-12-16T11:13:36.304",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646915,1765883690208,"fUST",150.0,7.425e-05,2,"2025-12-16T11:14:50.208",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646916,1765883690615,"fUST",150.0,8.1e-05,2,"2025-12-16T11:14:50.615",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646917,1765883691017,"fUST",150.0,8.775e-05,2,"2025-12-16T11:14:51.017",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646918,1765883691454,"fUST",160.66,9.45e-05,2,"2025-12-16T11:14:51.454",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646921,1765883764019,"fUST",150.0,7.423e-05,2,"2025-12-16T11:16:04.019",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646922,1765883764435,"fUST",150.0,8.097e-05,2,"2025-12-16T11:16:04.435",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646923,1765883764860,"fUST",150.0,8.772e-05,2,"2025-12-16T11:16:04.860",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646924,1765883765252,"fUST",150.0,9.447e-05,2,"2025-12-16T11:16:05.252",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646925,1765883837475,"fUST",150.0,7.424e-05,2,"2025-12-16T11:17:17.475",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646926,1765883837892,"fUST",150.0,8.098e-05,2,"2025-12-16T11:17:17.892",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646927,1765883838319,"fUST",150.0,8.773e-05,2,"2025-12-16T11:17:18.319",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646928,1765883838720,"fUST",150.0,9.448e-05,2,"2025-12-16T11:17:18.720",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646930,1765883907434,"fUST",150.0,7.414e-05,2,"2025-12-16T11:18:27.434",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646931,1765883907852,"fUST",150.0,8.087e-05,2,"2025-12-16T11:18:27.852",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646932,1765883908445,"fUST",150.0,8.761e-05,2,"2025-12-16T11:18:28.445",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646933,1765883908773,"fUST",150.0,9.435e-05,2,"2025-12-16T11:18:28.773",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646938,1765883980105,"fUST",150.0,7.416e-05,2,"2025-12-16T11:19:40.105",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646939,1765883980460,"fUST",150.0,8.091e-05,2,"2025-12-16T11:19:40.460",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646940,1765883980857,"fUST",150.0,8.765e-05,2,"2025-12-16T11:19:40.857",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646941,1765883981312,"fUST",150.0,9.439e-05,2,"2025-12-16T11:19:41.312",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646942,1765884003911,"fUST",193.58355277,9.618e-05,2,"2025-12-16T11:20:03.911",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398646972,1765884061382,"fUST",723.93194829,9.823e-05,2,"2025-12-16T11:21:01.382",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647004,1765884084383,"fUST",559.0,9.823e-05,2,"2025-12-16T11:21:24.383",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647048,1765884108910,"fUST",559.0,9.823e-05,2,"2025-12-16T11:21:48.910",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647077,1765884114851,"fUST",4812.47054157,9.188e-05,2,"2025-12-16T11:21:54.851",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647078,1765884114873,"fUST",9721.87397673,9.188e-05,2,"2025-12-16T11:21:54.873",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647126,1765884132081,"fUST",278.13602327,9.823e-05,2,"2025-12-16T11:22:12.081",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647127,1765884132112,"fUST",280.86397673,9.823e-05,2,"2025-12-16T11:22:12.112",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647147,1765884141491,"fUST",354.64828105,9.791e-05,2,"2025-12-16T11:22:21.491",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647163,1765884155120,"fUST",559.0,9.823e-05,2,"2025-12-16T11:22:35.120",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647194,1765884178213,"fUST",559.0,9.823e-05,2,"2025-12-16T11:22:58.213",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647248,1765884202842,"fUST",559.0,9.823e-05,2,"2025-12-16T11:23:22.842",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647301,1765884225647,"fUST",559.0,9.823e-05,2,"2025-12-16T11:23:45.647",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647340,1765884249846,"fUST",559.0,9.823e-05,2,"2025-12-16T11:24:09.846",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647370,1765884274201,"fUST",559.0,9.823e-05,2,"2025-12-16T11:24:34.201",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647406,1765884296772,"fUST",511.74423312,9.791e-05,2,"2025-12-16T11:24:56.772",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647407,1765884298249,"fUST",559.0,9.823e-05,2,"2025-12-16T11:24:58.249",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647408,1765884298939,"fUST",921.13961962,9.791e-05,2,"2025-12-16T11:24:58.939",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647433,1765884316379,"fUST",4018.61388948,9.173e-05,2,"2025-12-16T11:25:16.379",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647434,1765884316402,"fUST",4029.34858522,9.173e-05,2,"2025-12-16T11:25:16.402",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647485,1765884351126,"fUST",-437.79664483,9.823e-05,2,"2025-12-16T11:25:51.126",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647700,1765884451646,"fUST",405.3123212,9.702e-05,2,"2025-12-16T11:27:31.646",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647733,1765884504434,"fUST",405.3123212,9.702e-05,2,"2025-12-16T11:28:24.434",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647737,1765884527281,"fUST",405.3123212,9.702e-05,2,"2025-12-16T11:28:47.281",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647764,1765884550604,"fUST",405.3123212,9.702e-05,2,"2025-12-16T11:29:10.604",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647799,1765884573588,"fUST",405.3123212,9.702e-05,2,"2025-12-16T11:29:33.588",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647840,1765884597847,"fUST",405.3123212,9.702e-05,2,"2025-12-16T11:29:57.847",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647841,1765884620934,"fUST",2042.8938672,9.702e-05,2,"2025-12-16T11:30:20.934",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647852,1765884632351,"fUST",-405.3123212,9.8e-05,2,"2025-12-16T11:30:32.351",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647854,1765884632362,"fUST",-1637.581546,9.8e-05,2,"2025-12-16T11:30:32.362",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647855,1765884632378,"fUST",-451.49254782,9.811e-05,2,"2025-12-16T11:30:32.378",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647856,1765884632388,"fUST",-164.93194829,0.00010022,2,"2025-12-16T11:30:32.388",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647857,1765884632398,"fUST",-164.93194829,0.0001006,2,"2025-12-16T11:30:32.398",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647858,1765884632407,"fUST",-164.93194829,0.00010098,2,"2025-12-16T11:30:32.407",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647859,1765884632416,"fUST",-1200.0,0.00010099,2,"2025-12-16T11:30:32.416",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647860,1765884632425,"fUST",-35140.75209193,0.000101,2,"2025-12-16T11:30:32.425",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647861,1765884632435,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.435",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647862,1765884632444,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.444",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647863,1765884632454,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.454",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647864,1765884632463,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.463",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647865,1765884632473,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.473",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647866,1765884632482,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.482",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647867,1765884632492,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.492",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647868,1765884632501,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.501",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647869,1765884632510,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.510",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647870,1765884632519,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.519",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647871,1765884632530,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.530",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647872,1765884632540,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.540",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647873,1765884632549,"fUST",-207.03943684,0.00010192,2,"2025-12-16T11:30:32.549",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647874,1765884632558,"fUST",-500.0,0.00010192,2,"2025-12-16T11:30:32.558",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647875,1765884632567,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.567",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647876,1765884632577,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.577",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647877,1765884632587,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.587",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647878,1765884632596,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.596",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647879,1765884632605,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.605",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647880,1765884632614,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.614",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647881,1765884632624,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.624",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647882,1765884632634,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.634",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647883,1765884632643,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.643",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647884,1765884632653,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.653",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647885,1765884632663,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.663",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647886,1765884632672,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.672",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647887,1765884632681,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.681",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647888,1765884632691,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.691",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647889,1765884632701,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.701",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647890,1765884632710,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:32.710",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647891,1765884632719,"fUST",-1200.0,0.00010192,2,"2025-12-16T11:30:32.719",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647892,1765884632728,"fUST",-300.0,0.00010192,2,"2025-12-16T11:30:32.728",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647893,1765884632737,"fUST",-300.0,0.00010192,2,"2025-12-16T11:30:32.737",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647894,1765884632746,"fUST",-300.0,0.00010192,2,"2025-12-16T11:30:32.746",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647895,1765884632755,"fUST",-18172.16977624,0.00010193,2,"2025-12-16T11:30:32.755",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647896,1765884632764,"fUST",-167.171,0.00010195,2,"2025-12-16T11:30:32.764",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647897,1765884632774,"fUST",-802.83432208,0.00010303,2,"2025-12-16T11:30:32.774",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647898,1765884632784,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.784",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647899,1765884632794,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.794",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647900,1765884632803,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.803",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647901,1765884632814,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.814",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647902,1765884632824,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.824",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647903,1765884632834,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.834",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647904,1765884632843,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.843",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647905,1765884632852,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.852",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647906,1765884632862,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.862",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647907,1765884632871,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.871",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647908,1765884632881,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.881",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647909,1765884632891,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.891",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647910,1765884632899,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.899",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647911,1765884632908,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.908",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647912,1765884632918,"fUST",-300.0,0.00010403,2,"2025-12-16T11:30:32.918",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647913,1765884632927,"fUST",-600.0,0.00010403,2,"2025-12-16T11:30:32.927",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647914,1765884632936,"fUST",-269.62109058,0.0001058,3,"2025-12-16T11:30:32.936",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647915,1765884632945,"fUST",-1095.18571724,0.0001058,3,"2025-12-16T11:30:32.945",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647916,1765884632954,"fUST",-802.83432207,0.00010647,2,"2025-12-16T11:30:32.954",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647917,1765884632963,"fUST",-415.0,0.00010662,2,"2025-12-16T11:30:32.963",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647918,1765884632973,"fUST",-900.0,0.00010685,2,"2025-12-16T11:30:32.973",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647919,1765884632982,"fUST",-420.26257795,0.00010958,2,"2025-12-16T11:30:32.982",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647920,1765884632994,"fUST",-79.73742205,0.00010958,2,"2025-12-16T11:30:32.994",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647921,1765884633003,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:33.003",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647922,1765884633012,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:33.012",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647923,1765884633022,"fUST",-196.30257795,0.00010958,2,"2025-12-16T11:30:33.022",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647924,1765884633050,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:33.050",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647925,1765884633059,"fUST",-315.26057909,0.00010192,2,"2025-12-16T11:30:33.059",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647933,1765884638416,"fUST",-360.82507419,0.0001004,2,"2025-12-16T11:30:38.416",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647935,1765884638428,"fUST",-424.50976335,0.0001004,2,"2025-12-16T11:30:38.428",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647938,1765884638441,"fUST",-19527.03002027,0.0001004,2,"2025-12-16T11:30:38.441",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647943,1765884638487,"fUST",-1336.524237,0.0001004,2,"2025-12-16T11:30:38.487",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647946,1765884638498,"fUST",-569.48402469,0.0001004,2,"2025-12-16T11:30:38.498",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647948,1765884638512,"fUST",-361.0402447,0.0001004,2,"2025-12-16T11:30:38.512",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647950,1765884638524,"fUST",-1070.74588555,0.0001004,2,"2025-12-16T11:30:38.524",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647952,1765884638536,"fUST",-2050.19635955,0.0001004,2,"2025-12-16T11:30:38.536",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647955,1765884638546,"fUST",-534.92777762,0.00010192,2,"2025-12-16T11:30:38.546",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647956,1765884638556,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:38.556",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647958,1765884638566,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:38.566",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647960,1765884638576,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:38.576",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647962,1765884638586,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:38.586",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398647964,1765884638595,"fUST",-650.18659323,0.00010192,2,"2025-12-16T11:30:38.595",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648157,1765884640587,"fUST",-200.00176348,0.00010192,2,"2025-12-16T11:30:40.587",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648159,1765884640597,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.597",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648161,1765884640607,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.607",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648163,1765884640616,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.616",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648165,1765884640625,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.625",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648167,1765884640635,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.635",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648169,1765884640644,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.644",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648171,1765884640653,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.653",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648173,1765884640662,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.662",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648175,1765884640672,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.672",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648177,1765884640681,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.681",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648179,1765884640691,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.691",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648181,1765884640700,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.700",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648183,1765884640708,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.708",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648185,1765884640717,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.717",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648187,1765884640727,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.727",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648189,1765884640736,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.736",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648191,1765884640746,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.746",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648193,1765884640755,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.755",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648195,1765884640765,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.765",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648197,1765884640774,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.774",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648200,1765884640784,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.784",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648201,1765884640794,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.794",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648204,1765884640803,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.803",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648206,1765884640813,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.813",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648208,1765884640822,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.822",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648210,1765884640835,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.835",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648213,1765884640850,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.850",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648216,1765884640859,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.859",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648219,1765884640869,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.869",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648222,1765884640879,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.879",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648225,1765884640888,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.888",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648227,1765884640897,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.897",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648229,1765884640906,"fUST",-850.18835671,0.00010192,2,"2025-12-16T11:30:40.906",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648231,1765884640916,"fUST",-303.69742205,0.00010958,2,"2025-12-16T11:30:40.916",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648233,1765884640925,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:40.925",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648235,1765884640934,"fUST",-513.76,0.00010958,2,"2025-12-16T11:30:40.934",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648237,1765884640943,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:40.943",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648239,1765884640952,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:40.952",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648241,1765884640962,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:40.962",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648243,1765884640971,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:40.971",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648245,1765884640980,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:40.980",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648247,1765884640990,"fUST",-415.03780652,0.00010958,2,"2025-12-16T11:30:40.990",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648249,1765884640999,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:40.999",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648251,1765884641009,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.009",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648253,1765884641018,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.018",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648255,1765884641027,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.027",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648257,1765884641036,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.036",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648259,1765884641046,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.046",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648261,1765884641055,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.055",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648264,1765884641069,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.069",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648266,1765884641077,"fUST",-505.37,0.00010958,2,"2025-12-16T11:30:41.077",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648268,1765884641087,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.087",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648270,1765884641096,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.096",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648272,1765884641106,"fUST",-500.0,0.00010958,2,"2025-12-16T11:30:41.106",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648274,1765884641116,"fUST",-965.2770871,0.00010959,2,"2025-12-16T11:30:41.116",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648276,1765884641126,"fUST",-285.70461573,0.00010959,2,"2025-12-16T11:30:41.126",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648279,1765884641138,"fUST",-298.96590707,0.00010959,2,"2025-12-16T11:30:41.138",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648280,1765884641147,"fUST",-802.83432207,0.00010992,2,"2025-12-16T11:30:41.147",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648283,1765884641158,"fUST",-3702.57082483,0.000111,2,"2025-12-16T11:30:41.158",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648285,1765884641170,"fUST",-351.77987875,0.000111,2,"2025-12-16T11:30:41.170",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648287,1765884641181,"fUST",-260.76561014,0.000111,2,"2025-12-16T11:30:41.181",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648290,1765884641192,"fUST",-350.0842972,0.000111,2,"2025-12-16T11:30:41.192",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648541,1765884643568,"fUST",-48.64407165,0.000111,2,"2025-12-16T11:30:43.568",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398648551,1765884643654,"fUST",-22435.13780652,0.000111,2,"2025-12-16T11:30:43.654",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398649962,1765884658505,"fUST",700.0,9.315e-05,2,"2025-12-16T11:30:58.505",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656814,1765884805324,"fUST",700.0,9.456e-05,2,"2025-12-16T11:33:25.324",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656896,1765885234157,"fUST",95.89362038,9.797e-05,2,"2025-12-16T11:40:34.157",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656897,1765885234181,"fUST",1963.10637962,9.797e-05,2,"2025-12-16T11:40:34.181",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656898,1765885257385,"fUST",559.0,9.797e-05,2,"2025-12-16T11:40:57.385",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656899,1765885280944,"fUST",559.0,9.797e-05,2,"2025-12-16T11:41:20.944",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656906,1765885304793,"fUST",559.0,9.797e-05,2,"2025-12-16T11:41:44.793",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656907,1765885328531,"fUST",559.0,9.797e-05,2,"2025-12-16T11:42:08.531",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656908,1765885352116,"fUST",559.0,9.797e-05,2,"2025-12-16T11:42:32.116",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656910,1765885376201,"fUST",559.0,9.797e-05,2,"2025-12-16T11:42:56.201",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656912,1765885399496,"fUST",559.0,9.797e-05,2,"2025-12-16T11:43:19.496",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656913,1765885416401,"fUST",4000.0,0.00019,120,"2025-12-16T11:43:36.401",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656914,1765885423709,"fUST",559.0,9.797e-05,2,"2025-12-16T11:43:43.709",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656915,1765885446822,"fUST",559.0,9.797e-05,2,"2025-12-16T11:44:06.822",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656919,1765885469944,"fUST",559.0,9.797e-05,2,"2025-12-16T11:44:29.944",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656920,1765885493115,"fUST",559.0,9.797e-05,2,"2025-12-16T11:44:53.115",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656924,1765885516109,"fUST",559.0,9.797e-05,2,"2025-12-16T11:45:16.109",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656932,1765885539123,"fUST",559.0,9.797e-05,2,"2025-12-16T11:45:39.123",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656933,1765885562644,"fUST",559.0,9.797e-05,2,"2025-12-16T11:46:02.644",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656934,1765885586392,"fUST",210.90362038,9.797e-05,2,"2025-12-16T11:46:26.392",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656935,1765885586417,"fUST",348.09637962,9.797e-05,2,"2025-12-16T11:46:26.417",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656936,1765885610140,"fUST",559.0,9.797e-05,2,"2025-12-16T11:46:50.140",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656937,1765885633206,"fUST",559.0,9.797e-05,2,"2025-12-16T11:47:13.206",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656938,1765885649120,"fUST",-198.07469748,9.896e-05,2,"2025-12-16T11:47:29.120",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656939,1765885653172,"fUST",-360.92530252,9.896e-05,2,"2025-12-16T11:47:33.172",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656940,1765885653192,"fUST",-101.18004362,9.945e-05,2,"2025-12-16T11:47:33.192",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656941,1765885656719,"fUST",360.92530252,9.797e-05,2,"2025-12-16T11:47:36.719",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656957,1765885833419,"fUST",-345.31145601,9.845e-05,2,"2025-12-16T11:50:33.419",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656958,1765885833429,"fUST",-444.46789876,9.895e-05,2,"2025-12-16T11:50:33.429",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656959,1765885833438,"fUST",-250.0,9.97e-05,2,"2025-12-16T11:50:33.438",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656960,1765885833447,"fUST",-51.80976776,9.999e-05,2,"2025-12-16T11:50:33.447",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656961,1765885833458,"fUST",-248.19023224,9.999e-05,2,"2025-12-16T11:50:33.458",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656962,1765885833467,"fUST",-300.0,9.999e-05,2,"2025-12-16T11:50:33.467",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656963,1765885833476,"fUST",-300.0,9.999e-05,2,"2025-12-16T11:50:33.476",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656964,1765885833485,"fUST",-300.0,9.999e-05,2,"2025-12-16T11:50:33.485",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656965,1765885833495,"fUST",-1200.0,9.999e-05,2,"2025-12-16T11:50:33.495",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656966,1765885833505,"fUST",-1525.89132006,0.0001,2,"2025-12-16T11:50:33.505",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656967,1765885833516,"fUST",-1038.83719804,0.0001,2,"2025-12-16T11:50:33.516",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656996,1765885838793,"fUST",-500.0,0.0001,2,"2025-12-16T11:50:38.793",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398656998,1765885838809,"fUST",-6935.2814819,0.0001,2,"2025-12-16T11:50:38.809",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657000,1765885838819,"fUST",-321.13372886,0.00010038,2,"2025-12-16T11:50:38.819",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657002,1765885838828,"fUST",-228.9714168,0.00010089,2,"2025-12-16T11:50:38.828",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657004,1765885838838,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.838",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657006,1765885838848,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.848",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657008,1765885838858,"fUST",-502.13169587,0.00010089,2,"2025-12-16T11:50:38.858",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657010,1765885838868,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.868",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657012,1765885838877,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.877",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657014,1765885838886,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.886",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657016,1765885838896,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.896",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657018,1765885838905,"fUST",-561.12156344,0.00010089,2,"2025-12-16T11:50:38.905",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657020,1765885838915,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.915",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657022,1765885838925,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.925",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657024,1765885838935,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.935",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657026,1765885838946,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.946",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657029,1765885838956,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.956",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657031,1765885838966,"fUST",-258.39828681,0.00010089,2,"2025-12-16T11:50:38.966",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657033,1765885838975,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.975",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657034,1765885838985,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.985",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657036,1765885838994,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:38.994",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657038,1765885839003,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.003",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657040,1765885839012,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.012",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657042,1765885839022,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.022",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657044,1765885839031,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.031",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657046,1765885839042,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.042",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657048,1765885839051,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.051",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657050,1765885839062,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.062",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657052,1765885839071,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.071",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657054,1765885839082,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.082",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657056,1765885839092,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.092",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657058,1765885839101,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.101",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657060,1765885839111,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.111",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657062,1765885839120,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.120",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657064,1765885839130,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.130",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657067,1765885839140,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.140",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657068,1765885839149,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.149",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657070,1765885839159,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.159",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657072,1765885839168,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.168",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657074,1765885839178,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.178",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657076,1765885839187,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.187",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657078,1765885839197,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.197",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657080,1765885839206,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.206",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657082,1765885839215,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.215",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657084,1765885839225,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.225",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657086,1765885839234,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.234",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657088,1765885839243,"fUST",-500.0,0.00010089,2,"2025-12-16T11:50:39.243",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657090,1765885839254,"fUST",-1200.0,0.0001009,2,"2025-12-16T11:50:39.254",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657092,1765885839263,"fUST",-166.799,0.00010094,2,"2025-12-16T11:50:39.263",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657094,1765885839272,"fUST",-321.13372882,0.00010312,2,"2025-12-16T11:50:39.272",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657117,1765885839466,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.466",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657119,1765885839475,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.475",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657120,1765885839485,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.485",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657121,1765885839494,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.494",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657122,1765885839503,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.503",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657123,1765885839513,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.513",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657124,1765885839522,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.522",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657125,1765885839532,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.532",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657126,1765885839541,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.541",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657127,1765885839550,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.550",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657128,1765885839559,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.559",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657129,1765885839568,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.568",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657131,1765885839577,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.577",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657133,1765885839587,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.587",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657135,1765885839596,"fUST",-300.0,0.00010395,2,"2025-12-16T11:50:39.596",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657138,1765885839606,"fUST",-600.0,0.00010395,2,"2025-12-16T11:50:39.606",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657139,1765885839615,"fUST",-321.13372882,0.00010585,2,"2025-12-16T11:50:39.615",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657141,1765885839624,"fUST",-156.5751983,0.00010806,2,"2025-12-16T11:50:39.624",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657143,1765885839633,"fUST",-700.0,0.00010826,2,"2025-12-16T11:50:39.633",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657145,1765885839642,"fUST",-321.13372882,0.00010859,2,"2025-12-16T11:50:39.642",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657147,1765885839651,"fUST",-547.6,0.00010958,2,"2025-12-16T11:50:39.651",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657149,1765885839660,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.660",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657151,1765885839669,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.669",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657153,1765885839679,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.679",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657155,1765885839688,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.688",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657157,1765885839698,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.698",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657159,1765885839707,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.707",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657161,1765885839716,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.716",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657163,1765885839725,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.725",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657165,1765885839734,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.734",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657167,1765885839743,"fUST",-567.62,0.00010958,2,"2025-12-16T11:50:39.743",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657169,1765885839753,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.753",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657171,1765885839761,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.761",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657173,1765885839770,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.770",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657175,1765885839779,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.779",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657177,1765885839789,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.789",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657179,1765885839798,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.798",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657181,1765885839807,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.807",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657183,1765885839816,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.816",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657185,1765885839826,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.826",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657187,1765885839835,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.835",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657189,1765885839843,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.843",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657191,1765885839852,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.852",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657193,1765885839861,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.861",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657195,1765885839870,"fUST",-502.82858912,0.00010958,2,"2025-12-16T11:50:39.870",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657197,1765885839880,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.880",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657200,1765885839888,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.888",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657202,1765885839898,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.898",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657204,1765885839907,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.907",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657206,1765885839916,"fUST",-588.36,0.00010958,2,"2025-12-16T11:50:39.916",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657208,1765885839925,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.925",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657210,1765885839934,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.934",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657212,1765885839943,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.943",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657214,1765885839952,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.952",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657216,1765885839962,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.962",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657218,1765885839972,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.972",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657220,1765885839981,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:39.981",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657222,1765885839991,"fUST",-535.2,0.00010958,2,"2025-12-16T11:50:39.991",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657224,1765885840000,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.000",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657226,1765885840008,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.008",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657228,1765885840018,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.018",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657230,1765885840026,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.026",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657232,1765885840036,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.036",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657234,1765885840045,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.045",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657236,1765885840056,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.056",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657238,1765885840065,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.065",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657240,1765885840074,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.074",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657242,1765885840083,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.083",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657244,1765885840091,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.091",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657246,1765885840100,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.100",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657248,1765885840110,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.110",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657250,1765885840118,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.118",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657252,1765885840127,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.127",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657253,1765885840136,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.136",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657255,1765885840145,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.145",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657257,1765885840154,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.154",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657259,1765885840162,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.162",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657261,1765885840172,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.172",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657263,1765885840181,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.181",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657265,1765885840190,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.190",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657267,1765885840199,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.199",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657269,1765885840208,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.208",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657271,1765885840217,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.217",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657273,1765885840226,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.226",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657275,1765885840235,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.235",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657278,1765885840244,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.244",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657281,1765885840253,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.253",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657284,1765885840262,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.262",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657287,1765885840271,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.271",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657290,1765885840280,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.280",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657293,1765885840289,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.289",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657297,1765885840299,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.299",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657300,1765885840309,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.309",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657303,1765885840318,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.318",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657306,1765885840327,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.327",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657309,1765885840336,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.336",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657312,1765885840345,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.345",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657314,1765885840354,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.354",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657316,1765885840364,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.364",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657318,1765885840376,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.376",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657320,1765885840384,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.384",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657322,1765885840393,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.393",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657324,1765885840401,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.401",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657326,1765885840410,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.410",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657328,1765885840420,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.420",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657331,1765885840431,"fUST",-502.18115492,0.00010958,2,"2025-12-16T11:50:40.431",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657332,1765885840441,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.441",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657334,1765885840450,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.450",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657336,1765885840460,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.460",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657338,1765885840469,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.469",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657341,1765885840479,"fUST",-444.82831366,0.00010958,2,"2025-12-16T11:50:40.479",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657343,1765885840488,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.488",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657345,1765885840498,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.498",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657347,1765885840507,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.507",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657349,1765885840516,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.516",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657351,1765885840525,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.525",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657353,1765885840534,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.534",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657355,1765885840543,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.543",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657357,1765885840552,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.552",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657359,1765885840560,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.560",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657361,1765885840570,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.570",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657363,1765885840579,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.579",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657365,1765885840589,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.589",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657367,1765885840598,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.598",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657369,1765885840606,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.606",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657371,1765885840616,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.616",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657373,1765885840624,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.624",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657374,1765885840633,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.633",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657376,1765885840642,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.642",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657378,1765885840651,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.651",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657380,1765885840661,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.661",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657382,1765885840670,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.670",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657384,1765885840679,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.679",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657386,1765885840689,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.689",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657388,1765885840701,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.701",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657391,1765885840711,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.711",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657392,1765885840719,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.719",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657394,1765885840729,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.729",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657397,1765885840738,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.738",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657399,1765885840748,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.748",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657400,1765885840757,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.757",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657402,1765885840766,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.766",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657404,1765885840775,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.775",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657406,1765885840784,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.784",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657408,1765885840793,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.793",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657411,1765885840804,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.804",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657412,1765885840813,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.813",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657414,1765885840822,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.822",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657416,1765885840831,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.831",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657418,1765885840840,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.840",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657420,1765885840849,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.849",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657422,1765885840859,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.859",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657424,1765885840867,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.867",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657426,1765885840876,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.876",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657428,1765885840886,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.886",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657430,1765885840895,"fUST",-445.33710736,0.00010958,2,"2025-12-16T11:50:40.895",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657432,1765885840904,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.904",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657434,1765885840913,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.913",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657436,1765885840921,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.921",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657438,1765885840930,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.930",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657440,1765885840939,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.939",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657442,1765885840948,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.948",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657444,1765885840957,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.957",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657446,1765885840966,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.966",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657449,1765885840975,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.975",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657450,1765885840985,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.985",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657452,1765885840994,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:40.994",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657454,1765885841003,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.003",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657456,1765885841012,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.012",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657458,1765885841021,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.021",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657460,1765885841031,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.031",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657462,1765885841040,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.040",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657464,1765885841049,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.049",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657466,1765885841059,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.059",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657468,1765885841068,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.068",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657470,1765885841079,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.079",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657472,1765885841089,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.089",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657474,1765885841100,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.100",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657476,1765885841109,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.109",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657478,1765885841118,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.118",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657480,1765885841128,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.128",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657483,1765885841139,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.139",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657485,1765885841150,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.150",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657487,1765885841159,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.159",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657489,1765885841168,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.168",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657491,1765885841177,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.177",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657493,1765885841187,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.187",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657495,1765885841196,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.196",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657497,1765885841205,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.205",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657499,1765885841214,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.214",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657501,1765885841223,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.223",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657503,1765885841231,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.231",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657505,1765885841240,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.240",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657507,1765885841249,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.249",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657509,1765885841257,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.257",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657511,1765885841266,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.266",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657513,1765885841275,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.275",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657515,1765885841284,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.284",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657517,1765885841293,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.293",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657519,1765885841302,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.302",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657521,1765885841311,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.311",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657523,1765885841320,"fUST",-169.828463,0.00010958,2,"2025-12-16T11:50:41.320",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657525,1765885841329,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.329",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657527,1765885841338,"fUST",-515.23,0.00010958,2,"2025-12-16T11:50:41.338",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657529,1765885841347,"fUST",-557.53,0.00010958,2,"2025-12-16T11:50:41.347",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657531,1765885841356,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.356",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657532,1765885841366,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.366",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657534,1765885841382,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.382",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657537,1765885841392,"fUST",-1788.952843,0.00010958,2,"2025-12-16T11:50:41.392",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657539,1765885841402,"fUST",-1788.952843,0.00010958,2,"2025-12-16T11:50:41.402",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657540,1765885841411,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.411",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657542,1765885841420,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.420",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657544,1765885841429,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.429",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657546,1765885841438,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.438",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657548,1765885841447,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.447",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657550,1765885841455,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.455",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657552,1765885841465,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.465",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657554,1765885841475,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.475",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657556,1765885841485,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.485",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657558,1765885841496,"fUST",-503.2,0.00010958,2,"2025-12-16T11:50:41.496",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657560,1765885841505,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.505",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657562,1765885841514,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.514",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657564,1765885841524,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.524",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657567,1765885841533,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.533",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657568,1765885841543,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.543",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657571,1765885841552,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.552",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657573,1765885841562,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.562",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657575,1765885841571,"fUST",-583.66,0.00010958,2,"2025-12-16T11:50:41.571",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657577,1765885841580,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.580",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657579,1765885841589,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.589",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657581,1765885841598,"fUST",-500.0,0.00010958,2,"2025-12-16T11:50:41.598",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657582,1765885841607,"fUST",-520.0,0.00010958,2,"2025-12-16T11:50:41.607",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657584,1765885841616,"fUST",-239.36677946,0.00010958,2,"2025-12-16T11:50:41.616",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657586,1765885841625,"fUST",-999.0,0.00010959,2,"2025-12-16T11:50:41.625",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657588,1765885841634,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.634",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657590,1765885841643,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.643",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657592,1765885841652,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.652",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657594,1765885841661,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.661",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657596,1765885841670,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.670",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657598,1765885841679,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.679",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657601,1765885841689,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.689",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657603,1765885841702,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.702",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657604,1765885841711,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.711",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657607,1765885841721,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.721",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657609,1765885841731,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.731",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657611,1765885841742,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.742",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657613,1765885841751,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.751",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657615,1765885841761,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.761",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657617,1765885841772,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.772",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657619,1765885841781,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.781",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657621,1765885841790,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.790",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657623,1765885841799,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.799",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657625,1765885841808,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.808",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657627,1765885841817,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.817",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657629,1765885841827,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.827",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657631,1765885841836,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.836",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657633,1765885841846,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.846",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657634,1765885841855,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.855",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657637,1765885841864,"fUST",-523.48842018,0.00010959,2,"2025-12-16T11:50:41.864",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657639,1765885841873,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.873",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657641,1765885841883,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.883",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657643,1765885841892,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.892",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657645,1765885841901,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.901",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657647,1765885841911,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.911",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657649,1765885841923,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.923",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657650,1765885841934,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.934",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657653,1765885841944,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.944",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657654,1765885841955,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.955",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657657,1765885841964,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.964",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657659,1765885841973,"fUST",-200.0000001,0.00010959,2,"2025-12-16T11:50:41.973",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657661,1765885841983,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.983",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657663,1765885841993,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:41.993",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657665,1765885842003,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.003",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657667,1765885842012,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.012",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657669,1765885842021,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.021",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657671,1765885842030,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.030",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657673,1765885842039,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.039",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657675,1765885842048,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.048",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657677,1765885842057,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.057",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657679,1765885842066,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.066",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657681,1765885842075,"fUST",-500.0,0.00010959,2,"2025-12-16T11:50:42.075",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657683,1765885842084,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.084",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657685,1765885842096,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.096",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657687,1765885842106,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.106",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657689,1765885842115,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.115",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657691,1765885842124,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.124",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657693,1765885842133,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.133",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657695,1765885842142,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.142",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657697,1765885842151,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.151",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657699,1765885842159,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.159",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657701,1765885842168,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.168",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657702,1765885842177,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.177",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657705,1765885842190,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.190",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657707,1765885842199,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.199",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657708,1765885842209,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.209",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657710,1765885842218,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.218",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657712,1765885842227,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.227",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657714,1765885842236,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.236",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657716,1765885842246,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.246",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657718,1765885842255,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.255",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657720,1765885842265,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.265",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657722,1765885842274,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.274",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657724,1765885842283,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.283",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657726,1765885842293,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.293",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657728,1765885842302,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.302",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657730,1765885842311,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.311",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657732,1765885842320,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.320",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657734,1765885842329,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.329",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657736,1765885842338,"fUST",-961.39,0.00010988,2,"2025-12-16T11:50:42.338",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657738,1765885842347,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.347",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657740,1765885842356,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.356",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657742,1765885842366,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.366",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657744,1765885842375,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.375",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657746,1765885842383,"fUST",-500.0,0.00010988,2,"2025-12-16T11:50:42.383",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657748,1765885842392,"fUST",-420.0,0.00010999,2,"2025-12-16T11:50:42.392",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657751,1765885842403,"fUST",-1680.0,0.00010999,2,"2025-12-16T11:50:42.403",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657753,1765885842411,"fUST",-116269.14719295,0.000111,2,"2025-12-16T11:50:42.411",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657755,1765885842421,"fUST",-321.13372882,0.00011132,2,"2025-12-16T11:50:42.421",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657757,1765885842430,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.430",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657759,1765885842439,"fUST",-1278.3,0.00011232,2,"2025-12-16T11:50:42.439",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657761,1765885842447,"fUST",-699.29,0.00011232,2,"2025-12-16T11:50:42.447",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657763,1765885842456,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.456",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657765,1765885842465,"fUST",-725.07,0.00011232,2,"2025-12-16T11:50:42.465",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657767,1765885842474,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.474",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657768,1765885842483,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.483",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657771,1765885842493,"fUST",-565.71,0.00011232,2,"2025-12-16T11:50:42.493",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657773,1765885842502,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.502",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657775,1765885842512,"fUST",-823.89,0.00011232,2,"2025-12-16T11:50:42.512",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657777,1765885842521,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.521",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657779,1765885842530,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.530",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657781,1765885842539,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.539",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657783,1765885842547,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.547",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657785,1765885842556,"fUST",-1367.03,0.00011232,2,"2025-12-16T11:50:42.556",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657787,1765885842566,"fUST",-717.06,0.00011232,2,"2025-12-16T11:50:42.566",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657789,1765885842574,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.574",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657791,1765885842583,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.583",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657793,1765885842592,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.592",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657795,1765885842601,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.601",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657797,1765885842609,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.609",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657799,1765885842619,"fUST",-715.89,0.00011232,2,"2025-12-16T11:50:42.619",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657801,1765885842628,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.628",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657803,1765885842636,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.636",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657805,1765885842645,"fUST",-1032.39,0.00011232,2,"2025-12-16T11:50:42.645",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657807,1765885842654,"fUST",-1245.67,0.00011232,2,"2025-12-16T11:50:42.654",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657809,1765885842663,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.663",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657811,1765885842672,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.672",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657812,1765885842681,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.681",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657815,1765885842691,"fUST",-14641.62,0.00011232,2,"2025-12-16T11:50:42.691",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657817,1765885842701,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.701",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657818,1765885842710,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.710",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657820,1765885842720,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.720",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657822,1765885842729,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.729",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657824,1765885842738,"fUST",-1167.32,0.00011232,2,"2025-12-16T11:50:42.738",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657827,1765885842748,"fUST",-1144.19,0.00011232,2,"2025-12-16T11:50:42.748",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657828,1765885842757,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.757",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657830,1765885842766,"fUST",-1586.55,0.00011232,2,"2025-12-16T11:50:42.766",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657832,1765885842775,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.775",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657834,1765885842784,"fUST",-856.77,0.00011232,2,"2025-12-16T11:50:42.784",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657837,1765885842793,"fUST",-639.86,0.00011232,2,"2025-12-16T11:50:42.793",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657839,1765885842803,"fUST",-647.24,0.00011232,2,"2025-12-16T11:50:42.803",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657840,1765885842813,"fUST",-1475.49,0.00011232,2,"2025-12-16T11:50:42.813",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657843,1765885842822,"fUST",-1236.38,0.00011232,2,"2025-12-16T11:50:42.822",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657845,1765885842832,"fUST",-1503.49,0.00011232,2,"2025-12-16T11:50:42.832",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657847,1765885842842,"fUST",-680.09,0.00011232,2,"2025-12-16T11:50:42.842",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657849,1765885842851,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.851",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657851,1765885842860,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.860",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657853,1765885842870,"fUST",-1511.33,0.00011232,2,"2025-12-16T11:50:42.870",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657855,1765885842879,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:42.879",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657857,1765885842888,"fUST",-1722.09,0.00011232,2,"2025-12-16T11:50:42.888",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657858,1765885842897,"fUST",-1489.15,0.00011232,2,"2025-12-16T11:50:42.897",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657860,1765885842907,"fUST",-517.93224259,0.00011232,2,"2025-12-16T11:50:42.907",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657863,1765885842916,"fUST",-1573.14,0.00011232,2,"2025-12-16T11:50:42.916",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657864,1765885842927,"fUST",-170.28,0.00011232,2,"2025-12-16T11:50:42.927",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657866,1765885842938,"fUST",-5494.15543958,0.00011232,2,"2025-12-16T11:50:42.938",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657870,1765885842958,"fUST",-272.25456042,0.00011232,2,"2025-12-16T11:50:42.958",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657872,1765885842967,"fUST",-0.55811173,0.00011232,2,"2025-12-16T11:50:42.967",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657876,1765885842998,"fUST",-7435.2814819,9.9e-05,2,"2025-12-16T11:50:42.998",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657878,1765885843007,"fUST",-499.44188827,0.00011232,2,"2025-12-16T11:50:43.007",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657880,1765885843016,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.016",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657882,1765885843025,"fUST",-551.9,0.00011232,2,"2025-12-16T11:50:43.025",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657884,1765885843034,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.034",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657886,1765885843043,"fUST",-613.18,0.00011232,2,"2025-12-16T11:50:43.043",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657888,1765885843052,"fUST",-4949.72,0.00011232,2,"2025-12-16T11:50:43.052",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657890,1765885843061,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.061",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657892,1765885843070,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.070",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657894,1765885843079,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.079",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657896,1765885843087,"fUST",-521.87,0.00011232,2,"2025-12-16T11:50:43.087",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657898,1765885843097,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.097",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657900,1765885843106,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.106",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657918,1765885843277,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.277",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657920,1765885843287,"fUST",-633.58,0.00011232,2,"2025-12-16T11:50:43.287",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657922,1765885843298,"fUST",-175.17,0.00011232,2,"2025-12-16T11:50:43.298",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657924,1765885843310,"fUST",-299.1,0.00011232,2,"2025-12-16T11:50:43.310",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657926,1765885843322,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.322",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657927,1765885843334,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.334",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657929,1765885843344,"fUST",-190.23,0.00011232,2,"2025-12-16T11:50:43.344",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657931,1765885843355,"fUST",-171.36,0.00011232,2,"2025-12-16T11:50:43.355",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657934,1765885843366,"fUST",-445.73,0.00011232,2,"2025-12-16T11:50:43.366",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657937,1765885843376,"fUST",-244.61,0.00011232,2,"2025-12-16T11:50:43.376",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657940,1765885843387,"fUST",-606.11,0.00011232,2,"2025-12-16T11:50:43.387",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657942,1765885843397,"fUST",-457.23,0.00011232,2,"2025-12-16T11:50:43.397",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657944,1765885843408,"fUST",-645.75,0.00011232,2,"2025-12-16T11:50:43.408",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657946,1765885843418,"fUST",-237.19,0.00011232,2,"2025-12-16T11:50:43.418",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657948,1765885843427,"fUST",-452.62,0.00011232,2,"2025-12-16T11:50:43.427",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657950,1765885843436,"fUST",-226.06,0.00011232,2,"2025-12-16T11:50:43.436",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657952,1765885843446,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.446",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657954,1765885843456,"fUST",-352.24,0.00011232,2,"2025-12-16T11:50:43.456",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657956,1765885843464,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.464",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657958,1765885843473,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.473",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657960,1765885843482,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.482",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657962,1765885843491,"fUST",-542.97,0.00011232,2,"2025-12-16T11:50:43.491",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657964,1765885843502,"fUST",-233.67,0.00011232,2,"2025-12-16T11:50:43.502",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657966,1765885843510,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.510",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657968,1765885843520,"fUST",-288.05,0.00011232,2,"2025-12-16T11:50:43.520",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657970,1765885843528,"fUST",-194.14,0.00011232,2,"2025-12-16T11:50:43.528",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657972,1765885843537,"fUST",-282.45,0.00011232,2,"2025-12-16T11:50:43.537",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657974,1765885843547,"fUST",-495.44,0.00011232,2,"2025-12-16T11:50:43.547",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657975,1765885843555,"fUST",-178.71,0.00011232,2,"2025-12-16T11:50:43.555",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657976,1765885843564,"fUST",-409.79,0.00011232,2,"2025-12-16T11:50:43.564",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657977,1765885843574,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.574",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657978,1765885843583,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.583",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657979,1765885843592,"fUST",-178.18,0.00011232,2,"2025-12-16T11:50:43.592",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657980,1765885843600,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.600",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657981,1765885843609,"fUST",-326.96,0.00011232,2,"2025-12-16T11:50:43.609",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657982,1765885843618,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.618",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657983,1765885843627,"fUST",-388.46,0.00011232,2,"2025-12-16T11:50:43.627",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657984,1765885843636,"fUST",-437.37,0.00011232,2,"2025-12-16T11:50:43.636",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657985,1765885843644,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.644",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657986,1765885843653,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.653",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657987,1765885843662,"fUST",-377.24,0.00011232,2,"2025-12-16T11:50:43.662",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657988,1765885843671,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.671",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657989,1765885843680,"fUST",-502.14,0.00011232,2,"2025-12-16T11:50:43.680",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657990,1765885843689,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.689",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657991,1765885843701,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.701",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657993,1765885843710,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.710",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657995,1765885843719,"fUST",-325.81,0.00011232,2,"2025-12-16T11:50:43.719",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657997,1765885843728,"fUST",-342.79,0.00011232,2,"2025-12-16T11:50:43.728",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398657999,1765885843737,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.737",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658001,1765885843746,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.746",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658002,1765885843755,"fUST",-378.85,0.00011232,2,"2025-12-16T11:50:43.755",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658004,1765885843764,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.764",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658006,1765885843774,"fUST",-401.2,0.00011232,2,"2025-12-16T11:50:43.774",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658008,1765885843783,"fUST",-150.35162481,0.00011232,2,"2025-12-16T11:50:43.783",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658010,1765885843792,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.792",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658012,1765885843801,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.801",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658014,1765885843811,"fUST",-408.51,0.00011232,2,"2025-12-16T11:50:43.811",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658016,1765885843820,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.820",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658018,1765885843829,"fUST",-565.44,0.00011232,2,"2025-12-16T11:50:43.829",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658020,1765885843839,"fUST",-327.8,0.00011232,2,"2025-12-16T11:50:43.839",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658022,1765885843848,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.848",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658024,1765885843858,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.858",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658026,1765885843866,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.866",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658028,1765885843876,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.876",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658030,1765885843885,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.885",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658032,1765885843894,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.894",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658034,1765885843904,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:43.904",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658036,1765885843913,"fUST",-84.78102549,0.00011232,2,"2025-12-16T11:50:43.913",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658070,1765885844173,"fUST",-518.46897451,0.00011232,2,"2025-12-16T11:50:44.173",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658072,1765885844183,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.183",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658074,1765885844192,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.192",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658076,1765885844202,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.202",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658078,1765885844212,"fUST",-306.45,0.00011232,2,"2025-12-16T11:50:44.212",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658080,1765885844222,"fUST",-372.65,0.00011232,2,"2025-12-16T11:50:44.222",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658082,1765885844235,"fUST",-402.47,0.00011232,2,"2025-12-16T11:50:44.235",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658084,1765885844247,"fUST",-422.11,0.00011232,2,"2025-12-16T11:50:44.247",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658086,1765885844257,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.257",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658088,1765885844268,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.268",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658090,1765885844279,"fUST",-226.76,0.00011232,2,"2025-12-16T11:50:44.279",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658092,1765885844291,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.291",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658094,1765885844301,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.301",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658096,1765885844313,"fUST",-89.98555178,0.00011232,2,"2025-12-16T11:50:44.313",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658099,1765885844331,"fUST",-410.01444822,0.00011232,2,"2025-12-16T11:50:44.331",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658101,1765885844342,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.342",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658103,1765885844352,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.352",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658105,1765885844361,"fUST",-287.63,0.00011232,2,"2025-12-16T11:50:44.361",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658107,1765885844371,"fUST",-491.8465835,0.00011232,2,"2025-12-16T11:50:44.371",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658118,1765885844481,"fUST",-8.1534165,0.00011232,2,"2025-12-16T11:50:44.481",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658120,1765885844492,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.492",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658123,1765885844503,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.503",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658124,1765885844515,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.515",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658126,1765885844526,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.526",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658128,1765885844536,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.536",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658130,1765885844546,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.546",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658133,1765885844556,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.556",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658134,1765885844568,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.568",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658136,1765885844578,"fUST",-249.02,0.00011232,2,"2025-12-16T11:50:44.578",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658139,1765885844589,"fUST",-217.8265835,0.00011232,2,"2025-12-16T11:50:44.589",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658141,1765885844602,"fUST",-282.1734165,0.00011232,2,"2025-12-16T11:50:44.602",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658143,1765885844611,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.611",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658145,1765885844621,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.621",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658147,1765885844631,"fUST",-467.76,0.00011232,2,"2025-12-16T11:50:44.631",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658148,1765885844641,"fUST",-246.84,0.00011232,2,"2025-12-16T11:50:44.641",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658150,1765885844651,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.651",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658152,1765885844661,"fUST",-282.59,0.00011232,2,"2025-12-16T11:50:44.661",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658154,1765885844673,"fUST",-494.95,0.00011232,2,"2025-12-16T11:50:44.673",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658157,1765885844683,"fUST",-151.15,0.00011232,2,"2025-12-16T11:50:44.683",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658159,1765885844697,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.697",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658160,1765885844710,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.710",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658162,1765885844720,"fUST",-585.4,0.00011232,2,"2025-12-16T11:50:44.720",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658164,1765885844731,"fUST",-413.56,0.00011232,2,"2025-12-16T11:50:44.731",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658166,1765885844742,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.742",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658168,1765885844753,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.753",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658170,1765885844765,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.765",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658172,1765885844777,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.777",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658174,1765885844787,"fUST",-290.4,0.00011232,2,"2025-12-16T11:50:44.787",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658176,1765885844797,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.797",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658178,1765885844806,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.806",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658180,1765885844817,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.817",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658182,1765885844826,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.826",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658184,1765885844839,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.839",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658186,1765885844854,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.854",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658189,1765885844867,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.867",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658191,1765885844881,"fUST",-256.62,0.00011232,2,"2025-12-16T11:50:44.881",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658193,1765885844892,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.892",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658196,1765885844903,"fUST",-332.23,0.00011232,2,"2025-12-16T11:50:44.903",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658198,1765885844915,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.915",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658200,1765885844927,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.927",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658202,1765885844938,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.938",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658205,1765885844951,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.951",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658207,1765885844963,"fUST",-498.15,0.00011232,2,"2025-12-16T11:50:44.963",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658209,1765885844975,"fUST",-220.12,0.00011232,2,"2025-12-16T11:50:44.975",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658212,1765885844986,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.986",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658214,1765885844998,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:44.998",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658216,1765885845010,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.010",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658219,1765885845022,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.022",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658221,1765885845034,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.034",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658223,1765885845045,"fUST",-420.9,0.00011232,2,"2025-12-16T11:50:45.045",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658225,1765885845057,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.057",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658228,1765885845068,"fUST",-316.92,0.00011232,2,"2025-12-16T11:50:45.068",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658230,1765885845078,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.078",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658232,1765885845090,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.090",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658234,1765885845101,"fUST",-210.81,0.00011232,2,"2025-12-16T11:50:45.101",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658236,1765885845113,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.113",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658239,1765885845126,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.126",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658241,1765885845136,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.136",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658243,1765885845147,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.147",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658245,1765885845157,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.157",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658247,1765885845168,"fUST",-319.4,0.00011232,2,"2025-12-16T11:50:45.168",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658250,1765885845180,"fUST",-322.66,0.00011232,2,"2025-12-16T11:50:45.180",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658252,1765885845191,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.191",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658254,1765885845202,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:45.202",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658256,1765885845214,"fUST",-478.14,0.00011232,2,"2025-12-16T11:50:45.214",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658258,1765885845225,"fUST",-107.71099001,0.00011232,2,"2025-12-16T11:50:45.225",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658261,1765885845241,"fUST",-373.38900999,0.00011232,2,"2025-12-16T11:50:45.241",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658263,1765885845253,"fUST",-396.06,0.00011232,2,"2025-12-16T11:50:45.253",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658266,1765885845264,"fUST",-255.31,0.00011232,2,"2025-12-16T11:50:45.264",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658268,1765885845277,"fUST",-572.82,0.00011232,2,"2025-12-16T11:50:45.277",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658270,1765885845289,"fUST",-308.706652,0.00011232,2,"2025-12-16T11:50:45.289",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658374,1765885846643,"fUST",-191.293348,0.00011232,2,"2025-12-16T11:50:46.643",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658377,1765885846655,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.655",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658379,1765885846667,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.667",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658381,1765885846677,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.677",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658383,1765885846688,"fUST",-292.02,0.00011232,2,"2025-12-16T11:50:46.688",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658385,1765885846703,"fUST",-273.6,0.00011232,2,"2025-12-16T11:50:46.703",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658388,1765885846713,"fUST",-423.44,0.00011232,2,"2025-12-16T11:50:46.713",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658390,1765885846726,"fUST",-379.52,0.00011232,2,"2025-12-16T11:50:46.726",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658392,1765885846736,"fUST",-280.78,0.00011232,2,"2025-12-16T11:50:46.736",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658394,1765885846747,"fUST",-274.86,0.00011232,2,"2025-12-16T11:50:46.747",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658396,1765885846757,"fUST",-193.22,0.00011232,2,"2025-12-16T11:50:46.757",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658398,1765885846767,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.767",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658401,1765885846780,"fUST",-185.48,0.00011232,2,"2025-12-16T11:50:46.780",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658403,1765885846790,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.790",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658405,1765885846801,"fUST",-306.44,0.00011232,2,"2025-12-16T11:50:46.801",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658407,1765885846812,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.812",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658409,1765885846823,"fUST",-357.63,0.00011232,2,"2025-12-16T11:50:46.823",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658412,1765885846834,"fUST",-180.09,0.00011232,2,"2025-12-16T11:50:46.834",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658414,1765885846845,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.845",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658416,1765885846856,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.856",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658418,1765885846867,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.867",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658420,1765885846878,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.878",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658422,1765885846888,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.888",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658425,1765885846900,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.900",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658427,1765885846910,"fUST",-185.41,0.00011232,2,"2025-12-16T11:50:46.910",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658429,1765885846921,"fUST",-320.65,0.00011232,2,"2025-12-16T11:50:46.921",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658431,1765885846932,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.932",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658433,1765885846943,"fUST",-315.25,0.00011232,2,"2025-12-16T11:50:46.943",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658435,1765885846954,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.954",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658437,1765885846965,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.965",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658440,1765885846975,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.975",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658442,1765885846985,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:46.985",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658444,1765885846995,"fUST",-282.66,0.00011232,2,"2025-12-16T11:50:46.995",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658446,1765885847005,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.005",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658448,1765885847016,"fUST",-566.63,0.00011232,2,"2025-12-16T11:50:47.016",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658450,1765885847026,"fUST",-179.7,0.00011232,2,"2025-12-16T11:50:47.026",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658452,1765885847036,"fUST",-287.59,0.00011232,2,"2025-12-16T11:50:47.036",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658455,1765885847048,"fUST",-247.99,0.00011232,2,"2025-12-16T11:50:47.048",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658457,1765885847058,"fUST",-364.77,0.00011232,2,"2025-12-16T11:50:47.058",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658459,1765885847069,"fUST",-253.46,0.00011232,2,"2025-12-16T11:50:47.069",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658461,1765885847080,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.080",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658463,1765885847092,"fUST",-281.28,0.00011232,2,"2025-12-16T11:50:47.092",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658465,1765885847102,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.102",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658467,1765885847112,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.112",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658470,1765885847124,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.124",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658472,1765885847134,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.134",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658474,1765885847145,"fUST",-522.19,0.00011232,2,"2025-12-16T11:50:47.145",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658476,1765885847155,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.155",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658478,1765885847166,"fUST",-250.05,0.00011232,2,"2025-12-16T11:50:47.166",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658480,1765885847177,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.177",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658483,1765885847188,"fUST",-286.46,0.00011232,2,"2025-12-16T11:50:47.188",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658485,1765885847200,"fUST",-297.59,0.00011232,2,"2025-12-16T11:50:47.200",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658487,1765885847210,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.210",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658489,1765885847221,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.221",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658491,1765885847231,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.231",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658493,1765885847241,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.241",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658495,1765885847252,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.252",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658498,1765885847262,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.262",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658500,1765885847273,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.273",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658502,1765885847283,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.283",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658504,1765885847294,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.294",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658506,1765885847306,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.306",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658508,1765885847316,"fUST",-604.51,0.00011232,2,"2025-12-16T11:50:47.316",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658511,1765885847326,"fUST",-37.21367497,0.00011232,2,"2025-12-16T11:50:47.326",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658513,1765885847341,"fUST",-462.78632503,0.00011232,2,"2025-12-16T11:50:47.341",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658515,1765885847352,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.352",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658517,1765885847361,"fUST",-500.34,0.00011232,2,"2025-12-16T11:50:47.361",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658520,1765885847373,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.373",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658522,1765885847383,"fUST",-576.9,0.00011232,2,"2025-12-16T11:50:47.383",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658524,1765885847394,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.394",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658526,1765885847405,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.405",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658528,1765885847415,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.415",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658530,1765885847426,"fUST",-622.96,0.00011232,2,"2025-12-16T11:50:47.426",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658533,1765885847437,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.437",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658535,1765885847448,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.448",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658537,1765885847459,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.459",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658539,1765885847473,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.473",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658541,1765885847484,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.484",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658543,1765885847496,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.496",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658545,1765885847506,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.506",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658548,1765885847517,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.517",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658550,1765885847527,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.527",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658552,1765885847538,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.538",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658554,1765885847548,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.548",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658556,1765885847559,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.559",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658558,1765885847569,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.569",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658560,1765885847580,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.580",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658562,1765885847592,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.592",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658565,1765885847603,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.603",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658567,1765885847613,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.613",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658569,1765885847624,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.624",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658571,1765885847635,"fUST",-17.01367491,0.00011232,2,"2025-12-16T11:50:47.635",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658574,1765885847648,"fUST",-482.98632509,0.00011232,2,"2025-12-16T11:50:47.648",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658576,1765885847659,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.659",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658578,1765885847670,"fUST",-202.84128778,0.00011232,2,"2025-12-16T11:50:47.670",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658580,1765885847684,"fUST",-297.15871222,0.00011232,2,"2025-12-16T11:50:47.684",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658582,1765885847699,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.699",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658585,1765885847709,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.709",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658587,1765885847720,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.720",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658589,1765885847731,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.731",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658591,1765885847742,"fUST",-435.14759412,0.00011232,2,"2025-12-16T11:50:47.742",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658593,1765885847754,"fUST",-64.85240588,0.00011232,2,"2025-12-16T11:50:47.754",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658595,1765885847763,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.763",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658597,1765885847775,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.775",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658599,1765885847783,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.783",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658601,1765885847792,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.792",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658603,1765885847801,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.801",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658605,1765885847810,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.810",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658607,1765885847820,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.820",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658609,1765885847829,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.829",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658611,1765885847838,"fUST",-585.86,0.00011232,2,"2025-12-16T11:50:47.838",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658613,1765885847847,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.847",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658615,1765885847857,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.857",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658617,1765885847866,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.866",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658619,1765885847876,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.876",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658621,1765885847885,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.885",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658623,1765885847894,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.894",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658625,1765885847903,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.903",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658627,1765885847912,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.912",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658629,1765885847922,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.922",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658631,1765885847931,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.931",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658633,1765885847939,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.939",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658635,1765885847948,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.948",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658637,1765885847957,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.957",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658639,1765885847967,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.967",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658641,1765885847975,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.975",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658643,1765885847984,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.984",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658645,1765885847994,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:47.994",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658647,1765885848003,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.003",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658649,1765885848011,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.011",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658651,1765885848021,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.021",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658653,1765885848031,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.031",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658689,1765885848351,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.351",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658692,1765885848370,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.370",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658695,1765885848388,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.388",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658697,1765885848398,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.398",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658699,1765885848407,"fUST",-639.86602092,0.00011232,2,"2025-12-16T11:50:48.407",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658701,1765885848416,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.416",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658703,1765885848426,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.426",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658705,1765885848434,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.434",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658707,1765885848443,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.443",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658709,1765885848452,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.452",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658711,1765885848461,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.461",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658713,1765885848470,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.470",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658715,1765885848479,"fUST",-500.34,0.00011232,2,"2025-12-16T11:50:48.479",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658718,1765885848489,"fUST",-500.0,0.00011232,2,"2025-12-16T11:50:48.489",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398658720,1765885848498,"fUST",-294.81336071,0.00011232,2,"2025-12-16T11:50:48.498",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660818,1765885879298,"fUST",600.0,9.588e-05,2,"2025-12-16T11:51:19.298",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660819,1765885902707,"fUST",150.0,7.305e-05,2,"2025-12-16T11:51:42.707",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660820,1765885903357,"fUST",150.0,7.969e-05,2,"2025-12-16T11:51:43.357",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660821,1765885903782,"fUST",150.0,8.633e-05,2,"2025-12-16T11:51:43.782",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660822,1765885904183,"fUST",150.0,9.297e-05,2,"2025-12-16T11:51:44.183",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660827,1765885972957,"fUST",150.0,7.296e-05,2,"2025-12-16T11:52:52.957",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660828,1765885973414,"fUST",150.0,7.96e-05,2,"2025-12-16T11:52:53.414",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660829,1765885973835,"fUST",150.0,8.623e-05,2,"2025-12-16T11:52:53.835",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660830,1765885974256,"fUST",150.0,9.286e-05,2,"2025-12-16T11:52:54.256",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660834,1765886040229,"fUST",150.0,7.295e-05,2,"2025-12-16T11:54:00.229",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660835,1765886040437,"fUST",150.0,7.958e-05,2,"2025-12-16T11:54:00.437",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660974,1765886265967,"fUST",1243.0,9.799e-05,2,"2025-12-16T11:57:45.967",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660975,1765886326234,"fUST",4829.98831786,8.998e-05,2,"2025-12-16T11:58:46.234",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660976,1765886326256,"fUST",4584.30485844,8.998e-05,2,"2025-12-16T11:58:46.256",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398660977,1765886371491,"fUST",165.3588376,9.07e-05,2,"2025-12-16T11:59:31.491",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661007,1765886493418,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:01:33.418",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661012,1765886516620,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:01:56.620",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661013,1765886540342,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:02:20.342",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661014,1765886563647,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:02:43.647",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661015,1765886587650,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:03:07.650",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661016,1765886611213,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:03:31.213",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661017,1765886635727,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:03:55.727",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661018,1765886659864,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:04:19.864",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661019,1765886682711,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:04:42.711",0.00036865000000000004,39.94,0.9782974457959764,805236329.4438684]
[398661020,1765886706633,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:05:06.633",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661038,1765886730862,"fUST",435.57854078,9.799e-05,2,"2025-12-16T12:05:30.862",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661109,1765886958238,"fUST",435.57854078,9.749e-05,2,"2025-12-16T12:09:18.238",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661110,1765886981079,"fUST",23.4038146,9.797e-05,2,"2025-12-16T12:09:41.079",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661111,1765886981100,"fUST",576.5961854,9.797e-05,2,"2025-12-16T12:09:41.100",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661112,1765887004358,"fUST",1200.0,9.797e-05,2,"2025-12-16T12:10:04.358",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661134,1765887027446,"fUST",2700.0,9.797e-05,2,"2025-12-16T12:10:27.446",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661167,1765887032099,"fUST",-300.0,9.896e-05,2,"2025-12-16T12:10:32.099",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661168,1765887032110,"fUST",-300.0,9.896e-05,2,"2025-12-16T12:10:32.110",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661169,1765887032122,"fUST",-300.0,9.896e-05,2,"2025-12-16T12:10:32.122",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661170,1765887032133,"fUST",-300.0,9.896e-05,2,"2025-12-16T12:10:32.133",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661171,1765887032143,"fUST",-300.0,9.896e-05,2,"2025-12-16T12:10:32.143",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661173,1765887032156,"fUST",-1200.0,9.896e-05,2,"2025-12-16T12:10:32.156",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661175,1765887032168,"fUST",-3829.516813,9.897e-05,2,"2025-12-16T12:10:32.168",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661178,1765887032182,"fUST",-1051.77850472,9.897e-05,2,"2025-12-16T12:10:32.182",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661186,1765887037897,"fUST",-160.27999176,9.896e-05,2,"2025-12-16T12:10:37.897",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661187,1765887037907,"fUST",-392.91986656,9.897e-05,2,"2025-12-16T12:10:37.907",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661188,1765887037920,"fUST",-1053.67641307,9.897e-05,2,"2025-12-16T12:10:37.920",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661189,1765887038007,"fUST",-540485.17243581,9.897e-05,2,"2025-12-16T12:10:38.007",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661351,1765887040093,"fUST",-1000.0,9.897e-05,2,"2025-12-16T12:10:40.093",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661354,1765887040106,"fUST",-2522.86261638,9.897e-05,2,"2025-12-16T12:10:40.106",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661356,1765887040119,"fUST",-28101.2518715,9.897e-05,2,"2025-12-16T12:10:40.119",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661360,1765887040148,"fUST",-1796.49584665,9.897e-05,2,"2025-12-16T12:10:40.148",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661743,1765887044029,"fUST",-271327.11155929,9.897e-05,2,"2025-12-16T12:10:44.029",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661745,1765887044039,"fUST",-435.57854078,9.946e-05,2,"2025-12-16T12:10:44.039",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661747,1765887044050,"fUST",-209.29,9.99e-05,2,"2025-12-16T12:10:44.050",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661749,1765887044059,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.059",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661751,1765887044069,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.069",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661753,1765887044078,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.078",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661756,1765887044087,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.087",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661759,1765887044096,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.096",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661761,1765887044106,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.106",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661763,1765887044114,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.114",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661765,1765887044123,"fUST",-547.4006551,9.994e-05,2,"2025-12-16T12:10:44.123",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661767,1765887044133,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.133",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661769,1765887044142,"fUST",-476.7682238,9.994e-05,2,"2025-12-16T12:10:44.142",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661771,1765887044152,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.152",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661773,1765887044161,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.161",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661775,1765887044171,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.171",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661777,1765887044180,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.180",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661808,1765887044458,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.458",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661811,1765887044479,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.479",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661813,1765887044491,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.491",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661815,1765887044500,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.500",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661817,1765887044508,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.508",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661819,1765887044518,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.518",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661821,1765887044527,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.527",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661823,1765887044536,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.536",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661825,1765887044545,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.545",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661827,1765887044554,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.554",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661829,1765887044563,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.563",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661831,1765887044572,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.572",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661833,1765887044581,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.581",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661835,1765887044590,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.590",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661837,1765887044599,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.599",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661839,1765887044609,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.609",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661841,1765887044618,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.618",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661843,1765887044627,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.627",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661845,1765887044635,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.635",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661847,1765887044645,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.645",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661849,1765887044653,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.653",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661851,1765887044662,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.662",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661853,1765887044671,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.671",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661854,1765887044680,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.680",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661856,1765887044690,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.690",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661858,1765887044699,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.699",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661860,1765887044708,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.708",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661863,1765887044717,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.717",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661864,1765887044727,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.727",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661867,1765887044736,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.736",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661868,1765887044745,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.745",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661871,1765887044755,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.755",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661872,1765887044764,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.764",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661874,1765887044773,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.773",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661876,1765887044783,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.783",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661878,1765887044792,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.792",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661880,1765887044801,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.801",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661882,1765887044810,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.810",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661884,1765887044819,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.819",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661886,1765887044828,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.828",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661888,1765887044837,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.837",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661890,1765887044846,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.846",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661892,1765887044856,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.856",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661894,1765887044865,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.865",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661896,1765887044874,"fUST",-182.64648036,9.994e-05,2,"2025-12-16T12:10:44.874",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661898,1765887044883,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.883",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661900,1765887044893,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.893",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661902,1765887044902,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.902",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661904,1765887044912,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.912",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661906,1765887044921,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.921",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661908,1765887044930,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.930",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661910,1765887044939,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.939",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661912,1765887044948,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.948",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661914,1765887044957,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.957",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661916,1765887044966,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.966",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661918,1765887044978,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.978",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661920,1765887044988,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.988",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661922,1765887044996,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:44.996",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661924,1765887045005,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.005",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661926,1765887045014,"fUST",-577.66542825,9.994e-05,2,"2025-12-16T12:10:45.014",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661928,1765887045023,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.023",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661930,1765887045032,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.032",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661932,1765887045041,"fUST",-641.88050791,9.994e-05,2,"2025-12-16T12:10:45.041",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661934,1765887045051,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.051",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661936,1765887045060,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.060",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661938,1765887045069,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.069",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661940,1765887045078,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.078",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661942,1765887045088,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.088",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661944,1765887045097,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.097",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661946,1765887045106,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.106",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661948,1765887045116,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.116",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661950,1765887045125,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.125",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661952,1765887045135,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.135",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661954,1765887045144,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.144",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661956,1765887045153,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.153",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661958,1765887045163,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.163",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661960,1765887045172,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.172",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661962,1765887045182,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.182",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661964,1765887045191,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.191",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661966,1765887045199,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.199",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661968,1765887045208,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.208",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661970,1765887045218,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.218",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661972,1765887045227,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.227",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661974,1765887045235,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.235",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661977,1765887045244,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.244",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661979,1765887045254,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.254",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661981,1765887045263,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.263",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661983,1765887045276,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.276",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661985,1765887045285,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.285",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661987,1765887045295,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.295",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661990,1765887045304,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.304",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661993,1765887045313,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.313",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661996,1765887045323,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.323",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398661999,1765887045331,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.331",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662002,1765887045341,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.341",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662004,1765887045351,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.351",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662006,1765887045360,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.360",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662008,1765887045369,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.369",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662010,1765887045379,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.379",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662012,1765887045389,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.389",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662014,1765887045398,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.398",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662016,1765887045408,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.408",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662018,1765887045417,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.417",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662020,1765887045426,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.426",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662023,1765887045436,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.436",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662026,1765887045445,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.445",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662028,1765887045455,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.455",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662030,1765887045464,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.464",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662032,1765887045473,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.473",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662034,1765887045482,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.482",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662035,1765887045493,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.493",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662036,1765887045502,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.502",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662038,1765887045511,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.511",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662039,1765887045519,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.519",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662041,1765887045528,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.528",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662043,1765887045538,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.538",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662045,1765887045547,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.547",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662047,1765887045556,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.556",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662049,1765887045565,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.565",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662051,1765887045575,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.575",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662053,1765887045584,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.584",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662055,1765887045594,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.594",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662057,1765887045603,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.603",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662059,1765887045612,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.612",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662061,1765887045622,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.622",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662063,1765887045634,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.634",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662065,1765887045644,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.644",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662067,1765887045653,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.653",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662069,1765887045662,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.662",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662071,1765887045671,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.671",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662073,1765887045680,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.680",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662075,1765887045690,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.690",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662077,1765887045699,"fUST",-350.0,9.994e-05,2,"2025-12-16T12:10:45.699",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662079,1765887045708,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.708",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662081,1765887045717,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.717",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662083,1765887045726,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.726",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662085,1765887045735,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.735",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662087,1765887045744,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.744",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662089,1765887045754,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.754",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662091,1765887045763,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.763",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662093,1765887045772,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.772",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662095,1765887045781,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.781",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662097,1765887045791,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.791",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662099,1765887045800,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.800",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662101,1765887045809,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.809",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662103,1765887045818,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.818",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662105,1765887045827,"fUST",-500.0,9.994e-05,2,"2025-12-16T12:10:45.827",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662107,1765887045837,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.837",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662109,1765887045846,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.846",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662111,1765887045856,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.856",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662113,1765887045865,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.865",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662115,1765887045874,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.874",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662117,1765887045883,"fUST",-566.71203874,9.994e-05,2,"2025-12-16T12:10:45.883",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662119,1765887045892,"fUST",-566.71203872,9.994e-05,2,"2025-12-16T12:10:45.892",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662121,1765887045901,"fUST",-566.71203872,9.994e-05,2,"2025-12-16T12:10:45.901",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662123,1765887045910,"fUST",-566.71203872,9.994e-05,2,"2025-12-16T12:10:45.910",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662125,1765887045919,"fUST",-566.71203872,9.994e-05,2,"2025-12-16T12:10:45.919",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662127,1765887045928,"fUST",-566.71203872,9.994e-05,2,"2025-12-16T12:10:45.928",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662129,1765887045937,"fUST",-566.71203872,9.994e-05,2,"2025-12-16T12:10:45.937",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662131,1765887045946,"fUST",-566.71203872,9.994e-05,2,"2025-12-16T12:10:45.946",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662133,1765887045956,"fUST",-943.0,9.994e-05,2,"2025-12-16T12:10:45.956",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662135,1765887045966,"fUST",-204.213,9.999e-05,2,"2025-12-16T12:10:45.966",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662137,1765887045975,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:45.975",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662139,1765887045984,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:45.984",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662141,1765887045994,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:45.994",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662143,1765887046004,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.004",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662144,1765887046013,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.013",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662146,1765887046023,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.023",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662149,1765887046032,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.032",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662150,1765887046041,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.041",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662152,1765887046050,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.050",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662154,1765887046059,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.059",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662156,1765887046068,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.068",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662158,1765887046077,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.077",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662160,1765887046087,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.087",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662162,1765887046096,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.096",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662164,1765887046105,"fUST",-300.0,0.00010196,2,"2025-12-16T12:10:46.105",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662166,1765887046114,"fUST",-600.0,0.00010199,2,"2025-12-16T12:10:46.114",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662168,1765887046123,"fUST",-153.0,0.000102,2,"2025-12-16T12:10:46.123",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662170,1765887046133,"fUST",-814.4475463,0.00010281,2,"2025-12-16T12:10:46.133",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662172,1765887046142,"fUST",-574.12855637,0.00010281,2,"2025-12-16T12:10:46.142",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662174,1765887046151,"fUST",-2773.56790519,0.00010281,2,"2025-12-16T12:10:46.151",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662176,1765887046160,"fUST",-151.0,0.00010281,2,"2025-12-16T12:10:46.160",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662178,1765887046169,"fUST",-153.0,0.000103,2,"2025-12-16T12:10:46.169",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662180,1765887046178,"fUST",-500.0,0.00010306,3,"2025-12-16T12:10:46.178",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662182,1765887046188,"fUST",-168.80156669,0.00010306,3,"2025-12-16T12:10:46.188",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662184,1765887046197,"fUST",-150.0,0.00010306,3,"2025-12-16T12:10:46.197",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662186,1765887046206,"fUST",-500.0,0.00010306,3,"2025-12-16T12:10:46.206",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662188,1765887046215,"fUST",-150.0,0.00010306,3,"2025-12-16T12:10:46.215",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662190,1765887046224,"fUST",-201.94711698,0.00010306,3,"2025-12-16T12:10:46.224",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662192,1765887046234,"fUST",-150.0,0.00010306,3,"2025-12-16T12:10:46.234",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662194,1765887046243,"fUST",-505.91914622,0.00010443,3,"2025-12-16T12:10:46.243",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662196,1765887046252,"fUST",-150.0,0.00010443,3,"2025-12-16T12:10:46.252",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662198,1765887046261,"fUST",-500.91592976,0.00010443,3,"2025-12-16T12:10:46.261",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662200,1765887046275,"fUST",-150.62462407,0.00010443,3,"2025-12-16T12:10:46.275",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662202,1765887046284,"fUST",-200.0,0.00010443,3,"2025-12-16T12:10:46.284",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662204,1765887046293,"fUST",-150.0,0.0001058,3,"2025-12-16T12:10:46.293",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662206,1765887046303,"fUST",-150.0,0.00010717,3,"2025-12-16T12:10:46.303",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662208,1765887046314,"fUST",-744.6935476,0.00010829,2,"2025-12-16T12:10:46.314",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662210,1765887046323,"fUST",-2876.18991768,0.00010829,2,"2025-12-16T12:10:46.323",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662212,1765887046332,"fUST",-150.0,0.00010854,3,"2025-12-16T12:10:46.332",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662214,1765887046343,"fUST",-420.0,0.00010885,2,"2025-12-16T12:10:46.343",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662216,1765887046352,"fUST",-1680.0,0.00010885,2,"2025-12-16T12:10:46.352",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662218,1765887046361,"fUST",-488.36,0.000109,2,"2025-12-16T12:10:46.361",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662220,1765887046370,"fUST",-600.0,0.00010958,2,"2025-12-16T12:10:46.370",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662222,1765887046379,"fUST",-500.0,0.00010958,2,"2025-12-16T12:10:46.379",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662224,1765887046389,"fUST",-500.0,0.00010958,2,"2025-12-16T12:10:46.389",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662226,1765887046398,"fUST",-500.0,0.00010958,2,"2025-12-16T12:10:46.398",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662228,1765887046407,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:46.407",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662230,1765887046416,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.416",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662232,1765887046425,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.425",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662234,1765887046434,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.434",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662236,1765887046444,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.444",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662238,1765887046453,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.453",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662240,1765887046462,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.462",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662242,1765887046471,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.471",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662244,1765887046481,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.481",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662246,1765887046490,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.490",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662248,1765887046499,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.499",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662250,1765887046508,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.508",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662252,1765887046518,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.518",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662254,1765887046527,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.527",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662256,1765887046536,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.536",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662258,1765887046546,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.546",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662260,1765887046556,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.556",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662262,1765887046565,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.565",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662264,1765887046575,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.575",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662266,1765887046584,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.584",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662268,1765887046593,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.593",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662270,1765887046603,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.603",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662272,1765887046612,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.612",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662274,1765887046621,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.621",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662276,1765887046631,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.631",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662278,1765887046640,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.640",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662280,1765887046649,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.649",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662282,1765887046659,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.659",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662284,1765887046668,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.668",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662286,1765887046677,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.677",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662288,1765887046687,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.687",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662290,1765887046696,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.696",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662292,1765887046706,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.706",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662294,1765887046716,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.716",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662296,1765887046725,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.725",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662298,1765887046735,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.735",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662300,1765887046744,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.744",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662302,1765887046753,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.753",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662304,1765887046762,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.762",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662306,1765887046771,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.771",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662308,1765887046780,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.780",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662310,1765887046789,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.789",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662312,1765887046798,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.798",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662314,1765887046808,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.808",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662316,1765887046817,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.817",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662318,1765887046826,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.826",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662320,1765887046835,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.835",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662322,1765887046844,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.844",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662324,1765887046853,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.853",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662326,1765887046863,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.863",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662328,1765887046872,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.872",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662330,1765887046881,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.881",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662332,1765887046891,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.891",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662334,1765887046900,"fUST",-667.07203673,0.00010959,2,"2025-12-16T12:10:46.900",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662336,1765887046909,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.909",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662338,1765887046919,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.919",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662340,1765887046928,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.928",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662342,1765887046938,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.938",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662344,1765887046947,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.947",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662346,1765887046958,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.958",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662348,1765887046967,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.967",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662350,1765887046977,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.977",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662352,1765887046987,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.987",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662354,1765887046996,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:46.996",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662356,1765887047007,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.007",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662358,1765887047016,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.016",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662360,1765887047026,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.026",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662362,1765887047035,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.035",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662364,1765887047045,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.045",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662366,1765887047054,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.054",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662368,1765887047063,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.063",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662370,1765887047073,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.073",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662372,1765887047082,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.082",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662374,1765887047091,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.091",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662376,1765887047100,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.100",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662378,1765887047109,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.109",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662380,1765887047119,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.119",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662382,1765887047129,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.129",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662384,1765887047140,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.140",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662386,1765887047149,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.149",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662388,1765887047159,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.159",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662390,1765887047168,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.168",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662392,1765887047178,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.178",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662394,1765887047187,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.187",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662397,1765887047197,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.197",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662399,1765887047206,"fUST",-689.19769758,0.00010959,2,"2025-12-16T12:10:47.206",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662401,1765887047216,"fUST",-689.19769761,0.00010959,2,"2025-12-16T12:10:47.216",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662403,1765887047225,"fUST",-689.19769761,0.00010959,2,"2025-12-16T12:10:47.225",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662405,1765887047235,"fUST",-689.19769761,0.00010959,2,"2025-12-16T12:10:47.235",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662406,1765887047244,"fUST",-689.19769761,0.00010959,2,"2025-12-16T12:10:47.244",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662408,1765887047253,"fUST",-151.0,0.00010959,2,"2025-12-16T12:10:47.253",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662410,1765887047262,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.262",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662413,1765887047276,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.276",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662414,1765887047285,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.285",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662417,1765887047295,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.295",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662419,1765887047305,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.305",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662420,1765887047314,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.314",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662422,1765887047323,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.323",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662424,1765887047332,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.332",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662426,1765887047343,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.343",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662428,1765887047352,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.352",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662430,1765887047361,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.361",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662432,1765887047370,"fUST",-500.0,0.00010959,2,"2025-12-16T12:10:47.370",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662434,1765887047379,"fUST",-1000.0,0.00010959,2,"2025-12-16T12:10:47.379",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662436,1765887047388,"fUST",-1000.0,0.00010959,2,"2025-12-16T12:10:47.388",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662438,1765887047397,"fUST",-1110.1549,0.00010959,2,"2025-12-16T12:10:47.397",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662440,1765887047406,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.406",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662442,1765887047417,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.417",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662444,1765887047426,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.426",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662446,1765887047435,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.435",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662448,1765887047445,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.445",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662450,1765887047454,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.454",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662452,1765887047464,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.464",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662454,1765887047473,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.473",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662456,1765887047482,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.482",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662458,1765887047491,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.491",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662460,1765887047501,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.501",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662462,1765887047511,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.511",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662464,1765887047520,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.520",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662466,1765887047529,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.529",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662468,1765887047539,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.539",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662470,1765887047548,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.548",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662472,1765887047557,"fUST",-153.0,0.00011,2,"2025-12-16T12:10:47.557",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662474,1765887047566,"fUST",-170.40775093,0.00011007,2,"2025-12-16T12:10:47.566",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662476,1765887047575,"fUST",-153.0,0.000111,2,"2025-12-16T12:10:47.575",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662478,1765887047585,"fUST",-153.0,0.000111,2,"2025-12-16T12:10:47.585",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662480,1765887047594,"fUST",-153.0,0.000111,2,"2025-12-16T12:10:47.594",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662482,1765887047603,"fUST",-153.0,0.000111,2,"2025-12-16T12:10:47.603",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662484,1765887047612,"fUST",-153.0,0.000111,2,"2025-12-16T12:10:47.612",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662486,1765887047621,"fUST",-153.0,0.000111,2,"2025-12-16T12:10:47.621",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662488,1765887047630,"fUST",-153.0,0.000111,2,"2025-12-16T12:10:47.630",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662489,1765887047639,"fUST",-153.0,0.000111,2,"2025-12-16T12:10:47.639",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662490,1765887047647,"fUST",-720.0,0.00011219,2,"2025-12-16T12:10:47.647",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662491,1765887047656,"fUST",-682.28421845,0.00011221,2,"2025-12-16T12:10:47.656",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662492,1765887047665,"fUST",-205.18663929,0.00011232,2,"2025-12-16T12:10:47.665",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662493,1765887047674,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.674",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662494,1765887047683,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.683",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662495,1765887047692,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.692",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662496,1765887047701,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.701",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662497,1765887047710,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.710",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662498,1765887047719,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.719",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662499,1765887047728,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.728",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662500,1765887047737,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.737",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662501,1765887047746,"fUST",-307.17,0.00011232,2,"2025-12-16T12:10:47.746",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662502,1765887047755,"fUST",-218.8,0.00011232,2,"2025-12-16T12:10:47.755",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662503,1765887047764,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.764",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662504,1765887047773,"fUST",-414.23,0.00011232,2,"2025-12-16T12:10:47.773",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662505,1765887047782,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.782",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662506,1765887047790,"fUST",-586.07,0.00011232,2,"2025-12-16T12:10:47.790",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662507,1765887047799,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.799",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662508,1765887047808,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.808",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662509,1765887047817,"fUST",-254.68,0.00011232,2,"2025-12-16T12:10:47.817",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662510,1765887047827,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.827",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662511,1765887047836,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.836",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662512,1765887047845,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.845",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662513,1765887047854,"fUST",-247.1,0.00011232,2,"2025-12-16T12:10:47.854",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662514,1765887047863,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.863",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662515,1765887047872,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.872",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662517,1765887047881,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:47.881",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662521,1765887048039,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.039",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662523,1765887048049,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.049",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662525,1765887048059,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.059",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662527,1765887048068,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.068",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662529,1765887048078,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.078",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662531,1765887048087,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.087",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662533,1765887048097,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.097",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662535,1765887048106,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.106",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662537,1765887048115,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.115",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662538,1765887048125,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.125",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662540,1765887048135,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.135",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662542,1765887048144,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.144",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662544,1765887048154,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.154",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662547,1765887048163,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.163",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662548,1765887048173,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.173",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662550,1765887048183,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.183",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662553,1765887048192,"fUST",-585.36386798,0.00011232,2,"2025-12-16T12:10:48.192",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662554,1765887048202,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.202",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662556,1765887048211,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.211",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662558,1765887048223,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.223",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662560,1765887048233,"fUST",-576.9,0.00011232,2,"2025-12-16T12:10:48.233",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662562,1765887048242,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.242",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662564,1765887048251,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.251",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662566,1765887048261,"fUST",-622.96,0.00011232,2,"2025-12-16T12:10:48.261",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662568,1765887048272,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.272",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662570,1765887048281,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.281",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662572,1765887048291,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.291",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662575,1765887048305,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.305",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662576,1765887048315,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.315",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662578,1765887048324,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.324",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662580,1765887048334,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.334",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662582,1765887048345,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.345",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662584,1765887048356,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.356",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662586,1765887048365,"fUST",-198.78,0.00011232,2,"2025-12-16T12:10:48.365",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662588,1765887048375,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.375",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662590,1765887048385,"fUST",-605.24940043,0.00011232,2,"2025-12-16T12:10:48.385",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662592,1765887048395,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.395",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662594,1765887048404,"fUST",-204.86,0.00011232,2,"2025-12-16T12:10:48.404",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662596,1765887048418,"fUST",-257.84,0.00011232,2,"2025-12-16T12:10:48.418",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662598,1765887048428,"fUST",-192.16,0.00011232,2,"2025-12-16T12:10:48.428",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662600,1765887048437,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.437",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662602,1765887048446,"fUST",-588.83,0.00011232,2,"2025-12-16T12:10:48.446",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662604,1765887048455,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.455",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662606,1765887048464,"fUST",-637.92,0.00011232,2,"2025-12-16T12:10:48.464",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662608,1765887048474,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.474",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662610,1765887048483,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.483",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662612,1765887048493,"fUST",-496.84809073,0.00011232,2,"2025-12-16T12:10:48.493",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662614,1765887048504,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.504",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662616,1765887048513,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.513",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662618,1765887048523,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.523",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662620,1765887048532,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.532",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662622,1765887048541,"fUST",-3577.905686,0.00011232,2,"2025-12-16T12:10:48.541",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662624,1765887048551,"fUST",-1071.0392857,0.00011232,2,"2025-12-16T12:10:48.551",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662626,1765887048560,"fUST",-500.0,0.00011232,2,"2025-12-16T12:10:48.560",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662628,1765887048569,"fUST",-313.1503966,0.00011232,2,"2025-12-16T12:10:48.569",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662630,1765887048578,"fUST",-151.0,0.00011232,2,"2025-12-16T12:10:48.578",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662632,1765887048587,"fUST",-500.0,0.00011233,2,"2025-12-16T12:10:48.587",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662634,1765887048596,"fUST",-253.69,0.00011262,2,"2025-12-16T12:10:48.596",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662636,1765887048606,"fUST",-264.36,0.00011262,2,"2025-12-16T12:10:48.606",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662638,1765887048615,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.615",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662640,1765887048625,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.625",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662642,1765887048634,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.634",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662644,1765887048644,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.644",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662646,1765887048653,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.653",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662648,1765887048662,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.662",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662650,1765887048672,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.672",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662652,1765887048681,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.681",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662654,1765887048690,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.690",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662656,1765887048699,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.699",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662658,1765887048708,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.708",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662660,1765887048717,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.717",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662662,1765887048727,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.727",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662664,1765887048736,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.736",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662666,1765887048746,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.746",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662668,1765887048754,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.754",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662670,1765887048764,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.764",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662672,1765887048773,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.773",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662674,1765887048782,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.782",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662676,1765887048791,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.791",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662678,1765887048801,"fUST",-961.39,0.00011262,2,"2025-12-16T12:10:48.801",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662680,1765887048810,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.810",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662682,1765887048819,"fUST",-570.4,0.00011262,2,"2025-12-16T12:10:48.819",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662684,1765887048828,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.828",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662686,1765887048837,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.837",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662688,1765887048846,"fUST",-500.0,0.00011262,2,"2025-12-16T12:10:48.846",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662690,1765887048855,"fUST",-2473.02494286,0.00011377,2,"2025-12-16T12:10:48.855",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662692,1765887048864,"fUST",-301.0053566,0.00011382,2,"2025-12-16T12:10:48.864",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662694,1765887048874,"fUST",-3385.98926496,0.00011438,2,"2025-12-16T12:10:48.874",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662696,1765887048883,"fUST",-333.6152663,0.00011483,2,"2025-12-16T12:10:48.883",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662698,1765887048893,"fUST",-154.911094,0.00011483,2,"2025-12-16T12:10:48.893",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662700,1765887048902,"fUST",-153.0,0.00011483,2,"2025-12-16T12:10:48.902",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662702,1765887048911,"fUST",-153.0,0.00011483,2,"2025-12-16T12:10:48.911",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662704,1765887048920,"fUST",-153.0,0.00011483,2,"2025-12-16T12:10:48.920",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662706,1765887048929,"fUST",-153.0,0.00011483,2,"2025-12-16T12:10:48.929",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662708,1765887048938,"fUST",-153.0,0.00011483,2,"2025-12-16T12:10:48.938",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662710,1765887048948,"fUST",-597.7907827,0.00011483,2,"2025-12-16T12:10:48.948",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662712,1765887048957,"fUST",-597.7907827,0.00011483,2,"2025-12-16T12:10:48.957",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662714,1765887048967,"fUST",-597.7907827,0.00011483,2,"2025-12-16T12:10:48.967",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662716,1765887048977,"fUST",-597.7907827,0.00011483,2,"2025-12-16T12:10:48.977",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662718,1765887048986,"fUST",-597.7907827,0.00011483,2,"2025-12-16T12:10:48.986",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662720,1765887048996,"fUST",-907.07588194,0.00011494,2,"2025-12-16T12:10:48.996",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662722,1765887049005,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.005",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662724,1765887049014,"fUST",-1278.3,0.00011506,2,"2025-12-16T12:10:49.014",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662726,1765887049023,"fUST",-699.29,0.00011506,2,"2025-12-16T12:10:49.023",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662728,1765887049032,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.032",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662730,1765887049043,"fUST",-725.07,0.00011506,2,"2025-12-16T12:10:49.043",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662732,1765887049052,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.052",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662734,1765887049062,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.062",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662736,1765887049071,"fUST",-565.71,0.00011506,2,"2025-12-16T12:10:49.071",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662738,1765887049080,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.080",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662740,1765887049089,"fUST",-823.89,0.00011506,2,"2025-12-16T12:10:49.089",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662742,1765887049099,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.099",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662744,1765887049109,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.109",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662746,1765887049117,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.117",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662748,1765887049126,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.126",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662750,1765887049136,"fUST",-1367.03,0.00011506,2,"2025-12-16T12:10:49.136",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662752,1765887049146,"fUST",-717.06,0.00011506,2,"2025-12-16T12:10:49.146",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662754,1765887049155,"fUST",-152.26055865,0.00011506,2,"2025-12-16T12:10:49.155",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662756,1765887049164,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.164",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662758,1765887049173,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.173",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662760,1765887049183,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.183",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662762,1765887049192,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.192",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662764,1765887049201,"fUST",-715.89,0.00011506,2,"2025-12-16T12:10:49.201",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662766,1765887049210,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.210",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662768,1765887049220,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.220",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662770,1765887049229,"fUST",-1032.39,0.00011506,2,"2025-12-16T12:10:49.229",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662772,1765887049238,"fUST",-1245.67,0.00011506,2,"2025-12-16T12:10:49.238",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662774,1765887049248,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.248",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662776,1765887049257,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.257",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662778,1765887049268,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.268",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662780,1765887049278,"fUST",-14641.62,0.00011506,2,"2025-12-16T12:10:49.278",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662782,1765887049287,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.287",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662784,1765887049296,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.296",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662786,1765887049305,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.305",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662788,1765887049316,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.316",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662790,1765887049325,"fUST",-1167.32,0.00011506,2,"2025-12-16T12:10:49.325",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662792,1765887049340,"fUST",-1144.19,0.00011506,2,"2025-12-16T12:10:49.340",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662794,1765887049351,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.351",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662796,1765887049360,"fUST",-1586.55,0.00011506,2,"2025-12-16T12:10:49.360",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662798,1765887049369,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.369",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662800,1765887049378,"fUST",-856.77,0.00011506,2,"2025-12-16T12:10:49.378",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662802,1765887049387,"fUST",-639.86,0.00011506,2,"2025-12-16T12:10:49.387",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662804,1765887049397,"fUST",-647.24,0.00011506,2,"2025-12-16T12:10:49.397",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662806,1765887049406,"fUST",-1475.49,0.00011506,2,"2025-12-16T12:10:49.406",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662808,1765887049416,"fUST",-1236.38,0.00011506,2,"2025-12-16T12:10:49.416",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662810,1765887049426,"fUST",-1503.49,0.00011506,2,"2025-12-16T12:10:49.426",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662812,1765887049435,"fUST",-680.09,0.00011506,2,"2025-12-16T12:10:49.435",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662814,1765887049444,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.444",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662816,1765887049453,"fUST",-340.35835186,0.00011506,2,"2025-12-16T12:10:49.453",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662818,1765887049462,"fUST",-1511.33,0.00011506,2,"2025-12-16T12:10:49.462",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662820,1765887049472,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.472",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662822,1765887049481,"fUST",-1722.09,0.00011506,2,"2025-12-16T12:10:49.481",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662824,1765887049490,"fUST",-1489.15,0.00011506,2,"2025-12-16T12:10:49.490",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662826,1765887049499,"fUST",-1573.14,0.00011506,2,"2025-12-16T12:10:49.499",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662828,1765887049508,"fUST",-5766.41,0.00011506,2,"2025-12-16T12:10:49.508",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662830,1765887049518,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.518",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662832,1765887049527,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.527",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662834,1765887049536,"fUST",-551.9,0.00011506,2,"2025-12-16T12:10:49.536",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662836,1765887049545,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.545",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662838,1765887049554,"fUST",-613.18,0.00011506,2,"2025-12-16T12:10:49.554",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662840,1765887049563,"fUST",-4949.72,0.00011506,2,"2025-12-16T12:10:49.563",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662842,1765887049572,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.572",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662844,1765887049581,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.581",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662846,1765887049590,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.590",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662848,1765887049599,"fUST",-521.87,0.00011506,2,"2025-12-16T12:10:49.599",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662850,1765887049608,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.608",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662852,1765887049617,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.617",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662854,1765887049627,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.627",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662856,1765887049636,"fUST",-383.03,0.00011506,2,"2025-12-16T12:10:49.636",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662858,1765887049645,"fUST",-586.94,0.00011506,2,"2025-12-16T12:10:49.645",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662860,1765887049655,"fUST",-170.93,0.00011506,2,"2025-12-16T12:10:49.655",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662862,1765887049664,"fUST",-628.05,0.00011506,2,"2025-12-16T12:10:49.664",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662864,1765887049673,"fUST",-321.08,0.00011506,2,"2025-12-16T12:10:49.673",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662866,1765887049682,"fUST",-240.71,0.00011506,2,"2025-12-16T12:10:49.682",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662868,1765887049692,"fUST",-599.15,0.00011506,2,"2025-12-16T12:10:49.692",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662870,1765887049701,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.701",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662872,1765887049710,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.710",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662874,1765887049719,"fUST",-339.24,0.00011506,2,"2025-12-16T12:10:49.719",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662876,1765887049728,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.728",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662878,1765887049736,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.736",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662880,1765887049745,"fUST",-334.05,0.00011506,2,"2025-12-16T12:10:49.745",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662882,1765887049755,"fUST",-617.67,0.00011506,2,"2025-12-16T12:10:49.755",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662884,1765887049764,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.764",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662886,1765887049772,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.772",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662888,1765887049782,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.782",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662890,1765887049791,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.791",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662892,1765887049801,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.801",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662894,1765887049810,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.810",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662896,1765887049819,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.819",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662898,1765887049829,"fUST",-204.97,0.00011506,2,"2025-12-16T12:10:49.829",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662900,1765887049839,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.839",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662902,1765887049848,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.848",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662904,1765887049858,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.858",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662906,1765887049867,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.867",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662908,1765887049876,"fUST",-329.48,0.00011506,2,"2025-12-16T12:10:49.876",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662910,1765887049885,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.885",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662912,1765887049895,"fUST",-434.48,0.00011506,2,"2025-12-16T12:10:49.895",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662914,1765887049904,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.904",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662916,1765887049914,"fUST",-430.74,0.00011506,2,"2025-12-16T12:10:49.914",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662918,1765887049923,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.923",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662920,1765887049932,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.932",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662922,1765887049942,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.942",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662924,1765887049951,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.951",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662926,1765887049960,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.960",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662928,1765887049969,"fUST",-493.18,0.00011506,2,"2025-12-16T12:10:49.969",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662930,1765887049979,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.979",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662932,1765887049988,"fUST",-265.73,0.00011506,2,"2025-12-16T12:10:49.988",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662934,1765887049998,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:49.998",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662936,1765887050007,"fUST",-225.04,0.00011506,2,"2025-12-16T12:10:50.007",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662938,1765887050015,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.015",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662940,1765887050024,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.024",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662941,1765887050033,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.033",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662944,1765887050043,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.043",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662946,1765887050052,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.052",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662948,1765887050062,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.062",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662950,1765887050072,"fUST",-232.59,0.00011506,2,"2025-12-16T12:10:50.072",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662952,1765887050081,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.081",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662954,1765887050089,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.089",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662956,1765887050099,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.099",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662957,1765887050108,"fUST",-338.64,0.00011506,2,"2025-12-16T12:10:50.108",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662959,1765887050117,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.117",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662962,1765887050127,"fUST",-644.8,0.00011506,2,"2025-12-16T12:10:50.127",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662964,1765887050136,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.136",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662965,1765887050146,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.146",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662968,1765887050155,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.155",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662969,1765887050164,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.164",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662972,1765887050174,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.174",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662973,1765887050184,"fUST",-644.06,0.00011506,2,"2025-12-16T12:10:50.184",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662975,1765887050193,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.193",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662978,1765887050203,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.203",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662980,1765887050212,"fUST",-611.21,0.00011506,2,"2025-12-16T12:10:50.212",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662982,1765887050221,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.221",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662984,1765887050230,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.230",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662985,1765887050239,"fUST",-210.34,0.00011506,2,"2025-12-16T12:10:50.239",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662987,1765887050248,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.248",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662990,1765887050258,"fUST",-348.86,0.00011506,2,"2025-12-16T12:10:50.258",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662991,1765887050268,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.268",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662993,1765887050278,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.278",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662995,1765887050287,"fUST",-188.76,0.00011506,2,"2025-12-16T12:10:50.287",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662997,1765887050296,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.296",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662998,1765887050305,"fUST",-178.55,0.00011506,2,"2025-12-16T12:10:50.305",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398662999,1765887050314,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.314",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663000,1765887050323,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.323",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663001,1765887050332,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.332",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663002,1765887050343,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.343",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663003,1765887050391,"fUST",-273.64,0.00011506,2,"2025-12-16T12:10:50.391",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663005,1765887050400,"fUST",-460.69,0.00011506,2,"2025-12-16T12:10:50.400",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663007,1765887050409,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.409",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663009,1765887050418,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.418",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663011,1765887050427,"fUST",-410.42,0.00011506,2,"2025-12-16T12:10:50.427",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663013,1765887050436,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.436",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663015,1765887050445,"fUST",-531.08,0.00011506,2,"2025-12-16T12:10:50.445",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663017,1765887050453,"fUST",-353.56,0.00011506,2,"2025-12-16T12:10:50.453",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663019,1765887050463,"fUST",-179.32,0.00011506,2,"2025-12-16T12:10:50.463",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663021,1765887050472,"fUST",-229.86,0.00011506,2,"2025-12-16T12:10:50.472",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663023,1765887050480,"fUST",-548.55,0.00011506,2,"2025-12-16T12:10:50.480",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663025,1765887050490,"fUST",-287.51484173,0.00011506,2,"2025-12-16T12:10:50.490",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663027,1765887050499,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.499",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663029,1765887050507,"fUST",-556.18,0.00011506,2,"2025-12-16T12:10:50.507",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663031,1765887050516,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.516",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663033,1765887050525,"fUST",-622.32,0.00011506,2,"2025-12-16T12:10:50.525",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663035,1765887050534,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.534",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663037,1765887050543,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.543",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663039,1765887050552,"fUST",-573.14,0.00011506,2,"2025-12-16T12:10:50.552",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663041,1765887050561,"fUST",-511.33,0.00011506,2,"2025-12-16T12:10:50.561",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663043,1765887050570,"fUST",-420.02509192,0.00011506,2,"2025-12-16T12:10:50.570",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663045,1765887050579,"fUST",-489.15,0.00011506,2,"2025-12-16T12:10:50.579",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663047,1765887050588,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.588",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663049,1765887050597,"fUST",-648.24,0.00011506,2,"2025-12-16T12:10:50.597",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663051,1765887050607,"fUST",-596.02,0.00011506,2,"2025-12-16T12:10:50.607",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663053,1765887050616,"fUST",-596.88,0.00011506,2,"2025-12-16T12:10:50.616",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663055,1765887050625,"fUST",-304.39,0.00011506,2,"2025-12-16T12:10:50.625",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663057,1765887050633,"fUST",-384.86,0.00011506,2,"2025-12-16T12:10:50.633",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663059,1765887050643,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.643",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663061,1765887050652,"fUST",-579.56,0.00011506,2,"2025-12-16T12:10:50.652",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663063,1765887050661,"fUST",-529.52,0.00011506,2,"2025-12-16T12:10:50.661",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663065,1765887050670,"fUST",-530.34,0.00011506,2,"2025-12-16T12:10:50.670",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663067,1765887050679,"fUST",-250.04,0.00011506,2,"2025-12-16T12:10:50.679",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663069,1765887050688,"fUST",-403.18,0.00011506,2,"2025-12-16T12:10:50.688",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663071,1765887050697,"fUST",-327.16,0.00011506,2,"2025-12-16T12:10:50.697",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663073,1765887050705,"fUST",-165.91,0.00011506,2,"2025-12-16T12:10:50.705",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663075,1765887050714,"fUST",-363.27,0.00011506,2,"2025-12-16T12:10:50.714",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663077,1765887050723,"fUST",-568.64,0.00011506,2,"2025-12-16T12:10:50.723",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663079,1765887050732,"fUST",-434.81,0.00011506,2,"2025-12-16T12:10:50.732",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663081,1765887050741,"fUST",-426.62,0.00011506,2,"2025-12-16T12:10:50.741",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663083,1765887050750,"fUST",-457.84,0.00011506,2,"2025-12-16T12:10:50.750",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663085,1765887050759,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.759",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663087,1765887050768,"fUST",-397.01,0.00011506,2,"2025-12-16T12:10:50.768",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663089,1765887050777,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.777",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663091,1765887050786,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.786",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663093,1765887050796,"fUST",-280.52,0.00011506,2,"2025-12-16T12:10:50.796",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663095,1765887050805,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.805",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663097,1765887050814,"fUST",-465.79,0.00011506,2,"2025-12-16T12:10:50.814",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663099,1765887050823,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.823",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663101,1765887050832,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.832",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663103,1765887050841,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.841",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663105,1765887050850,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.850",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663107,1765887050859,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.859",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663109,1765887050868,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.868",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663111,1765887050878,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.878",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663113,1765887050888,"fUST",-545.69,0.00011506,2,"2025-12-16T12:10:50.888",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663115,1765887050897,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.897",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663117,1765887050906,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.906",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663119,1765887050914,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.914",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663121,1765887050924,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.924",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663123,1765887050934,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.934",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663125,1765887050943,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.943",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663127,1765887050953,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.953",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663129,1765887050962,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.962",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663131,1765887050972,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.972",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663133,1765887050981,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.981",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663135,1765887050990,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.990",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663137,1765887050999,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:50.999",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663139,1765887051008,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.008",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663141,1765887051017,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.017",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663143,1765887051026,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.026",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663145,1765887051035,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.035",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663147,1765887051045,"fUST",-509.6,0.00011506,2,"2025-12-16T12:10:51.045",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663149,1765887051054,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.054",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663151,1765887051063,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.063",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663153,1765887051072,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.072",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663155,1765887051081,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.081",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663157,1765887051091,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.091",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663159,1765887051100,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.100",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663161,1765887051109,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.109",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663163,1765887051119,"fUST",-503.68998927,0.00011506,2,"2025-12-16T12:10:51.119",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663165,1765887051129,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.129",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663167,1765887051139,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.139",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663169,1765887051147,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.147",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663172,1765887051158,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.158",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663174,1765887051167,"fUST",-514.83281754,0.00011506,2,"2025-12-16T12:10:51.167",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663176,1765887051177,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.177",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663177,1765887051186,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.186",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663179,1765887051195,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.195",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663181,1765887051204,"fUST",-503.54545229,0.00011506,2,"2025-12-16T12:10:51.204",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663184,1765887051213,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.213",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663186,1765887051223,"fUST",-514.94,0.00011506,2,"2025-12-16T12:10:51.223",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663187,1765887051232,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.232",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663190,1765887051242,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.242",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663192,1765887051251,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.251",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663193,1765887051260,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.260",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663195,1765887051274,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.274",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663198,1765887051283,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.283",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663200,1765887051293,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.293",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663202,1765887051303,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.303",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663204,1765887051313,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.313",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663205,1765887051323,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.323",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663207,1765887051333,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.333",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663210,1765887051348,"fUST",-369.4274836,0.00011506,2,"2025-12-16T12:10:51.348",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663212,1765887051366,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.366",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663214,1765887051376,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.376",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663216,1765887051385,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.385",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663218,1765887051395,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.395",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663219,1765887051403,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.403",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663221,1765887051414,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.414",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663223,1765887051422,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.422",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663225,1765887051431,"fUST",-513.75,0.00011506,2,"2025-12-16T12:10:51.431",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663227,1765887051440,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.440",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663229,1765887051449,"fUST",-475.54,0.00011506,2,"2025-12-16T12:10:51.449",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663231,1765887051458,"fUST",-304.66,0.00011506,2,"2025-12-16T12:10:51.458",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663233,1765887051467,"fUST",-278.5,0.00011506,2,"2025-12-16T12:10:51.467",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663235,1765887051476,"fUST",-219.78,0.00011506,2,"2025-12-16T12:10:51.476",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663237,1765887051485,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.485",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663239,1765887051494,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.494",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663241,1765887051503,"fUST",-271.86,0.00011506,2,"2025-12-16T12:10:51.503",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663243,1765887051512,"fUST",-474.35,0.00011506,2,"2025-12-16T12:10:51.512",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663245,1765887051521,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.521",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663248,1765887051530,"fUST",-335.48,0.00011506,2,"2025-12-16T12:10:51.530",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663249,1765887051538,"fUST",-169.31,0.00011506,2,"2025-12-16T12:10:51.538",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663252,1765887051548,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.548",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663254,1765887051557,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.557",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663255,1765887051567,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.567",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663257,1765887051576,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.576",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663259,1765887051585,"fUST",-347.38485513,0.00011506,2,"2025-12-16T12:10:51.585",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663261,1765887051593,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.593",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663263,1765887051602,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.602",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663266,1765887051611,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.611",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663267,1765887051620,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.620",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663270,1765887051629,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.629",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663271,1765887051638,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.638",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663273,1765887051647,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.647",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663275,1765887051655,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.655",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663277,1765887051664,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.664",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663279,1765887051673,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.673",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663281,1765887051682,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.682",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663283,1765887051691,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.691",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663285,1765887051700,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.700",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663287,1765887051709,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.709",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663289,1765887051718,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.718",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663291,1765887051726,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.726",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663293,1765887051736,"fUST",-280.52,0.00011506,2,"2025-12-16T12:10:51.736",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663295,1765887051745,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.745",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663297,1765887051753,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.753",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663299,1765887051762,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.762",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663301,1765887051771,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.771",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663303,1765887051781,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.781",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663305,1765887051790,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.790",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663307,1765887051799,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.799",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663309,1765887051809,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.809",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663311,1765887051817,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.817",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663313,1765887051827,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.827",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663315,1765887051837,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.837",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663317,1765887051846,"fUST",-427.67,0.00011506,2,"2025-12-16T12:10:51.846",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663319,1765887051855,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.855",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663321,1765887051868,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.868",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663323,1765887051878,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.878",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663326,1765887051887,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.887",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663328,1765887051896,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.896",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663330,1765887051905,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.905",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663332,1765887051914,"fUST",-500.0,0.00011506,2,"2025-12-16T12:10:51.914",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663334,1765887051927,"fUST",-500.0,0.00011507,2,"2025-12-16T12:10:51.927",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663336,1765887051937,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:51.937",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663338,1765887051947,"fUST",-475.54,0.00011536,2,"2025-12-16T12:10:51.947",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663340,1765887051957,"fUST",-304.66,0.00011536,2,"2025-12-16T12:10:51.957",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663342,1765887051966,"fUST",-278.5,0.00011536,2,"2025-12-16T12:10:51.966",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663344,1765887051975,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:51.975",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663346,1765887051986,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:51.986",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663348,1765887051995,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:51.995",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663350,1765887052004,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.004",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663352,1765887052013,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.013",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663354,1765887052023,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.023",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663356,1765887052032,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.032",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663358,1765887052040,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.040",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663360,1765887052049,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.049",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663362,1765887052058,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.058",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663364,1765887052067,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.067",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663366,1765887052077,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.077",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663368,1765887052086,"fUST",-500.0,0.00011536,2,"2025-12-16T12:10:52.086",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663370,1765887052095,"fUST",-961.39,0.00011536,2,"2025-12-16T12:10:52.095",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663372,1765887052104,"fUST",-596.03,0.00011536,2,"2025-12-16T12:10:52.104",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663374,1765887052115,"fUST",-262.41,0.00011536,2,"2025-12-16T12:10:52.115",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663376,1765887052132,"fUST",-646.73,0.00011536,2,"2025-12-16T12:10:52.132",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663378,1765887052141,"fUST",-3385.98926496,0.00011573,2,"2025-12-16T12:10:52.141",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663380,1765887052150,"fUST",-151.0,0.000116,2,"2025-12-16T12:10:52.150",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663382,1765887052160,"fUST",-232.73944362,0.0001169,3,"2025-12-16T12:10:52.160",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663384,1765887052170,"fUST",-343.66211571,0.00011703,2,"2025-12-16T12:10:52.170",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663386,1765887052180,"fUST",-3385.98926496,0.00011707,2,"2025-12-16T12:10:52.180",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663388,1765887052188,"fUST",-180.48422068,0.00011708,2,"2025-12-16T12:10:52.188",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663390,1765887052197,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.197",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663392,1765887052206,"fUST",-1278.3,0.0001178,2,"2025-12-16T12:10:52.206",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663394,1765887052215,"fUST",-699.29,0.0001178,2,"2025-12-16T12:10:52.215",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663396,1765887052224,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.224",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663398,1765887052233,"fUST",-725.07,0.0001178,2,"2025-12-16T12:10:52.233",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663400,1765887052242,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.242",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663402,1765887052251,"fUST",-485.86,0.0001178,2,"2025-12-16T12:10:52.251",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663404,1765887052260,"fUST",-565.71,0.0001178,2,"2025-12-16T12:10:52.260",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663406,1765887052271,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.271",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663408,1765887052280,"fUST",-823.89,0.0001178,2,"2025-12-16T12:10:52.280",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663410,1765887052289,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.289",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663412,1765887052297,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.297",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663414,1765887052307,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.307",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663416,1765887052317,"fUST",-361.3817854,0.0001178,2,"2025-12-16T12:10:52.317",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663418,1765887052325,"fUST",-1367.03,0.0001178,2,"2025-12-16T12:10:52.325",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663420,1765887052334,"fUST",-717.06,0.0001178,2,"2025-12-16T12:10:52.334",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663422,1765887052343,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.343",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663424,1765887052354,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.354",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663426,1765887052363,"fUST",-502.1472406,0.0001178,2,"2025-12-16T12:10:52.363",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663428,1765887052373,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.373",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663430,1765887052383,"fUST",-715.89,0.0001178,2,"2025-12-16T12:10:52.383",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663431,1765887052393,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.393",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663434,1765887052403,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.403",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663435,1765887052413,"fUST",-1032.39,0.0001178,2,"2025-12-16T12:10:52.413",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663438,1765887052422,"fUST",-1245.67,0.0001178,2,"2025-12-16T12:10:52.422",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663440,1765887052431,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.431",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663441,1765887052440,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.440",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663444,1765887052449,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.449",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663446,1765887052458,"fUST",-14641.62,0.0001178,2,"2025-12-16T12:10:52.458",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663448,1765887052467,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.467",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663450,1765887052476,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.476",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663452,1765887052485,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.485",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663454,1765887052494,"fUST",-423.42485787,0.0001178,2,"2025-12-16T12:10:52.494",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663456,1765887052503,"fUST",-1167.32,0.0001178,2,"2025-12-16T12:10:52.503",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663458,1765887052512,"fUST",-1144.19,0.0001178,2,"2025-12-16T12:10:52.512",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663460,1765887052521,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.521",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663462,1765887052530,"fUST",-1586.55,0.0001178,2,"2025-12-16T12:10:52.530",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663464,1765887052539,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.539",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663466,1765887052548,"fUST",-856.77,0.0001178,2,"2025-12-16T12:10:52.548",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663468,1765887052557,"fUST",-639.86,0.0001178,2,"2025-12-16T12:10:52.557",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663470,1765887052566,"fUST",-647.24,0.0001178,2,"2025-12-16T12:10:52.566",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663472,1765887052575,"fUST",-1475.49,0.0001178,2,"2025-12-16T12:10:52.575",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663474,1765887052585,"fUST",-1236.38,0.0001178,2,"2025-12-16T12:10:52.585",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663476,1765887052595,"fUST",-1503.49,0.0001178,2,"2025-12-16T12:10:52.595",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663478,1765887052604,"fUST",-680.09,0.0001178,2,"2025-12-16T12:10:52.604",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663480,1765887052613,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.613",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663482,1765887052622,"fUST",-1511.33,0.0001178,2,"2025-12-16T12:10:52.622",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663484,1765887052631,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.631",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663486,1765887052640,"fUST",-1722.09,0.0001178,2,"2025-12-16T12:10:52.640",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663488,1765887052649,"fUST",-1489.15,0.0001178,2,"2025-12-16T12:10:52.649",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663490,1765887052659,"fUST",-1573.14,0.0001178,2,"2025-12-16T12:10:52.659",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663492,1765887052668,"fUST",-5766.41,0.0001178,2,"2025-12-16T12:10:52.668",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663494,1765887052678,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.678",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663496,1765887052687,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.687",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663498,1765887052696,"fUST",-551.9,0.0001178,2,"2025-12-16T12:10:52.696",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663500,1765887052705,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.705",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663503,1765887052715,"fUST",-613.18,0.0001178,2,"2025-12-16T12:10:52.715",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663505,1765887052724,"fUST",-4949.72,0.0001178,2,"2025-12-16T12:10:52.724",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663507,1765887052733,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.733",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663508,1765887052743,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.743",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663510,1765887052752,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.752",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663513,1765887052761,"fUST",-521.87,0.0001178,2,"2025-12-16T12:10:52.761",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663515,1765887052770,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.770",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663517,1765887052779,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.779",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663519,1765887052789,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.789",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663521,1765887052799,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.799",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663523,1765887052808,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.808",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663525,1765887052816,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.816",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663527,1765887052826,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.826",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663529,1765887052835,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.835",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663531,1765887052845,"fUST",-247.35,0.0001178,2,"2025-12-16T12:10:52.845",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663533,1765887052854,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.854",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663535,1765887052863,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.863",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663537,1765887052872,"fUST",-168.78,0.0001178,2,"2025-12-16T12:10:52.872",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663539,1765887052882,"fUST",-634.46,0.0001178,2,"2025-12-16T12:10:52.882",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663541,1765887052891,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.891",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663543,1765887052901,"fUST",-475.95,0.0001178,2,"2025-12-16T12:10:52.901",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663545,1765887052911,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.911",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663547,1765887052920,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.920",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663549,1765887052930,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:52.930",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663551,1765887052939,"fUST",-188.99,0.0001178,2,"2025-12-16T12:10:52.939",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663553,1765887052948,"fUST",-492.22,0.0001178,2,"2025-12-16T12:10:52.948",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663555,1765887052958,"fUST",-596.94,0.0001178,2,"2025-12-16T12:10:52.958",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663557,1765887052968,"fUST",-420.3,0.0001178,2,"2025-12-16T12:10:52.968",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663559,1765887052978,"fUST",-228.8,0.0001178,2,"2025-12-16T12:10:52.978",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663561,1765887052987,"fUST",-281.09,0.0001178,2,"2025-12-16T12:10:52.987",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663563,1765887052997,"fUST",-204.26,0.0001178,2,"2025-12-16T12:10:52.997",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663565,1765887053008,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.008",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663567,1765887053017,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.017",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663569,1765887053028,"fUST",-250.73,0.0001178,2,"2025-12-16T12:10:53.028",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663571,1765887053038,"fUST",-460.41,0.0001178,2,"2025-12-16T12:10:53.038",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663573,1765887053048,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.048",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663575,1765887053058,"fUST",-273.84,0.0001178,2,"2025-12-16T12:10:53.058",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663577,1765887053068,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.068",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663579,1765887053078,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.078",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663581,1765887053088,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.088",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663583,1765887053097,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.097",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663585,1765887053106,"fUST",-372.48,0.0001178,2,"2025-12-16T12:10:53.106",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663587,1765887053116,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.116",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663589,1765887053125,"fUST",-199.6,0.0001178,2,"2025-12-16T12:10:53.125",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663591,1765887053135,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.135",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663593,1765887053145,"fUST",-171.94,0.0001178,2,"2025-12-16T12:10:53.145",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663595,1765887053155,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.155",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663597,1765887053165,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.165",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663599,1765887053175,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.175",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663601,1765887053184,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.184",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663603,1765887053194,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.194",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663605,1765887053204,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.204",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663607,1765887053214,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.214",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663609,1765887053223,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.223",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663611,1765887053232,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.232",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663613,1765887053242,"fUST",-218.03,0.0001178,2,"2025-12-16T12:10:53.242",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663615,1765887053251,"fUST",-166.71,0.0001178,2,"2025-12-16T12:10:53.251",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663617,1765887053260,"fUST",-622.02,0.0001178,2,"2025-12-16T12:10:53.260",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663619,1765887053275,"fUST",-352.04,0.0001178,2,"2025-12-16T12:10:53.275",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663622,1765887053285,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.285",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663624,1765887053295,"fUST",-321.28,0.0001178,2,"2025-12-16T12:10:53.295",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663626,1765887053306,"fUST",-494.52,0.0001178,2,"2025-12-16T12:10:53.306",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663628,1765887053315,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.315",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663630,1765887053325,"fUST",-412.92,0.0001178,2,"2025-12-16T12:10:53.325",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663632,1765887053335,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.335",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663634,1765887053346,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.346",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663636,1765887053357,"fUST",-222.09,0.0001178,2,"2025-12-16T12:10:53.357",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663637,1765887053366,"fUST",-409.07,0.0001178,2,"2025-12-16T12:10:53.366",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663639,1765887053375,"fUST",-329.52,0.0001178,2,"2025-12-16T12:10:53.375",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663641,1765887053385,"fUST",-253.29,0.0001178,2,"2025-12-16T12:10:53.385",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663643,1765887053395,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.395",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663646,1765887053404,"fUST",-567.02,0.0001178,2,"2025-12-16T12:10:53.404",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663648,1765887053413,"fUST",-632.34,0.0001178,2,"2025-12-16T12:10:53.413",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663650,1765887053423,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.423",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663652,1765887053433,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.433",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663653,1765887053442,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.442",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663654,1765887053452,"fUST",-328.16,0.0001178,2,"2025-12-16T12:10:53.452",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663655,1765887053462,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.462",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663656,1765887053479,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.479",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663657,1765887053488,"fUST",-614.58,0.0001178,2,"2025-12-16T12:10:53.488",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663658,1765887053498,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.498",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663659,1765887053508,"fUST",-172.59,0.0001178,2,"2025-12-16T12:10:53.508",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663660,1765887053518,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.518",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663661,1765887053529,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.529",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663662,1765887053539,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.539",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663663,1765887053548,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.548",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663664,1765887053557,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.557",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663665,1765887053567,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.567",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663666,1765887053577,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.577",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663667,1765887053586,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.586",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663668,1765887053597,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.597",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663669,1765887053606,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.606",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663670,1765887053616,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.616",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663671,1765887053625,"fUST",-250.98,0.0001178,2,"2025-12-16T12:10:53.625",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663672,1765887053635,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.635",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663673,1765887053644,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.644",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663674,1765887053654,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.654",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663675,1765887053663,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.663",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663676,1765887053672,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.672",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663677,1765887053682,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.682",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663678,1765887053692,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.692",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663679,1765887053701,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.701",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663680,1765887053711,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.711",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663681,1765887053721,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.721",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663682,1765887053731,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.731",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663683,1765887053741,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.741",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663684,1765887053751,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.751",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663685,1765887053762,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.762",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663686,1765887053772,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.772",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663687,1765887053782,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.782",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663688,1765887053792,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.792",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663689,1765887053801,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.801",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663690,1765887053811,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.811",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663691,1765887053821,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.821",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663692,1765887053831,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.831",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663693,1765887053841,"fUST",-298.68,0.0001178,2,"2025-12-16T12:10:53.841",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663694,1765887053851,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.851",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663695,1765887053860,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.860",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663696,1765887053871,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.871",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663697,1765887053881,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.881",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663698,1765887053890,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.890",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663699,1765887053900,"fUST",-503.88868361,0.0001178,2,"2025-12-16T12:10:53.900",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663700,1765887053911,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.911",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663701,1765887053921,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.921",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663702,1765887053931,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.931",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663703,1765887053942,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.942",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663704,1765887053952,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.952",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663705,1765887053963,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.963",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663706,1765887053973,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.973",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663707,1765887053983,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.983",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663708,1765887053993,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:53.993",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663709,1765887054003,"fUST",-567.02,0.0001178,2,"2025-12-16T12:10:54.003",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663710,1765887054014,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.014",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663711,1765887054025,"fUST",-632.34,0.0001178,2,"2025-12-16T12:10:54.025",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663712,1765887054035,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.035",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663713,1765887054046,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.046",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663714,1765887054056,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.056",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663715,1765887054067,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.067",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663716,1765887054076,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.076",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663717,1765887054086,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.086",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663718,1765887054096,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.096",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663719,1765887054106,"fUST",-328.16,0.0001178,2,"2025-12-16T12:10:54.106",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663720,1765887054117,"fUST",-205.46,0.0001178,2,"2025-12-16T12:10:54.117",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663721,1765887054127,"fUST",-265.08,0.0001178,2,"2025-12-16T12:10:54.127",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663722,1765887054138,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.138",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663723,1765887054148,"fUST",-277.97,0.0001178,2,"2025-12-16T12:10:54.148",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663724,1765887054159,"fUST",-269.31,0.0001178,2,"2025-12-16T12:10:54.159",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663725,1765887054170,"fUST",-500.0,0.0001178,2,"2025-12-16T12:10:54.170",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663726,1765887054180,"fUST",-500.0,0.00011781,2,"2025-12-16T12:10:54.180",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663727,1765887054190,"fUST",-151.0,0.000118,2,"2025-12-16T12:10:54.190",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663728,1765887054201,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.201",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663729,1765887054212,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.212",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663730,1765887054221,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.221",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663731,1765887054231,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.231",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663732,1765887054240,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.240",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663733,1765887054250,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.250",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663734,1765887054260,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.260",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663735,1765887054276,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.276",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663736,1765887054287,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.287",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663737,1765887054296,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.296",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663738,1765887054306,"fUST",-500.0,0.0001181,2,"2025-12-16T12:10:54.306",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663739,1765887054317,"fUST",-961.39,0.0001181,2,"2025-12-16T12:10:54.317",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663740,1765887054328,"fUST",-907.07588194,0.00011812,2,"2025-12-16T12:10:54.328",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663741,1765887054339,"fUST",-198.08824625,0.0001182,2,"2025-12-16T12:10:54.339",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663742,1765887054350,"fUST",-3385.98926496,0.00011842,2,"2025-12-16T12:10:54.350",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663743,1765887054361,"fUST",-151.0,0.000119,2,"2025-12-16T12:10:54.361",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663744,1765887054371,"fUST",-513.98267812,0.00011946,2,"2025-12-16T12:10:54.371",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663746,1765887054380,"fUST",-587.0,0.00011974,2,"2025-12-16T12:10:54.380",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663747,1765887054389,"fUST",-2351.0,0.00011974,2,"2025-12-16T12:10:54.389",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663749,1765887054399,"fUST",-3385.98926496,0.00011977,2,"2025-12-16T12:10:54.399",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663751,1765887054408,"fUST",-500.0,0.00012,2,"2025-12-16T12:10:54.408",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663754,1765887054417,"fUST",-152.04,0.00012,2,"2025-12-16T12:10:54.417",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663756,1765887054427,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.427",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663758,1765887054437,"fUST",-1278.3,0.00012054,2,"2025-12-16T12:10:54.437",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663760,1765887054447,"fUST",-699.29,0.00012054,2,"2025-12-16T12:10:54.447",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663762,1765887054456,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.456",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663763,1765887054466,"fUST",-725.07,0.00012054,2,"2025-12-16T12:10:54.466",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663764,1765887054475,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.475",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663765,1765887054485,"fUST",-565.71,0.00012054,2,"2025-12-16T12:10:54.485",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663766,1765887054494,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.494",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663767,1765887054504,"fUST",-823.89,0.00012054,2,"2025-12-16T12:10:54.504",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663768,1765887054513,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.513",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663769,1765887054523,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.523",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663770,1765887054532,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.532",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663771,1765887054541,"fUST",-1367.03,0.00012054,2,"2025-12-16T12:10:54.541",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663772,1765887054551,"fUST",-717.06,0.00012054,2,"2025-12-16T12:10:54.551",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663773,1765887054560,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.560",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663774,1765887054569,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.569",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663775,1765887054578,"fUST",-581.6958429,0.00012054,2,"2025-12-16T12:10:54.578",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663776,1765887054588,"fUST",-715.89,0.00012054,2,"2025-12-16T12:10:54.588",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663777,1765887054598,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.598",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663778,1765887054607,"fUST",-642.62688642,0.00012054,2,"2025-12-16T12:10:54.607",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663779,1765887054617,"fUST",-1032.39,0.00012054,2,"2025-12-16T12:10:54.617",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663780,1765887054627,"fUST",-1245.67,0.00012054,2,"2025-12-16T12:10:54.627",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663781,1765887054638,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.638",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663782,1765887054648,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.648",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663783,1765887054659,"fUST",-437.24417646,0.00012054,2,"2025-12-16T12:10:54.659",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663784,1765887054669,"fUST",-14641.62,0.00012054,2,"2025-12-16T12:10:54.669",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663785,1765887054679,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.679",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663786,1765887054690,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.690",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663787,1765887054700,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.700",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663788,1765887054710,"fUST",-1167.32,0.00012054,2,"2025-12-16T12:10:54.710",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663789,1765887054721,"fUST",-1144.19,0.00012054,2,"2025-12-16T12:10:54.721",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663790,1765887054731,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.731",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663791,1765887054742,"fUST",-1586.55,0.00012054,2,"2025-12-16T12:10:54.742",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663792,1765887054752,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.752",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663793,1765887054762,"fUST",-856.77,0.00012054,2,"2025-12-16T12:10:54.762",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663794,1765887054772,"fUST",-639.86,0.00012054,2,"2025-12-16T12:10:54.772",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663795,1765887054782,"fUST",-647.24,0.00012054,2,"2025-12-16T12:10:54.782",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663796,1765887054792,"fUST",-1475.49,0.00012054,2,"2025-12-16T12:10:54.792",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663797,1765887054802,"fUST",-1236.38,0.00012054,2,"2025-12-16T12:10:54.802",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663798,1765887054970,"fUST",-1503.49,0.00012054,2,"2025-12-16T12:10:54.970",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663799,1765887054979,"fUST",-680.09,0.00012054,2,"2025-12-16T12:10:54.979",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663800,1765887054989,"fUST",-1511.33,0.00012054,2,"2025-12-16T12:10:54.989",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663801,1765887054998,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:54.998",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663802,1765887055008,"fUST",-1722.09,0.00012054,2,"2025-12-16T12:10:55.008",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663803,1765887055018,"fUST",-1489.15,0.00012054,2,"2025-12-16T12:10:55.018",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663805,1765887055028,"fUST",-1573.14,0.00012054,2,"2025-12-16T12:10:55.028",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663807,1765887055037,"fUST",-5766.41,0.00012054,2,"2025-12-16T12:10:55.037",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663809,1765887055047,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.047",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663811,1765887055057,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.057",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663813,1765887055066,"fUST",-551.9,0.00012054,2,"2025-12-16T12:10:55.066",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663815,1765887055075,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.075",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663817,1765887055085,"fUST",-613.18,0.00012054,2,"2025-12-16T12:10:55.085",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663819,1765887055095,"fUST",-4949.72,0.00012054,2,"2025-12-16T12:10:55.095",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663821,1765887055104,"fUST",-331.4825135,0.00012054,2,"2025-12-16T12:10:55.104",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663823,1765887055113,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.113",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663825,1765887055124,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.124",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663827,1765887055134,"fUST",-521.87,0.00012054,2,"2025-12-16T12:10:55.134",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663829,1765887055144,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.144",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663831,1765887055154,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.154",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663832,1765887055164,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.164",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663833,1765887055175,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.175",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663834,1765887055184,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.184",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663835,1765887055194,"fUST",-455.26,0.00012054,2,"2025-12-16T12:10:55.194",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663836,1765887055203,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.203",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663837,1765887055213,"fUST",-611.66,0.00012054,2,"2025-12-16T12:10:55.213",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663838,1765887055223,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.223",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663839,1765887055234,"fUST",-613.08,0.00012054,2,"2025-12-16T12:10:55.234",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663840,1765887055244,"fUST",-250.09,0.00012054,2,"2025-12-16T12:10:55.244",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663841,1765887055253,"fUST",-576.62,0.00012054,2,"2025-12-16T12:10:55.253",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663842,1765887055263,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.263",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663843,1765887055277,"fUST",-428.81,0.00012054,2,"2025-12-16T12:10:55.277",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663844,1765887055287,"fUST",-408.01,0.00012054,2,"2025-12-16T12:10:55.287",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663845,1765887055296,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.296",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663846,1765887055306,"fUST",-167.6,0.00012054,2,"2025-12-16T12:10:55.306",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663847,1765887055316,"fUST",-181.19,0.00012054,2,"2025-12-16T12:10:55.316",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663848,1765887055326,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.326",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663850,1765887055336,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.336",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663852,1765887055346,"fUST",-486.07,0.00012054,2,"2025-12-16T12:10:55.346",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663854,1765887055356,"fUST",-295.14,0.00012054,2,"2025-12-16T12:10:55.356",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663856,1765887055366,"fUST",-232.96,0.00012054,2,"2025-12-16T12:10:55.366",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663857,1765887055377,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.377",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663859,1765887055387,"fUST",-343.44,0.00012054,2,"2025-12-16T12:10:55.387",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663862,1765887055397,"fUST",-281.84,0.00012054,2,"2025-12-16T12:10:55.397",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663864,1765887055406,"fUST",-186.63,0.00012054,2,"2025-12-16T12:10:55.406",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663865,1765887055416,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.416",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663867,1765887055426,"fUST",-567.32,0.00012054,2,"2025-12-16T12:10:55.426",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663869,1765887055436,"fUST",-474.16,0.00012054,2,"2025-12-16T12:10:55.436",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663871,1765887055445,"fUST",-152.9,0.00012054,2,"2025-12-16T12:10:55.445",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663872,1765887055455,"fUST",-455.23,0.00012054,2,"2025-12-16T12:10:55.455",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663873,1765887055464,"fUST",-273.64,0.00012054,2,"2025-12-16T12:10:55.464",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663874,1765887055473,"fUST",-395.93,0.00012054,2,"2025-12-16T12:10:55.473",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663875,1765887055483,"fUST",-607.8,0.00012054,2,"2025-12-16T12:10:55.483",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663877,1765887055493,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.493",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663879,1765887055502,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.502",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663881,1765887055512,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.512",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663883,1765887055523,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.523",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663885,1765887055533,"fUST",-395.92,0.00012054,2,"2025-12-16T12:10:55.533",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663888,1765887055543,"fUST",-628.62,0.00012054,2,"2025-12-16T12:10:55.543",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663890,1765887055553,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.553",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663892,1765887055563,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.563",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663894,1765887055573,"fUST",-524.82,0.00012054,2,"2025-12-16T12:10:55.573",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663896,1765887055583,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.583",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663898,1765887055592,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.592",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663900,1765887055601,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.601",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663902,1765887055610,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.610",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663904,1765887055620,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.620",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663906,1765887055630,"fUST",-156.4,0.00012054,2,"2025-12-16T12:10:55.630",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663908,1765887055641,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.641",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663910,1765887055651,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.651",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663912,1765887055661,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.661",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663914,1765887055671,"fUST",-264.04,0.00012054,2,"2025-12-16T12:10:55.671",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663916,1765887055681,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.681",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663918,1765887055691,"fUST",-209.02,0.00012054,2,"2025-12-16T12:10:55.691",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663920,1765887055701,"fUST",-241.3,0.00012054,2,"2025-12-16T12:10:55.701",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663922,1765887055711,"fUST",-319.81,0.00012054,2,"2025-12-16T12:10:55.711",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663924,1765887055721,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.721",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663926,1765887055731,"fUST",-278.47,0.00012054,2,"2025-12-16T12:10:55.731",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663928,1765887055741,"fUST",-261.07,0.00012054,2,"2025-12-16T12:10:55.741",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663930,1765887055751,"fUST",-293.08,0.00012054,2,"2025-12-16T12:10:55.751",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663932,1765887055761,"fUST",-258.88,0.00012054,2,"2025-12-16T12:10:55.761",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663934,1765887055771,"fUST",-292.04329472,0.00012054,2,"2025-12-16T12:10:55.771",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663954,1765887055954,"fUST",-207.95670528,0.00012054,2,"2025-12-16T12:10:55.954",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663956,1765887055964,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.964",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663958,1765887055974,"fUST",-84.58329472,0.00012054,2,"2025-12-16T12:10:55.974",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663960,1765887055986,"fUST",-415.41670528,0.00012054,2,"2025-12-16T12:10:55.986",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663962,1765887055996,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:55.996",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663964,1765887056007,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.007",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663966,1765887056018,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.018",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663968,1765887056028,"fUST",-395.92,0.00012054,2,"2025-12-16T12:10:56.028",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663970,1765887056039,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.039",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663972,1765887056049,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.049",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663974,1765887056059,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.059",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663976,1765887056069,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.069",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663978,1765887056081,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.081",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663980,1765887056093,"fUST",-190.4,0.00012054,2,"2025-12-16T12:10:56.093",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663982,1765887056103,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.103",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663984,1765887056113,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.113",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663986,1765887056123,"fUST",-270.48,0.00012054,2,"2025-12-16T12:10:56.123",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663988,1765887056134,"fUST",-605.52,0.00012054,2,"2025-12-16T12:10:56.134",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663990,1765887056144,"fUST",-628.62,0.00012054,2,"2025-12-16T12:10:56.144",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663992,1765887056155,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.155",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663994,1765887056165,"fUST",-500.0,0.00012054,2,"2025-12-16T12:10:56.165",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663996,1765887056175,"fUST",-500.0,0.00012055,2,"2025-12-16T12:10:56.175",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663998,1765887056186,"fUST",-500.0,0.00012084,2,"2025-12-16T12:10:56.186",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398663999,1765887056196,"fUST",-500.0,0.00012084,2,"2025-12-16T12:10:56.196",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664000,1765887056207,"fUST",-421.51,0.00012084,2,"2025-12-16T12:10:56.207",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664001,1765887056217,"fUST",-500.0,0.00012084,2,"2025-12-16T12:10:56.217",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664002,1765887056227,"fUST",-500.0,0.00012084,2,"2025-12-16T12:10:56.227",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664003,1765887056239,"fUST",-500.0,0.00012084,2,"2025-12-16T12:10:56.239",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664004,1765887056250,"fUST",-500.0,0.00012084,2,"2025-12-16T12:10:56.250",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664005,1765887056261,"fUST",-500.0,0.00012084,2,"2025-12-16T12:10:56.261",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664006,1765887056275,"fUST",-430.48329472,0.00012084,2,"2025-12-16T12:10:56.275",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664007,1765887056316,"fUST",-69.51670528,0.00012084,2,"2025-12-16T12:10:56.316",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664008,1765887056326,"fUST",-500.0,0.00012084,2,"2025-12-16T12:10:56.326",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664009,1765887056340,"fUST",-149.65529472,0.00012084,2,"2025-12-16T12:10:56.340",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664010,1765887056352,"fUST",-350.34470528,0.00012084,2,"2025-12-16T12:10:56.352",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664011,1765887056362,"fUST",-961.39,0.00012084,2,"2025-12-16T12:10:56.362",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664012,1765887056373,"fUST",-151.0,0.000121,2,"2025-12-16T12:10:56.373",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664013,1765887056384,"fUST",-152.04,0.000121,2,"2025-12-16T12:10:56.384",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664014,1765887056394,"fUST",-3385.98926496,0.00012111,2,"2025-12-16T12:10:56.394",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664015,1765887056404,"fUST",-907.07588194,0.0001213,2,"2025-12-16T12:10:56.404",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664016,1765887056415,"fUST",-375.3470445,0.00012195,2,"2025-12-16T12:10:56.415",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664017,1765887056425,"fUST",-375.3470445,0.00012195,2,"2025-12-16T12:10:56.425",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664018,1765887056436,"fUST",-375.3470445,0.00012195,2,"2025-12-16T12:10:56.436",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664019,1765887056446,"fUST",-375.3470445,0.00012195,2,"2025-12-16T12:10:56.446",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664020,1765887056456,"fUST",-375.3470445,0.00012195,2,"2025-12-16T12:10:56.456",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664021,1765887056467,"fUST",-152.04,0.000122,2,"2025-12-16T12:10:56.467",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664022,1765887056477,"fUST",-3385.98926496,0.00012246,2,"2025-12-16T12:10:56.477",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664023,1765887056488,"fUST",-151.0,0.000123,2,"2025-12-16T12:10:56.488",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664024,1765887056499,"fUST",-152.04,0.000123,2,"2025-12-16T12:10:56.499",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664025,1765887056509,"fUST",-154.9892191,0.00012305,2,"2025-12-16T12:10:56.509",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664026,1765887056520,"fUST",-597.7907827,0.00012305,2,"2025-12-16T12:10:56.520",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664027,1765887056531,"fUST",-597.7907827,0.00012305,2,"2025-12-16T12:10:56.531",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664028,1765887056542,"fUST",-597.7907827,0.00012305,2,"2025-12-16T12:10:56.542",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664029,1765887056553,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.553",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664030,1765887056563,"fUST",-1278.3,0.00012328,2,"2025-12-16T12:10:56.563",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664031,1765887056575,"fUST",-699.29,0.00012328,2,"2025-12-16T12:10:56.575",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664032,1765887056585,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.585",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664033,1765887056595,"fUST",-725.07,0.00012328,2,"2025-12-16T12:10:56.595",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664034,1765887056605,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.605",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664035,1765887056616,"fUST",-565.71,0.00012328,2,"2025-12-16T12:10:56.616",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664036,1765887056627,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.627",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664037,1765887056638,"fUST",-823.89,0.00012328,2,"2025-12-16T12:10:56.638",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664038,1765887056649,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.649",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664039,1765887056659,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.659",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664041,1765887056670,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.670",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664043,1765887056680,"fUST",-1367.03,0.00012328,2,"2025-12-16T12:10:56.680",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664045,1765887056690,"fUST",-717.06,0.00012328,2,"2025-12-16T12:10:56.690",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664047,1765887056700,"fUST",-263.79486184,0.00012328,2,"2025-12-16T12:10:56.700",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664049,1765887056710,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.710",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664050,1765887056720,"fUST",-715.89,0.00012328,2,"2025-12-16T12:10:56.720",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664052,1765887056730,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.730",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664054,1765887056739,"fUST",-1032.39,0.00012328,2,"2025-12-16T12:10:56.739",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664056,1765887056749,"fUST",-1245.67,0.00012328,2,"2025-12-16T12:10:56.749",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664058,1765887056759,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.759",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664060,1765887056768,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.768",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664062,1765887056778,"fUST",-14641.62,0.00012328,2,"2025-12-16T12:10:56.778",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664064,1765887056787,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.787",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664066,1765887056797,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.797",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664068,1765887056807,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.807",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664070,1765887056816,"fUST",-1167.32,0.00012328,2,"2025-12-16T12:10:56.816",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664072,1765887056826,"fUST",-1144.19,0.00012328,2,"2025-12-16T12:10:56.826",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664074,1765887056836,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.836",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664076,1765887056846,"fUST",-1586.55,0.00012328,2,"2025-12-16T12:10:56.846",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664079,1765887056856,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.856",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664081,1765887056867,"fUST",-856.77,0.00012328,2,"2025-12-16T12:10:56.867",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664083,1765887056879,"fUST",-639.86,0.00012328,2,"2025-12-16T12:10:56.879",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664085,1765887056890,"fUST",-647.24,0.00012328,2,"2025-12-16T12:10:56.890",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664086,1765887056900,"fUST",-1475.49,0.00012328,2,"2025-12-16T12:10:56.900",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664088,1765887056911,"fUST",-1236.38,0.00012328,2,"2025-12-16T12:10:56.911",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664090,1765887056921,"fUST",-1503.49,0.00012328,2,"2025-12-16T12:10:56.921",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664092,1765887056931,"fUST",-680.09,0.00012328,2,"2025-12-16T12:10:56.931",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664094,1765887056941,"fUST",-1511.33,0.00012328,2,"2025-12-16T12:10:56.941",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664096,1765887056952,"fUST",-500.0,0.00012328,2,"2025-12-16T12:10:56.952",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398664098,1765887056962,"fUST",-939.64546115,0.00012328,2,"2025-12-16T12:10:56.962",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665675,1765887233724,"fUST",1305.0,9.794e-05,2,"2025-12-16T12:13:53.724",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665676,1765887257397,"fUST",1005.0,9.794e-05,2,"2025-12-16T12:14:17.397",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665677,1765887280444,"fUST",3213.4138146,9.794e-05,2,"2025-12-16T12:14:40.444",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665678,1765887280465,"fUST",2359.94854093,9.794e-05,2,"2025-12-16T12:14:40.465",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665679,1765887303979,"fUST",7640.06145907,9.794e-05,2,"2025-12-16T12:15:03.979",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665680,1765887304003,"fUST",3376.06743931,9.794e-05,2,"2025-12-16T12:15:04.003",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665682,1765887327686,"fUST",774.0,9.793e-05,2,"2025-12-16T12:15:27.686",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665683,1765887351884,"fUST",774.0,9.793e-05,2,"2025-12-16T12:15:51.884",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665684,1765887375509,"fUST",774.0,9.793e-05,2,"2025-12-16T12:16:15.509",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665686,1765887398644,"fUST",4301.94256069,9.793e-05,2,"2025-12-16T12:16:38.644",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665687,1765887398665,"fUST",10000.01,9.793e-05,2,"2025-12-16T12:16:38.665",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665688,1765887398687,"fUST",3413.86535962,9.793e-05,2,"2025-12-16T12:16:38.687",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665689,1765887421633,"fUST",6586.14464038,9.793e-05,2,"2025-12-16T12:17:01.633",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665690,1765887421659,"fUST",10000.01,9.793e-05,2,"2025-12-16T12:17:01.659",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665691,1765887439292,"fUST",-2129.66327993,9.793e-05,2,"2025-12-16T12:17:19.292",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665692,1765887445806,"fUST",300.0,9.792e-05,2,"2025-12-16T12:17:25.806",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665693,1765887450917,"fUST",150.0,7.255e-05,2,"2025-12-16T12:17:30.917",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665694,1765887451346,"fUST",150.0,7.915e-05,2,"2025-12-16T12:17:31.346",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665695,1765887451893,"fUST",150.0,8.575e-05,2,"2025-12-16T12:17:31.893",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665696,1765887452304,"fUST",164.75,9.234e-05,2,"2025-12-16T12:17:32.304",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665697,1765887469025,"fUST",300.0,9.792e-05,2,"2025-12-16T12:17:49.025",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665698,1765887492277,"fUST",1305.0,9.792e-05,2,"2025-12-16T12:18:12.277",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665699,1765887515401,"fUST",1305.0,9.792e-05,2,"2025-12-16T12:18:35.401",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665700,1765887526282,"fUST",150.0,7.252e-05,2,"2025-12-16T12:18:46.282",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665701,1765887527181,"fUST",150.0,7.911e-05,2,"2025-12-16T12:18:47.181",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665702,1765887527596,"fUST",150.0,8.571e-05,2,"2025-12-16T12:18:47.596",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665703,1765887528041,"fUST",164.0,9.23e-05,2,"2025-12-16T12:18:48.041",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665704,1765887538573,"fUST",205.0,9.79e-05,2,"2025-12-16T12:18:58.573",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665705,1765887554817,"fUST",220.32880535,9.792e-05,2,"2025-12-16T12:19:14.817",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665706,1765887562161,"fUST",876.60463479,9e-05,2,"2025-12-16T12:19:22.161",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665707,1765887562183,"fUST",9208.93661129,9e-05,2,"2025-12-16T12:19:22.183",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665708,1765887562755,"fUST",205.0,9.79e-05,2,"2025-12-16T12:19:22.755",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665709,1765887586149,"fUST",205.0,9.79e-05,2,"2025-12-16T12:19:46.149",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665710,1765887602654,"fUST",150.0,7.3e-05,2,"2025-12-16T12:20:02.654",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665711,1765887603066,"fUST",150.0,7.963e-05,2,"2025-12-16T12:20:03.066",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665712,1765887603533,"fUST",81.07338871,8.627e-05,2,"2025-12-16T12:20:03.533",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665713,1765887603560,"fUST",68.92661129,8.627e-05,2,"2025-12-16T12:20:03.560",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665714,1765887603997,"fUST",163.29,9.29e-05,2,"2025-12-16T12:20:03.997",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665715,1765887609551,"fUST",518.0,9.791e-05,2,"2025-12-16T12:20:09.551",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665716,1765887633004,"fUST",774.0,9.791e-05,2,"2025-12-16T12:20:33.004",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665717,1765887655907,"fUST",8475.79338871,9.791e-05,2,"2025-12-16T12:20:55.907",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665718,1765887655930,"fUST",10000.01,9.791e-05,2,"2025-12-16T12:20:55.930",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665719,1765887655953,"fUST",10000.01,9.791e-05,2,"2025-12-16T12:20:55.953",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665720,1765887655975,"fUST",10000.01,9.791e-05,2,"2025-12-16T12:20:55.975",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665754,1765887678330,"fUST",150.0,7.328e-05,2,"2025-12-16T12:21:18.330",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665756,1765887678740,"fUST",150.0,7.995e-05,2,"2025-12-16T12:21:18.740",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665757,1765887679632,"fUST",150.0,8.661e-05,2,"2025-12-16T12:21:19.632",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665758,1765887680062,"fUST",162.61,9.327e-05,2,"2025-12-16T12:21:20.062",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665894,1765887753671,"fUST",150.0,7.307e-05,2,"2025-12-16T12:22:33.671",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665895,1765887754076,"fUST",150.0,7.971e-05,2,"2025-12-16T12:22:34.076",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665896,1765887754499,"fUST",150.0,8.635e-05,2,"2025-12-16T12:22:34.499",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398665897,1765887754917,"fUST",150.0,9.299e-05,2,"2025-12-16T12:22:34.917",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666030,1765887818343,"fUST",3963.9943907,8.909e-05,2,"2025-12-16T12:23:38.343",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666031,1765887826603,"fUST",150.0,7.261e-05,2,"2025-12-16T12:23:46.603",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666032,1765887827095,"fUST",150.0,7.921e-05,2,"2025-12-16T12:23:47.095",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666033,1765887827516,"fUST",150.0,8.581e-05,2,"2025-12-16T12:23:47.516",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666034,1765887828259,"fUST",150.0,9.241e-05,2,"2025-12-16T12:23:48.259",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666171,1765887897223,"fUST",150.0,7.26e-05,2,"2025-12-16T12:24:57.223",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666172,1765887898134,"fUST",150.0,7.92e-05,2,"2025-12-16T12:24:58.134",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666173,1765887898572,"fUST",150.0,8.58e-05,2,"2025-12-16T12:24:58.572",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666174,1765887898981,"fUST",150.0,9.24e-05,2,"2025-12-16T12:24:58.981",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666189,1765887906557,"fUST",-420.5831823,9.742e-05,2,"2025-12-16T12:25:06.557",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666248,1765887928653,"fUST",420.5831823,9.742e-05,2,"2025-12-16T12:25:28.653",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666323,1765887951784,"fUST",420.5831823,9.742e-05,2,"2025-12-16T12:25:51.784",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666358,1765887966509,"fUST",150.0,7.259e-05,2,"2025-12-16T12:26:06.509",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666359,1765887966943,"fUST",150.0,7.919e-05,2,"2025-12-16T12:26:06.943",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666360,1765887967376,"fUST",150.0,8.579e-05,2,"2025-12-16T12:26:07.376",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666361,1765887967906,"fUST",150.0,9.239e-05,2,"2025-12-16T12:26:07.906",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666386,1765887975778,"fUST",420.5831823,9.742e-05,2,"2025-12-16T12:26:15.778",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666432,1765887999478,"fUST",420.5831823,9.742e-05,2,"2025-12-16T12:26:39.478",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666530,1765888032548,"fUST",150.0,7.268e-05,2,"2025-12-16T12:27:12.548",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666732,1765888130769,"fUST",-420.5831823,9.765e-05,2,"2025-12-16T12:28:50.769",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666733,1765888136340,"fUST",9158.8436354,9.697e-05,2,"2025-12-16T12:28:56.340",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666734,1765888136364,"fUST",10000.01,9.697e-05,2,"2025-12-16T12:28:56.364",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666735,1765888136388,"fUST",10000.01,9.697e-05,2,"2025-12-16T12:28:56.388",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666736,1765888136413,"fUST",10000.01,9.697e-05,2,"2025-12-16T12:28:56.413",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666737,1765888149498,"fUST",-357.86553551,9.697e-05,2,"2025-12-16T12:29:09.498",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666739,1765888157909,"fUST",-4895.481669,9.697e-05,2,"2025-12-16T12:29:17.909",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666741,1765888175225,"fUST",209.046662,9.696e-05,2,"2025-12-16T12:29:35.225",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666742,1765888175249,"fUST",90.953338,9.696e-05,2,"2025-12-16T12:29:35.249",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666744,1765888183125,"fUST",300.0,9.696e-05,2,"2025-12-16T12:29:43.125",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666748,1765888207538,"fUST",518.0,9.696e-05,2,"2025-12-16T12:30:07.538",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666749,1765888225435,"fUST",150.0,7.299e-05,2,"2025-12-16T12:30:25.435",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666750,1765888230687,"fUST",1718.0,9.696e-05,2,"2025-12-16T12:30:30.687",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666758,1765888231830,"fUST",-300.0,9.794e-05,2,"2025-12-16T12:30:31.830",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666759,1765888231839,"fUST",-110.13644473,9.794e-05,2,"2025-12-16T12:30:31.839",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666983,1765888240153,"fUST",-107.86355527,9.794e-05,2,"2025-12-16T12:30:40.153",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666985,1765888240164,"fUST",-1200.0,9.794e-05,2,"2025-12-16T12:30:40.164",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398666987,1765888240173,"fUST",-1957.07644473,9.795e-05,2,"2025-12-16T12:30:40.173",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398667246,1765888243213,"fUST",-1102.80151647,9.795e-05,2,"2025-12-16T12:30:43.213",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398667505,1765888246074,"fUST",-2413.745,9.795e-05,2,"2025-12-16T12:30:46.074",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398667630,1765888247262,"fUST",-474.5074748,9.795e-05,2,"2025-12-16T12:30:47.262",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398668298,1765888254613,"fUST",4033.21341894,9.697e-05,2,"2025-12-16T12:30:54.613",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398672585,1765888300105,"fUST",5000.0,9.696e-05,2,"2025-12-16T12:31:40.105",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398674750,1765888324615,"fUST",5000.01,9.696e-05,2,"2025-12-16T12:32:04.615",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398675388,1765888331157,"fUST",2085.0,0.00019,120,"2025-12-16T12:32:11.157",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398676862,1765888347828,"fUST",300.0,9.695e-05,2,"2025-12-16T12:32:27.828",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398676971,1765888353739,"fUST",150.0,7.126e-05,2,"2025-12-16T12:32:33.739",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398676975,1765888354156,"fUST",150.0,7.774e-05,2,"2025-12-16T12:32:34.156",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398676995,1765888355053,"fUST",150.0,8.422e-05,2,"2025-12-16T12:32:35.053",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677080,1765888371436,"fUST",300.0,9.695e-05,2,"2025-12-16T12:32:51.436",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677083,1765888394429,"fUST",1305.0,9.695e-05,2,"2025-12-16T12:33:14.429",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677084,1765888417950,"fUST",1305.0,9.695e-05,2,"2025-12-16T12:33:37.950",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677102,1765888419126,"fUST",150.0,7.131e-05,2,"2025-12-16T12:33:39.126",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677109,1765888419534,"fUST",150.0,7.779e-05,2,"2025-12-16T12:33:39.534",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677110,1765888420068,"fUST",150.0,8.427e-05,2,"2025-12-16T12:33:40.068",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677120,1765888420474,"fUST",150.0,9.075e-05,2,"2025-12-16T12:33:40.474",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677134,1765888420895,"fUST",150.0,9.724e-05,2,"2025-12-16T12:33:40.895",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677171,1765888441920,"fUST",1789.99,9.695e-05,2,"2025-12-16T12:34:01.920",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677206,1765888465683,"fUST",300.0,9.694e-05,2,"2025-12-16T12:34:25.683",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677215,1765888487692,"fUST",790.3733193,8.869e-05,2,"2025-12-16T12:34:47.692",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677216,1765888488645,"fUST",483.46,9.694e-05,2,"2025-12-16T12:34:48.645",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677217,1765888491278,"fUST",150.0,7.126e-05,2,"2025-12-16T12:34:51.278",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677218,1765888491859,"fUST",150.0,7.774e-05,2,"2025-12-16T12:34:51.859",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677219,1765888492318,"fUST",150.0,8.421e-05,2,"2025-12-16T12:34:52.318",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677222,1765888493240,"fUST",156.67,9.069e-05,2,"2025-12-16T12:34:53.240",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677223,1765888493681,"fUST",195.84,9.717e-05,2,"2025-12-16T12:34:53.681",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677254,1765888536587,"fUST",1423.6766807,9.745e-05,2,"2025-12-16T12:35:36.587",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677255,1765888536611,"fUST",8576.3233193,9.745e-05,2,"2025-12-16T12:35:36.611",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677263,1765888558114,"fUST",1423.6866807,9.693e-05,2,"2025-12-16T12:35:58.114",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677264,1765888558144,"fUST",76.3133193,9.693e-05,2,"2025-12-16T12:35:58.144",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677271,1765888565415,"fUST",150.0,7.133e-05,2,"2025-12-16T12:36:05.415",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677273,1765888565904,"fUST",150.0,7.781e-05,2,"2025-12-16T12:36:05.904",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677274,1765888566349,"fUST",150.0,8.429e-05,2,"2025-12-16T12:36:06.349",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677275,1765888566774,"fUST",150.0,9.078e-05,2,"2025-12-16T12:36:06.774",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677277,1765888567288,"fUST",150.0,9.726e-05,2,"2025-12-16T12:36:07.288",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677288,1765888581483,"fUST",1500.0,9.693e-05,2,"2025-12-16T12:36:21.483",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677310,1765888604562,"fUST",7673.6966807,9.693e-05,2,"2025-12-16T12:36:44.562",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677311,1765888604587,"fUST",3542.8433193,9.693e-05,2,"2025-12-16T12:36:44.587",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677329,1765888628899,"fUST",300.0,9.692e-05,2,"2025-12-16T12:37:08.899",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677371,1765888638438,"fUST",150.0,7.156e-05,2,"2025-12-16T12:37:18.438",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677372,1765888638993,"fUST",150.0,7.807e-05,2,"2025-12-16T12:37:18.993",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677373,1765888639394,"fUST",198.73,8.457e-05,2,"2025-12-16T12:37:19.394",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677374,1765888639810,"fUST",264.98,9.108e-05,2,"2025-12-16T12:37:19.810",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677375,1765888652163,"fUST",331.22,9.661e-05,2,"2025-12-16T12:37:32.163",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677383,1765888676164,"fUST",331.22,9.661e-05,2,"2025-12-16T12:37:56.164",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677387,1765888698901,"fUST",331.22,9.661e-05,2,"2025-12-16T12:38:18.901",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677388,1765888717113,"fUST",150.0,7.146e-05,2,"2025-12-16T12:38:37.113",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677389,1765888717530,"fUST",150.0,7.796e-05,2,"2025-12-16T12:38:37.530",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677390,1765888717923,"fUST",169.57,8.445e-05,2,"2025-12-16T12:38:37.923",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677391,1765888718348,"fUST",226.1,9.095e-05,2,"2025-12-16T12:38:38.348",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677392,1765888722990,"fUST",282.62,9.648e-05,2,"2025-12-16T12:38:42.990",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677393,1765888728823,"fUST",150.0,5.2e-07,2,"2025-12-16T12:38:48.823",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677394,1765888730055,"fUST",150.0,5.2e-07,2,"2025-12-16T12:38:50.055",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677395,1765888746551,"fUST",282.62,9.648e-05,2,"2025-12-16T12:39:06.551",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677396,1765888754562,"fUST",-282.62,9.745e-05,2,"2025-12-16T12:39:14.562",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677397,1765888770655,"fUST",424.05494713,9.677e-05,2,"2025-12-16T12:39:30.655",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677398,1765888793536,"fUST",424.05494713,9.677e-05,2,"2025-12-16T12:39:53.536",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677399,1765888793803,"fUST",150.0,7.164e-05,2,"2025-12-16T12:39:53.803",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677400,1765888794222,"fUST",150.0,7.816e-05,2,"2025-12-16T12:39:54.222",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677401,1765888794628,"fUST",150.0,8.467e-05,2,"2025-12-16T12:39:54.628",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677402,1765888795048,"fUST",176.29,9.118e-05,2,"2025-12-16T12:39:55.048",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677403,1765888817373,"fUST",777.37,9.671e-05,2,"2025-12-16T12:40:17.373",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677404,1765888840766,"fUST",777.37,9.671e-05,2,"2025-12-16T12:40:40.766",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677405,1765888864487,"fUST",777.37,9.671e-05,2,"2025-12-16T12:41:04.487",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677407,1765888879467,"fUST",150.0,7.135e-05,2,"2025-12-16T12:41:19.467",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677408,1765888879891,"fUST",150.0,7.783e-05,2,"2025-12-16T12:41:19.891",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677409,1765888880332,"fUST",150.0,8.432e-05,2,"2025-12-16T12:41:20.332",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677410,1765888880746,"fUST",150.0,9.081e-05,2,"2025-12-16T12:41:20.746",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677411,1765888881188,"fUST",180.51,9.729e-05,2,"2025-12-16T12:41:21.188",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677412,1765888887727,"fUST",557.0,9.671e-05,2,"2025-12-16T12:41:27.727",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677414,1765888910889,"fUST",557.0,9.671e-05,2,"2025-12-16T12:41:50.889",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677415,1765888925039,"fUST",179.42298541,9.617e-05,2,"2025-12-16T12:42:05.039",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677417,1765888934851,"fUST",557.0,9.671e-05,2,"2025-12-16T12:42:14.851",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677418,1765888954097,"fUST",150.0,7.133e-05,2,"2025-12-16T12:42:34.097",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677419,1765888954234,"fUST",150.0,7.781e-05,2,"2025-12-16T12:42:34.234",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677420,1765888954572,"fUST",150.0,8.43e-05,2,"2025-12-16T12:42:34.572",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677421,1765888954875,"fUST",150.0,9.078e-05,2,"2025-12-16T12:42:34.875",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677422,1765888955307,"fUST",150.0,9.726e-05,2,"2025-12-16T12:42:35.307",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677423,1765888958315,"fUST",557.0,9.671e-05,2,"2025-12-16T12:42:38.315",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677425,1765888982935,"fUST",557.0,9.671e-05,2,"2025-12-16T12:43:02.935",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677426,1765889006310,"fUST",557.0,9.671e-05,2,"2025-12-16T12:43:26.310",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677427,1765889025012,"fUST",150.0,7.129e-05,2,"2025-12-16T12:43:45.012",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677428,1765889025422,"fUST",150.0,7.777e-05,2,"2025-12-16T12:43:45.422",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677429,1765889025847,"fUST",150.0,8.425e-05,2,"2025-12-16T12:43:45.847",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677430,1765889026244,"fUST",126.32712033,9.073e-05,2,"2025-12-16T12:43:46.244",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677431,1765889026272,"fUST",23.67287967,9.073e-05,2,"2025-12-16T12:43:46.272",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677432,1765889026680,"fUST",150.0,9.721e-05,2,"2025-12-16T12:43:46.680",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677433,1765889029804,"fUST",557.0,9.671e-05,2,"2025-12-16T12:43:49.804",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677434,1765889053604,"fUST",557.0,9.671e-05,2,"2025-12-16T12:44:13.604",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677436,1765889078080,"fUST",557.0,9.671e-05,2,"2025-12-16T12:44:38.080",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677438,1765889095657,"fUST",150.0,7.133e-05,2,"2025-12-16T12:44:55.657",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677439,1765889096077,"fUST",150.0,7.782e-05,2,"2025-12-16T12:44:56.077",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677440,1765889096519,"fUST",150.0,8.43e-05,2,"2025-12-16T12:44:56.519",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677441,1765889096962,"fUST",150.0,9.079e-05,2,"2025-12-16T12:44:56.962",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677442,1765889097406,"fUST",150.0,9.727e-05,2,"2025-12-16T12:44:57.406",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677443,1765889102001,"fUST",557.0,9.671e-05,2,"2025-12-16T12:45:02.001",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677444,1765889125951,"fUST",557.0,9.671e-05,2,"2025-12-16T12:45:25.951",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677445,1765889147450,"fUST",6291.33712033,9.695e-05,2,"2025-12-16T12:45:47.450",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677446,1765889147479,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.479",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677447,1765889147507,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.507",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677448,1765889147536,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.536",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677449,1765889147565,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.565",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677450,1765889147594,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.594",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677451,1765889147622,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.622",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677452,1765889147864,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.864",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677453,1765889147894,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.894",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677454,1765889147924,"fUST",10000.01,9.695e-05,2,"2025-12-16T12:45:47.924",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677456,1765889164737,"fUST",150.0,7.208e-05,2,"2025-12-16T12:46:04.737",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677457,1765889165634,"fUST",150.0,7.863e-05,2,"2025-12-16T12:46:05.634",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677458,1765889191555,"fUST",-150.0,8.433e-05,2,"2025-12-16T12:46:31.555",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677459,1765889191592,"fUST",-150.0,8.518e-05,2,"2025-12-16T12:46:31.592",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677460,1765889191627,"fUST",-150.0,9.174e-05,2,"2025-12-16T12:46:31.627",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677461,1765889191659,"fUST",-557.0,9.671e-05,2,"2025-12-16T12:46:31.659",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677462,1765889191690,"fUST",-300.0,9.694e-05,2,"2025-12-16T12:46:31.690",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677463,1765889196995,"fUST",7386.01,9.598e-05,2,"2025-12-16T12:46:36.995",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677464,1765889197019,"fUST",10000.01,9.598e-05,2,"2025-12-16T12:46:37.019",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677465,1765889197043,"fUST",10000.01,9.598e-05,2,"2025-12-16T12:46:37.043",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677466,1765889197073,"fUST",10000.01,9.598e-05,2,"2025-12-16T12:46:37.073",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677467,1765889197097,"fUST",10000.01,9.598e-05,2,"2025-12-16T12:46:37.097",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677468,1765889197122,"fUST",4312.49010574,9.598e-05,2,"2025-12-16T12:46:37.122",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677469,1765889198155,"fUST",185.74627796,9.694e-05,2,"2025-12-16T12:46:38.155",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677470,1765889202012,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:42.012",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677471,1765889202056,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:42.056",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677472,1765889202493,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:42.493",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677473,1765889202527,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:42.527",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677474,1765889202560,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:42.560",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677475,1765889202593,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:42.593",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677476,1765889202625,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:42.625",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677477,1765889202662,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:42.662",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677478,1765889202706,"fUST",428.90891572,9.694e-05,2,"2025-12-16T12:46:42.706",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677479,1765889205475,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.475",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677480,1765889205512,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.512",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677481,1765889205549,"fUST",72.86470058,9.694e-05,2,"2025-12-16T12:46:45.549",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677482,1765889205577,"fUST",429.87809778,9.694e-05,2,"2025-12-16T12:46:45.577",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677483,1765889205612,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.612",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677484,1765889205646,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.646",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677485,1765889205686,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.686",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677486,1765889205719,"fUST",178.87577309,9.694e-05,2,"2025-12-16T12:46:45.719",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677487,1765889205754,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.754",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677488,1765889205791,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.791",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677489,1765889205825,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.825",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677490,1765889205862,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.862",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677491,1765889205902,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.902",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677492,1765889205941,"fUST",160.25986846,9.694e-05,2,"2025-12-16T12:46:45.941",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677493,1765889205983,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:45.983",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677494,1765889206036,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.036",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677495,1765889206097,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.097",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677496,1765889206163,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.163",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677497,1765889206248,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.248",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677498,1765889206298,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.298",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677499,1765889206351,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.351",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677500,1765889206391,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.391",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677501,1765889206457,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.457",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677502,1765889206505,"fUST",500.0,9.694e-05,2,"2025-12-16T12:46:46.505",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677503,1765889206544,"fUST",230.99626067,9.694e-05,2,"2025-12-16T12:46:46.544",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677504,1765889207853,"fUST",-269.00373933,9.694e-05,2,"2025-12-16T12:46:47.853",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677505,1765889207889,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:46:47.889",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677506,1765889207924,"fUST",-309.51039899,9.694e-05,2,"2025-12-16T12:46:47.924",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677507,1765889207959,"fUST",-329.13071967,9.694e-05,2,"2025-12-16T12:46:47.959",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677508,1765889207994,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:46:47.994",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677509,1765889208032,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:46:48.032",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677510,1765889208070,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:46:48.070",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677511,1765889208108,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:46:48.108",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677512,1765889208143,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:46:48.143",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677513,1765889208179,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:46:48.179",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677514,1765889214243,"fUST",1184.72028402,9.598e-05,2,"2025-12-16T12:46:54.243",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677515,1765889225132,"fUST",-198.07469748,9.502e-05,2,"2025-12-16T12:47:05.132",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677516,1765889234121,"fUST",-360.92530252,9.502e-05,2,"2025-12-16T12:47:14.121",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677517,1765889234144,"fUST",-101.18004362,9.597e-05,2,"2025-12-16T12:47:14.144",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677518,1765889237747,"fUST",179.68,7.182e-05,2,"2025-12-16T12:47:17.747",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677519,1765889238187,"fUST",359.37,7.835e-05,2,"2025-12-16T12:47:18.187",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677520,1765889245504,"fUST",-301.57010704,8.488e-05,2,"2025-12-16T12:47:25.504",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677521,1765889247000,"fUST",-196.43,8.403e-05,2,"2025-12-16T12:47:27.000",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677522,1765889248554,"fUST",-193.54,8.403e-05,2,"2025-12-16T12:47:28.554",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677523,1765889252167,"fUST",-149.08,8.403e-05,2,"2025-12-16T12:47:32.167",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677524,1765889252191,"fUST",-59.02802274,8.488e-05,2,"2025-12-16T12:47:32.191",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677525,1765889254087,"fUST",-178.45187022,8.488e-05,2,"2025-12-16T12:47:34.087",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677526,1765889254119,"fUST",-718.74,9.141e-05,2,"2025-12-16T12:47:34.119",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677527,1765889254149,"fUST",-198.81995638,9.597e-05,2,"2025-12-16T12:47:34.149",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677528,1765889294716,"fUST",-300.0,9.501e-05,2,"2025-12-16T12:48:14.716",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677529,1765889294747,"fUST",-1005.0,9.501e-05,2,"2025-12-16T12:48:14.747",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677530,1765889295384,"fUST",-3832.97692615,9.502e-05,2,"2025-12-16T12:48:15.384",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677531,1765889295477,"fUST",-58.15396317,9.502e-05,2,"2025-12-16T12:48:15.477",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677532,1765889295501,"fUST",-9883.70207366,9.502e-05,2,"2025-12-16T12:48:15.501",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677533,1765889295614,"fUST",-10000.01,9.598e-05,2,"2025-12-16T12:48:15.614",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677534,1765889295753,"fUST",-3774.82296298,9.598e-05,2,"2025-12-16T12:48:15.753",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677535,1765889295783,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:15.783",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677536,1765889295811,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:15.811",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677537,1765889295840,"fUST",-146.0445432,9.694e-05,2,"2025-12-16T12:48:15.840",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677538,1765889295924,"fUST",-158.27498764,9.694e-05,2,"2025-12-16T12:48:15.924",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677539,1765889310069,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.069",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677540,1765889310102,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.102",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677541,1765889310132,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.132",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677542,1765889310163,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.163",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677543,1765889310191,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.191",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677544,1765889310219,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.219",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677545,1765889310247,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.247",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677546,1765889310277,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.277",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677547,1765889310305,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.305",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677548,1765889310333,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.333",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677549,1765889310380,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.380",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677550,1765889310407,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.407",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677551,1765889310435,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.435",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677552,1765889310465,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.465",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677553,1765889310493,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.493",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677554,1765889310527,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.527",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677555,1765889310555,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.555",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677556,1765889310584,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.584",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677557,1765889310612,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.612",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677558,1765889310641,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.641",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677559,1765889310759,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.759",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677560,1765889310790,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.790",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677561,1765889310820,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.820",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677562,1765889310850,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.850",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677563,1765889310885,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.885",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677564,1765889310914,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.914",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677565,1765889310943,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:30.943",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677566,1765889310971,"fUST",-251.61355038,9.694e-05,2,"2025-12-16T12:48:30.971",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677567,1765889311000,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.000",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677568,1765889311030,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.030",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677569,1765889311183,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.183",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677570,1765889311213,"fUST",-222.52697759,9.694e-05,2,"2025-12-16T12:48:31.213",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677571,1765889311242,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.242",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677572,1765889311271,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.271",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677573,1765889311299,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.299",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677574,1765889311326,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.326",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677575,1765889311354,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.354",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677576,1765889311548,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.548",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677577,1765889311580,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.580",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677578,1765889311609,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:31.609",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677579,1765889311639,"fUST",-54.95604482,9.694e-05,2,"2025-12-16T12:48:31.639",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677580,1765889312329,"fUST",-445.04395518,9.694e-05,2,"2025-12-16T12:48:32.329",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677581,1765889312339,"fUST",-0.02,9.694e-05,2,"2025-12-16T12:48:32.339",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677582,1765889312358,"fUST",-499.98,9.694e-05,2,"2025-12-16T12:48:32.358",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677583,1765889312366,"fUST",-0.02,9.694e-05,2,"2025-12-16T12:48:32.366",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677584,1765889322412,"fUST",206.62,7.211e-05,2,"2025-12-16T12:48:42.412",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677585,1765889322830,"fUST",413.24,7.866e-05,2,"2025-12-16T12:48:42.830",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677586,1765889327393,"fUST",-619.86,8.522e-05,2,"2025-12-16T12:48:47.393",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677587,1765889327423,"fUST",-200.1727129,8.865e-05,2,"2025-12-16T12:48:47.423",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677588,1765889327455,"fUST",-826.47,9.178e-05,2,"2025-12-16T12:48:47.455",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677589,1765889327524,"fUST",-6707.0045742,9.597e-05,2,"2025-12-16T12:48:47.524",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677590,1765889327556,"fUST",-1013.23456424,9.597e-05,2,"2025-12-16T12:48:47.556",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677591,1765889327586,"fUST",-499.98,9.694e-05,2,"2025-12-16T12:48:47.586",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677592,1765889327615,"fUST",-450.0,9.694e-05,2,"2025-12-16T12:48:47.615",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677593,1765889327644,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:47.644",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677594,1765889327672,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:47.672",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677595,1765889327701,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:47.701",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677596,1765889327731,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:47.731",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677597,1765889327923,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:47.923",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677598,1765889327954,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:47.954",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677599,1765889328079,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.079",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677600,1765889328115,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.115",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677601,1765889328147,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.147",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677602,1765889328179,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.179",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677603,1765889328210,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.210",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677604,1765889328241,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.241",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677605,1765889328272,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.272",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677606,1765889328302,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.302",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677607,1765889328333,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.333",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677608,1765889328364,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.364",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677609,1765889328478,"fUST",-416.85431901,9.694e-05,2,"2025-12-16T12:48:48.478",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677610,1765889328510,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.510",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677611,1765889328542,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.542",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677612,1765889328574,"fUST",-500.0,9.694e-05,2,"2025-12-16T12:48:48.574",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677613,1765889328606,"fUST",-426.078548,9.694e-05,2,"2025-12-16T12:48:48.606",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677614,1765889342182,"fUST",500.0,9.693e-05,2,"2025-12-16T12:49:02.182",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677615,1765889343020,"fUST",184.47331872,9.693e-05,2,"2025-12-16T12:49:03.020",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677616,1765889343096,"fUST",500.0,9.693e-05,2,"2025-12-16T12:49:03.096",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677617,1765889343804,"fUST",186.54175257,9.693e-05,2,"2025-12-16T12:49:03.804",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677618,1765889343974,"fUST",200.47994787,9.693e-05,2,"2025-12-16T12:49:03.974",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677619,1765889349048,"fUST",212.98381322,9.693e-05,2,"2025-12-16T12:49:09.048",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677620,1765889349289,"fUST",500.0,9.693e-05,2,"2025-12-16T12:49:09.289",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677621,1765889349697,"fUST",500.0,9.693e-05,2,"2025-12-16T12:49:09.697",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677622,1765889349754,"fUST",500.0,9.693e-05,2,"2025-12-16T12:49:09.754",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677623,1765889349809,"fUST",500.0,9.693e-05,2,"2025-12-16T12:49:09.809",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677624,1765889349855,"fUST",500.0,9.693e-05,2,"2025-12-16T12:49:09.855",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677625,1765889349913,"fUST",504.00778562,9.693e-05,2,"2025-12-16T12:49:09.913",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677626,1765889356530,"fUST",525.65764798,9.498e-05,2,"2025-12-16T12:49:16.530",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677627,1765889356554,"fUST",482.46029261,9.498e-05,2,"2025-12-16T12:49:16.554",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677628,1765889362427,"fUST",9517.54970739,9.598e-05,2,"2025-12-16T12:49:22.427",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677629,1765889362452,"fUST",8204.40129264,9.598e-05,2,"2025-12-16T12:49:22.452",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677630,1765889402474,"fUST",180.32,7.13e-05,2,"2025-12-16T12:50:02.474",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677631,1765889403023,"fUST",360.64,7.778e-05,2,"2025-12-16T12:50:03.023",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677632,1765889403319,"fUST",540.96,8.426e-05,2,"2025-12-16T12:50:03.319",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677633,1765889403758,"fUST",721.29,9.074e-05,2,"2025-12-16T12:50:03.758",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677634,1765889408686,"fUST",8196.8,9.598e-05,2,"2025-12-16T12:50:08.686",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677635,1765889408712,"fUST",10000.01,9.598e-05,2,"2025-12-16T12:50:08.712",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677636,1765889408737,"fUST",1803.21,9.598e-05,2,"2025-12-16T12:50:08.737",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677637,1765889412448,"fUST",1200.0,9.694e-05,2,"2025-12-16T12:50:12.448",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677643,1765889431998,"fUST",-1000.0,9.695e-05,2,"2025-12-16T12:50:31.998",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677660,1765889432194,"fUST",-1901.16211057,9.695e-05,2,"2025-12-16T12:50:32.194",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677712,1765889432912,"fUST",10000.01,9.598e-05,2,"2025-12-16T12:50:32.912",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677716,1765889432937,"fUST",10000.01,9.598e-05,2,"2025-12-16T12:50:32.937",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398677722,1765889438136,"fUST",-910.73100734,9.598e-05,2,"2025-12-16T12:50:38.136",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398678051,1765889442255,"fUST",-2962.70769682,9.598e-05,2,"2025-12-16T12:50:42.255",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398678055,1765889442285,"fUST",-389.3341984,9.694e-05,2,"2025-12-16T12:50:42.285",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398678157,1765889443234,"fUST",-24191.77136133,9.695e-05,2,"2025-12-16T12:50:43.234",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398678466,1765889446323,"fUST",-1513.24810086,9.695e-05,2,"2025-12-16T12:50:46.323",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398681272,1765889475888,"fUST",-300.0,9.694e-05,2,"2025-12-16T12:51:15.888",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398681577,1765889480604,"fUST",9400.01,9.598e-05,2,"2025-12-16T12:51:20.604",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398681665,1765889481556,"fUST",157.37,7.179e-05,2,"2025-12-16T12:51:21.556",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398681712,1765889481980,"fUST",314.74,7.831e-05,2,"2025-12-16T12:51:21.980",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398681959,1765889484860,"fUST",-472.11,8.484e-05,2,"2025-12-16T12:51:24.860",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398681963,1765889484887,"fUST",-64.93921235,9.137e-05,2,"2025-12-16T12:51:24.887",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398682216,1765889487274,"fUST",-228.66176276,9.137e-05,2,"2025-12-16T12:51:27.274",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684333,1765889510428,"fUST",-335.88902489,9.137e-05,2,"2025-12-16T12:51:50.428",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684361,1765889530398,"fUST",-4085.86573402,9.598e-05,2,"2025-12-16T12:52:10.398",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684362,1765889530516,"fUST",-4085.86573402,9.598e-05,2,"2025-12-16T12:52:10.516",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684363,1765889530541,"fUST",-1828.27853196,9.598e-05,2,"2025-12-16T12:52:10.541",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684364,1765889549105,"fUST",10000.01,9.597e-05,2,"2025-12-16T12:52:29.105",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684365,1765889549309,"fUST",-4472.43,9.597e-05,2,"2025-12-16T12:52:29.309",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684366,1765889565084,"fUST",1055.15,9.596e-05,2,"2025-12-16T12:52:45.084",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684367,1765889565108,"fUST",3944.85,9.596e-05,2,"2025-12-16T12:52:45.108",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684368,1765889568180,"fUST",150.0,7.157e-05,2,"2025-12-16T12:52:48.180",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684369,1765889568599,"fUST",293.04,7.808e-05,2,"2025-12-16T12:52:48.599",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684370,1765889569010,"fUST",439.56,8.459e-05,2,"2025-12-16T12:52:49.010",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684371,1765889569442,"fUST",586.08,9.109e-05,2,"2025-12-16T12:52:49.442",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684372,1765889573242,"fUST",3387.47365566,9.596e-05,2,"2025-12-16T12:52:53.242",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684374,1765889619906,"fUST",257.0,9.595e-05,2,"2025-12-16T12:53:39.906",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684375,1765889643280,"fUST",257.0,9.595e-05,2,"2025-12-16T12:54:03.280",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684376,1765889648059,"fUST",150.0,7.169e-05,2,"2025-12-16T12:54:08.059",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684377,1765889648623,"fUST",295.96,7.821e-05,2,"2025-12-16T12:54:08.623",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684378,1765889648860,"fUST",239.04634434,8.472e-05,2,"2025-12-16T12:54:08.860",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684379,1765889648887,"fUST",204.89365566,8.472e-05,2,"2025-12-16T12:54:08.887",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684380,1765889649263,"fUST",591.92,9.124e-05,2,"2025-12-16T12:54:09.263",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684381,1765889667203,"fUST",557.0,9.595e-05,2,"2025-12-16T12:54:27.203",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684382,1765889690240,"fUST",4577.69918152,9.595e-05,2,"2025-12-16T12:54:50.240",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684383,1765889725215,"fUST",178.4923053,4.433e-05,2,"2025-12-16T12:55:25.215",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684384,1765889725331,"fUST",652.202018,8.865e-05,2,"2025-12-16T12:55:25.331",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684385,1765889727534,"fUST",150.0,7.186e-05,2,"2025-12-16T12:55:27.534",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684386,1765889727963,"fUST",265.88,7.839e-05,2,"2025-12-16T12:55:27.963",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684387,1765889728396,"fUST",398.82,8.492e-05,2,"2025-12-16T12:55:28.396",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684388,1765889728855,"fUST",531.76,9.145e-05,2,"2025-12-16T12:55:28.855",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684447,1765889807482,"fUST",150.0,7.178e-05,2,"2025-12-16T12:56:47.482",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684448,1765889808380,"fUST",231.6,7.831e-05,2,"2025-12-16T12:56:48.380",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684449,1765889808860,"fUST",347.41,8.483e-05,2,"2025-12-16T12:56:48.860",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684450,1765889809265,"fUST",463.21,9.136e-05,2,"2025-12-16T12:56:49.265",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684479,1765889850852,"fUST",300.0,9.593e-05,2,"2025-12-16T12:57:30.852",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684507,1765889874847,"fUST",300.0,9.593e-05,2,"2025-12-16T12:57:54.847",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684521,1765889888102,"fUST",99.12283952,7.179e-05,2,"2025-12-16T12:58:08.102",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684522,1765889888131,"fUST",50.87716048,7.179e-05,2,"2025-12-16T12:58:08.131",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684524,1765889888521,"fUST",201.26,7.832e-05,2,"2025-12-16T12:58:08.521",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684525,1765889888946,"fUST",301.89,8.485e-05,2,"2025-12-16T12:58:08.946",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684528,1765889889377,"fUST",402.51,9.137e-05,2,"2025-12-16T12:58:09.377",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684534,1765889897599,"fUST",1500.0,9.593e-05,2,"2025-12-16T12:58:17.599",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684535,1765889921284,"fUST",1500.0,9.593e-05,2,"2025-12-16T12:58:41.284",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684536,1765889944147,"fUST",6043.47283952,9.593e-05,2,"2025-12-16T12:59:04.147",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684537,1765889944174,"fUST",599.53716048,9.593e-05,2,"2025-12-16T12:59:04.174",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684538,1765889969081,"fUST",150.0,7.172e-05,2,"2025-12-16T12:59:29.081",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684539,1765889969539,"fUST",174.39,7.824e-05,2,"2025-12-16T12:59:29.539",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684540,1765889969968,"fUST",261.58,8.476e-05,2,"2025-12-16T12:59:29.968",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684541,1765889970387,"fUST",348.77,9.128e-05,2,"2025-12-16T12:59:30.387",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684549,1765890048234,"fUST",150.0,7.159e-05,2,"2025-12-16T13:00:48.234",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684550,1765890048846,"fUST",150.59,7.81e-05,2,"2025-12-16T13:00:48.846",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684551,1765890049105,"fUST",225.89,8.46e-05,2,"2025-12-16T13:00:49.105",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684552,1765890049986,"fUST",301.18,9.111e-05,2,"2025-12-16T13:00:49.986",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684555,1765890127624,"fUST",150.0,7.154e-05,2,"2025-12-16T13:02:07.624",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684556,1765890128023,"fUST",150.0,7.805e-05,2,"2025-12-16T13:02:08.023",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684557,1765890128220,"fUST",300.0,9.591e-05,2,"2025-12-16T13:02:08.220",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684558,1765890128479,"fUST",194.29,8.455e-05,2,"2025-12-16T13:02:08.479",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684559,1765890128906,"fUST",259.05,9.105e-05,2,"2025-12-16T13:02:08.906",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684560,1765890138407,"fUST",1000.0,0.0001,10,"2025-12-16T13:02:18.407",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684561,1765890138431,"fUST",1000.0,0.0001,10,"2025-12-16T13:02:18.431",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684562,1765890138453,"fUST",1000.0,0.0001,10,"2025-12-16T13:02:18.453",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684563,1765890138475,"fUST",1000.0,0.0001,10,"2025-12-16T13:02:18.475",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684564,1765890138497,"fUST",1000.0,0.0001,10,"2025-12-16T13:02:18.497",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684565,1765890144179,"fUST",165.3588376,9.461e-05,2,"2025-12-16T13:02:24.179",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684566,1765890150195,"fUST",10000.0,0.00014,30,"2025-12-16T13:02:30.195",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684567,1765890151448,"fUST",571.15708156,9.644e-05,2,"2025-12-16T13:02:31.448",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684568,1765890158815,"fUST",5848.21692036,9.595e-05,2,"2025-12-16T13:02:38.815",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684569,1765890158841,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:38.841",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684570,1765890158869,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:38.869",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684571,1765890158896,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:38.896",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684572,1765890158924,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:38.924",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684573,1765890158951,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:38.951",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684574,1765890158976,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:38.976",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684575,1765890159002,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:39.002",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684576,1765890159027,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:39.027",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684577,1765890159053,"fUST",10000.01,9.595e-05,2,"2025-12-16T13:02:39.053",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684578,1765890180192,"fUST",10000.0,0.00014,30,"2025-12-16T13:03:00.192",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684579,1765890180987,"fUST",-435.57854078,9.499e-05,2,"2025-12-16T13:03:00.987",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684580,1765890182693,"fUST",300.0,9.594e-05,2,"2025-12-16T13:03:02.693",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684581,1765890186427,"fUST",1200.0,9.594e-05,2,"2025-12-16T13:03:06.427",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684582,1765890190622,"fUST",-171.89959443,9.595e-05,2,"2025-12-16T13:03:10.622",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684583,1765890193219,"fUST",-189.3361304,9.595e-05,2,"2025-12-16T13:03:13.219",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684584,1765890196715,"fUST",-287.84965235,9.595e-05,2,"2025-12-16T13:03:16.715",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684585,1765890198835,"fUST",5000.0,9.595e-05,2,"2025-12-16T13:03:18.835",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684586,1765890199272,"fUST",-173.35053538,9.595e-05,2,"2025-12-16T13:03:19.272",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684587,1765890201288,"fUST",-304.18905342,9.595e-05,2,"2025-12-16T13:03:21.288",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684588,1765890206112,"fUST",-226.6706763,9.595e-05,2,"2025-12-16T13:03:26.112",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684589,1765890207680,"fUST",-211.11128396,9.595e-05,2,"2025-12-16T13:03:27.680",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684590,1765890209196,"fUST",-300.8264848,9.595e-05,2,"2025-12-16T13:03:29.196",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684591,1765890211898,"fUST",-163.66884929,9.595e-05,2,"2025-12-16T13:03:31.898",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684592,1765890212577,"fUST",3032.0,0.00014,30,"2025-12-16T13:03:32.577",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684593,1765890213222,"fUST",150.0,7.187e-05,2,"2025-12-16T13:03:33.222",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684594,1765890213406,"fUST",-180.77251299,9.595e-05,2,"2025-12-16T13:03:33.406",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684595,1765890213631,"fUST",170.54,7.841e-05,2,"2025-12-16T13:03:33.631",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684596,1765890214116,"fUST",255.82,8.494e-05,2,"2025-12-16T13:03:34.116",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684597,1765890214569,"fUST",341.09,9.148e-05,2,"2025-12-16T13:03:34.569",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684598,1765890214836,"fUST",-235.29103229,9.595e-05,2,"2025-12-16T13:03:34.836",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684599,1765890216893,"fUST",-302.82983736,9.595e-05,2,"2025-12-16T13:03:36.893",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684600,1765890218447,"fUST",-164.04125098,9.595e-05,2,"2025-12-16T13:03:38.447",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684601,1765890222639,"fUST",1711.40291844,9.595e-05,2,"2025-12-16T13:03:42.639",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684602,1765890222672,"fUST",891.03409785,9.595e-05,2,"2025-12-16T13:03:42.672",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684603,1765890223386,"fUST",-333.13726832,9.595e-05,2,"2025-12-16T13:03:43.386",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684604,1765890228252,"fUST",-300.0,9.595e-05,2,"2025-12-16T13:03:48.252",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684605,1765890229755,"fUST",-186.86826813,9.595e-05,2,"2025-12-16T13:03:49.755",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684606,1765890231935,"fUST",-274.62483761,9.595e-05,2,"2025-12-16T13:03:51.935",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684607,1765890236606,"fUST",-178.07719388,9.595e-05,2,"2025-12-16T13:03:56.606",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684608,1765890238707,"fUST",-314.5545723,9.595e-05,2,"2025-12-16T13:03:58.707",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684609,1765890241273,"fUST",-206.44085261,9.595e-05,2,"2025-12-16T13:04:01.273",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684610,1765890243119,"fUST",300.0,9.594e-05,2,"2025-12-16T13:04:03.119",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684611,1765890244687,"fUST",-193.91219098,9.595e-05,2,"2025-12-16T13:04:04.687",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684612,1765890246799,"fUST",-289.91642082,9.595e-05,2,"2025-12-16T13:04:06.799",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684613,1765890248362,"fUST",-166.39,9.595e-05,2,"2025-12-16T13:04:08.362",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684614,1765890251092,"fUST",-189.76495407,9.595e-05,2,"2025-12-16T13:04:11.092",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684615,1765890253753,"fUST",-166.65489909,9.595e-05,2,"2025-12-16T13:04:13.753",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684616,1765890257511,"fUST",-261.35192524,9.595e-05,2,"2025-12-16T13:04:17.511",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684617,1765890260656,"fUST",-225.37516239,9.595e-05,2,"2025-12-16T13:04:20.656",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684618,1765890262700,"fUST",-172.93827778,9.595e-05,2,"2025-12-16T13:04:22.700",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684619,1765890265839,"fUST",-254.61047468,9.595e-05,2,"2025-12-16T13:04:25.839",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684620,1765890268290,"fUST",-364.74222744,9.595e-05,2,"2025-12-16T13:04:28.290",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684621,1765890268395,"fUST",871.15708156,9.595e-05,2,"2025-12-16T13:04:28.395",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684622,1765890271518,"fUST",-219.06,9.595e-05,2,"2025-12-16T13:04:31.518",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684623,1765890271941,"fUST",211.6490849,9.594e-05,2,"2025-12-16T13:04:31.941",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684624,1765890273360,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.360",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684625,1765890273401,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.401",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684626,1765890273460,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.460",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684627,1765890273500,"fUST",458.0,9.594e-05,2,"2025-12-16T13:04:33.500",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684628,1765890273536,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.536",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684629,1765890273755,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.755",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684630,1765890273802,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.802",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684631,1765890273838,"fUST",649.99706399,9.594e-05,2,"2025-12-16T13:04:33.838",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684632,1765890273872,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.872",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684633,1765890273906,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.906",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684634,1765890273953,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.953",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684635,1765890273990,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:33.990",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684636,1765890274032,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.032",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684637,1765890274066,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.066",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684638,1765890274114,"fUST",292.38107494,9.594e-05,2,"2025-12-16T13:04:34.114",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684639,1765890274147,"fUST",325.79159676,9.594e-05,2,"2025-12-16T13:04:34.147",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684640,1765890274173,"fUST",174.20840324,9.594e-05,2,"2025-12-16T13:04:34.173",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684641,1765890274205,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.205",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684642,1765890274248,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.248",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684643,1765890274280,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.280",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684644,1765890274323,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.323",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684645,1765890274356,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.356",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684646,1765890274396,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.396",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684647,1765890274426,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.426",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684648,1765890274469,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.469",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684649,1765890274506,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.506",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684650,1765890274537,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.537",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684651,1765890274572,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.572",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684652,1765890274608,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.608",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684653,1765890274644,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.644",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684654,1765890274675,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.675",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684655,1765890274723,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.723",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684656,1765890274754,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.754",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684657,1765890274797,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.797",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684658,1765890274828,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.828",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684659,1765890274860,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.860",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684660,1765890274892,"fUST",325.80159676,9.594e-05,2,"2025-12-16T13:04:34.892",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684661,1765890274916,"fUST",174.19840324,9.594e-05,2,"2025-12-16T13:04:34.916",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684662,1765890274952,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:34.952",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684663,1765890275006,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.006",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684664,1765890275042,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.042",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684665,1765890275091,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.091",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684666,1765890275122,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.122",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684667,1765890275161,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.161",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684668,1765890275198,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.198",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684669,1765890275241,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.241",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684670,1765890275273,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.273",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684671,1765890275326,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.326",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684672,1765890275376,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.376",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684673,1765890275419,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.419",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684674,1765890275452,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.452",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684675,1765890275493,"fUST",272.67241314,9.594e-05,2,"2025-12-16T13:04:35.493",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684676,1765890275544,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.544",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684677,1765890275587,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.587",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684678,1765890275618,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.618",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684679,1765890275649,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.649",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684680,1765890275691,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.691",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684681,1765890275723,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:35.723",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684682,1765890275770,"fUST",53.13918362,9.594e-05,2,"2025-12-16T13:04:35.770",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684683,1765890275972,"fUST",446.86081638,9.594e-05,2,"2025-12-16T13:04:35.972",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684684,1765890276026,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.026",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684685,1765890276071,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.071",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684686,1765890276104,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.104",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684687,1765890276144,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.144",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684688,1765890276174,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.174",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684689,1765890276214,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.214",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684690,1765890276257,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.257",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684691,1765890276289,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.289",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684692,1765890276337,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.337",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684693,1765890276368,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.368",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684694,1765890276404,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.404",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684695,1765890276453,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.453",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684696,1765890276490,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.490",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684697,1765890276524,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.524",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684698,1765890276558,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.558",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684699,1765890276606,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.606",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684700,1765890276644,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.644",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684701,1765890276673,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.673",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684702,1765890276706,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.706",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684703,1765890276739,"fUST",53.14918362,9.594e-05,2,"2025-12-16T13:04:36.739",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684704,1765890276764,"fUST",405.53450221,9.594e-05,2,"2025-12-16T13:04:36.764",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684705,1765890276798,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.798",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684706,1765890276828,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:36.828",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684707,1765890276988,"fUST",-166.39,9.595e-05,2,"2025-12-16T13:04:36.988",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684708,1765890279162,"fUST",-168.95212505,9.595e-05,2,"2025-12-16T13:04:39.162",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684709,1765890284140,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.140",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684710,1765890284173,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.173",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684711,1765890284205,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.205",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684712,1765890284238,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.238",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684713,1765890284270,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.270",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684714,1765890284302,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.302",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684715,1765890284334,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.334",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684716,1765890284369,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.369",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684717,1765890284400,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.400",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684718,1765890284432,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.432",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684719,1765890284469,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.469",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684720,1765890284500,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.500",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684721,1765890284531,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.531",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684722,1765890284561,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.561",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684723,1765890284592,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.592",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684724,1765890284622,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.622",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684725,1765890284672,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.672",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684726,1765890284704,"fUST",94.47549779,9.594e-05,2,"2025-12-16T13:04:44.704",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684727,1765890284728,"fUST",405.52450221,9.594e-05,2,"2025-12-16T13:04:44.728",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684728,1765890284759,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.759",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684729,1765890284788,"fUST",-204.67519351,9.595e-05,2,"2025-12-16T13:04:44.788",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684730,1765890284823,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.823",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684731,1765890284855,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.855",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684732,1765890284887,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.887",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684733,1765890284923,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.923",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684734,1765890284954,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:44.954",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684735,1765890284985,"fUST",458.68368583,9.594e-05,2,"2025-12-16T13:04:44.985",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684736,1765890285017,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.017",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684737,1765890285048,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.048",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684738,1765890285080,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.080",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684739,1765890285112,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.112",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684740,1765890285144,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.144",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684741,1765890285175,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.175",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684742,1765890285213,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.213",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684743,1765890285243,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.243",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684744,1765890285273,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.273",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684745,1765890285303,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.303",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684746,1765890285335,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.335",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684747,1765890285364,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.364",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684748,1765890285402,"fUST",135.80181196,9.594e-05,2,"2025-12-16T13:04:45.402",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684749,1765890285426,"fUST",364.19818804,9.594e-05,2,"2025-12-16T13:04:45.426",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684750,1765890285459,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.459",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684751,1765890285488,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.488",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684752,1765890285522,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.522",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684753,1765890285553,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.553",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684754,1765890285591,"fUST",500.0,9.594e-05,2,"2025-12-16T13:04:45.591",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684755,1765890287041,"fUST",-176.07482749,9.595e-05,2,"2025-12-16T13:04:47.041",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684756,1765890288405,"fUST",-304.40282163,9.595e-05,2,"2025-12-16T13:04:48.405",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684757,1765890290910,"fUST",-161.19502046,9.595e-05,2,"2025-12-16T13:04:50.910",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684758,1765890291724,"fUST",150.0,7.19e-05,2,"2025-12-16T13:04:51.724",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684759,1765890292141,"fUST",150.0,7.844e-05,2,"2025-12-16T13:04:52.141",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684760,1765890292382,"fUST",-166.39,9.595e-05,2,"2025-12-16T13:04:52.382",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684761,1765890292566,"fUST",220.79,8.497e-05,2,"2025-12-16T13:04:52.566",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684762,1765890292616,"fUST",435.57854078,9.595e-05,2,"2025-12-16T13:04:52.616",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684763,1765890292973,"fUST",294.38,9.151e-05,2,"2025-12-16T13:04:52.973",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684764,1765890295131,"fUST",442.98962662,9.594e-05,2,"2025-12-16T13:04:55.131",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684765,1765890295921,"fUST",-190.80803293,9.595e-05,2,"2025-12-16T13:04:55.921",0.00036865000000000004,39.72,0.9784582690509006,803994463.2769624]
[398684766,1765890300189,"fUST",-209.87063011,9.595e-05,2,"2025-12-16T13:05:00.189",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684767,1765890301572,"fUST",300.0,9.594e-05,2,"2025-12-16T13:05:01.572",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684768,1765890302982,"fUST",-160.5538696,9.595e-05,2,"2025-12-16T13:05:02.982",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684769,1765890304772,"fUST",300.0,9.594e-05,2,"2025-12-16T13:05:04.772",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684770,1765890305955,"fUST",-188.00162203,9.595e-05,2,"2025-12-16T13:05:05.955",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684771,1765890326312,"fUST",-5000.0,9.404e-05,2,"2025-12-16T13:05:26.312",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684772,1765890326551,"fUST",-5000.0,9.499e-05,2,"2025-12-16T13:05:26.551",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684773,1765890326703,"fUST",-530.46644952,9.594e-05,2,"2025-12-16T13:05:26.703",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684774,1765890326750,"fUST",-500.0,9.594e-05,2,"2025-12-16T13:05:26.750",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684775,1765890326793,"fUST",-500.0,9.594e-05,2,"2025-12-16T13:05:26.793",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684776,1765890326840,"fUST",-500.0,9.594e-05,2,"2025-12-16T13:05:26.840",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684777,1765890326888,"fUST",-439.74591866,9.594e-05,2,"2025-12-16T13:05:26.888",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684778,1765890326931,"fUST",-234.72091311,9.594e-05,2,"2025-12-16T13:05:26.931",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684779,1765890326974,"fUST",-390.32130081,9.594e-05,2,"2025-12-16T13:05:26.974",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684780,1765890327015,"fUST",-1200.0,9.594e-05,2,"2025-12-16T13:05:27.015",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684781,1765890333587,"fUST",1409.5008358,9.595e-05,2,"2025-12-16T13:05:33.587",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684782,1765890333620,"fUST",3590.4991642,9.595e-05,2,"2025-12-16T13:05:33.620",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684783,1765890339460,"fUST",500.0,9.594e-05,2,"2025-12-16T13:05:39.460",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684784,1765890339946,"fUST",-197.17016264,9.595e-05,2,"2025-12-16T13:05:39.946",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684785,1765890341466,"fUST",5000.0,9.595e-05,2,"2025-12-16T13:05:41.466",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684786,1765890342604,"fUST",-169.94115071,9.595e-05,2,"2025-12-16T13:05:42.604",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684787,1765890345920,"fUST",-219.29610698,9.595e-05,2,"2025-12-16T13:05:45.920",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684788,1765890350563,"fUST",296.70158191,9.594e-05,2,"2025-12-16T13:05:50.563",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684789,1765890352256,"fUST",-276.43256053,9.595e-05,2,"2025-12-16T13:05:52.256",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684790,1765890353150,"fUST",289.70583842,9.594e-05,2,"2025-12-16T13:05:53.150",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684791,1765890357740,"fUST",323.10341547,9.595e-05,2,"2025-12-16T13:05:57.740",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684792,1765890357774,"fUST",4676.89658453,9.595e-05,2,"2025-12-16T13:05:57.774",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684793,1765890359216,"fUST",-271.1823255,9.595e-05,2,"2025-12-16T13:05:59.216",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684794,1765890361163,"fUST",-152.28097621,9.595e-05,2,"2025-12-16T13:06:01.163",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684795,1765890362456,"fUST",300.0,9.594e-05,2,"2025-12-16T13:06:02.456",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684796,1765890363299,"fUST",-192.5793027,9.595e-05,2,"2025-12-16T13:06:03.299",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684797,1765890366148,"fUST",5000.0,9.595e-05,2,"2025-12-16T13:06:06.148",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684798,1765890370846,"fUST",23.11341547,7.321e-05,2,"2025-12-16T13:06:10.846",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684799,1765890370888,"fUST",126.88658453,7.321e-05,2,"2025-12-16T13:06:10.888",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684800,1765890371235,"fUST",266.44,7.986e-05,2,"2025-12-16T13:06:11.235",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684801,1765890371637,"fUST",399.66,8.652e-05,2,"2025-12-16T13:06:11.637",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684802,1765890372088,"fUST",532.88,9.317e-05,2,"2025-12-16T13:06:12.088",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684803,1765890389647,"fUST",1520.15263863,9.595e-05,2,"2025-12-16T13:06:29.647",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684804,1765890405254,"fUST",-422.45768345,9.595e-05,2,"2025-12-16T13:06:45.254",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684805,1765890405301,"fUST",-10000.01,9.595e-05,2,"2025-12-16T13:06:45.301",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684827,1765890422852,"fUST",300.0,9.594e-05,2,"2025-12-16T13:07:02.852",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684863,1765890449137,"fUST",150.0,7.31e-05,2,"2025-12-16T13:07:29.137",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684871,1765890449552,"fUST",232.1,7.975e-05,2,"2025-12-16T13:07:29.552",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684876,1765890449982,"fUST",348.16,8.64e-05,2,"2025-12-16T13:07:29.982",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684878,1765890450384,"fUST",464.21,9.304e-05,2,"2025-12-16T13:07:30.384",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684879,1765890482639,"fUST",300.0,9.594e-05,2,"2025-12-16T13:08:02.639",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684880,1765890485009,"fUST",257.0,9.594e-05,2,"2025-12-16T13:08:05.009",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684881,1765890527138,"fUST",150.0,7.318e-05,2,"2025-12-16T13:08:47.138",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684882,1765890527552,"fUST",201.7,7.983e-05,2,"2025-12-16T13:08:47.552",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684883,1765890527962,"fUST",302.55,8.648e-05,2,"2025-12-16T13:08:47.962",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684884,1765890528381,"fUST",403.4,9.313e-05,2,"2025-12-16T13:08:48.381",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684885,1765890542705,"fUST",6890.89,8.734e-05,2,"2025-12-16T13:09:02.705",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684886,1765890542737,"fUST",5135.7391857,8.734e-05,2,"2025-12-16T13:09:02.737",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684887,1765890542945,"fUST",300.0,9.594e-05,2,"2025-12-16T13:09:02.945",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684888,1765890543492,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.492",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684889,1765890543536,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.536",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684890,1765890543577,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.577",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684891,1765890543621,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.621",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684892,1765890543669,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.669",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684893,1765890543709,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.709",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684894,1765890543755,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.755",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684895,1765890543798,"fUST",332.93536239,9.594e-05,2,"2025-12-16T13:09:03.798",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684896,1765890543843,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.843",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684897,1765890543890,"fUST",231.33545191,9.594e-05,2,"2025-12-16T13:09:03.890",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684898,1765890543926,"fUST",268.66454809,9.594e-05,2,"2025-12-16T13:09:03.926",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684899,1765890543972,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:03.972",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684900,1765890544024,"fUST",500.0,9.594e-05,2,"2025-12-16T13:09:04.024",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684904,1765890548093,"fUST",-3053.34168692,9.595e-05,2,"2025-12-16T13:09:08.093",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684905,1765890564107,"fUST",-97056.6017652,9.595e-05,2,"2025-12-16T13:09:24.107",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684906,1765890595338,"fUST",435.57854078,9.595e-05,2,"2025-12-16T13:09:55.338",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684907,1765890604994,"fUST",150.0,7.182e-05,2,"2025-12-16T13:10:04.994",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684908,1765890605440,"fUST",174.78,7.835e-05,2,"2025-12-16T13:10:05.440",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684909,1765890605851,"fUST",262.17,8.488e-05,2,"2025-12-16T13:10:05.851",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684910,1765890606274,"fUST",349.55,9.141e-05,2,"2025-12-16T13:10:06.274",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684911,1765890614280,"fUST",1200.0,9.594e-05,2,"2025-12-16T13:10:14.280",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684912,1765890618520,"fUST",600.0,9.595e-05,2,"2025-12-16T13:10:18.520",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684923,1765890632217,"fUST",-1410.72508389,9.595e-05,2,"2025-12-16T13:10:32.217",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684926,1765890632273,"fUST",-600.0,9.595e-05,2,"2025-12-16T13:10:32.273",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684929,1765890632287,"fUST",-841.6034007,9.595e-05,2,"2025-12-16T13:10:32.287",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684934,1765890632333,"fUST",-11364.58411741,9.595e-05,2,"2025-12-16T13:10:32.333",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684936,1765890632343,"fUST",-430.28509151,9.595e-05,2,"2025-12-16T13:10:32.343",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684938,1765890632352,"fUST",-2058.92662001,9.595e-05,2,"2025-12-16T13:10:32.352",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684940,1765890632361,"fUST",-554.0,9.595e-05,2,"2025-12-16T13:10:32.361",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684942,1765890632370,"fUST",-436.94,9.794e-05,2,"2025-12-16T13:10:32.370",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684944,1765890632380,"fUST",-375.3470445,9.85e-05,2,"2025-12-16T13:10:32.380",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684946,1765890632389,"fUST",-5000.0,0.0001,10,"2025-12-16T13:10:32.389",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684948,1765890632398,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.398",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684950,1765890632407,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.407",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684953,1765890632420,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.420",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684955,1765890632430,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.430",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684957,1765890632439,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.439",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684959,1765890632448,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.448",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684961,1765890632458,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.458",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684963,1765890632468,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.468",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684965,1765890632477,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.477",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684967,1765890632486,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.486",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684969,1765890632496,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.496",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684971,1765890632505,"fUST",-375.3470445,0.0001,2,"2025-12-16T13:10:32.505",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684973,1765890632514,"fUST",-5917.36094242,0.0001,2,"2025-12-16T13:10:32.514",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684975,1765890632524,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.524",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684977,1765890632533,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.533",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684979,1765890632543,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.543",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684982,1765890632552,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.552",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684984,1765890632563,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.563",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684986,1765890632577,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.577",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684988,1765890632586,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.586",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684990,1765890632595,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.595",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684992,1765890632604,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.604",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684993,1765890632614,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.614",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684996,1765890632623,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.623",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684998,1765890632633,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.633",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398684999,1765890632643,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.643",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685001,1765890632652,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.652",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685003,1765890632661,"fUST",-300.0,0.00010092,2,"2025-12-16T13:10:32.661",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685005,1765890632670,"fUST",-600.0,0.00010092,2,"2025-12-16T13:10:32.670",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685008,1765890632679,"fUST",-375.3470445,0.000101,2,"2025-12-16T13:10:32.679",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685010,1765890632689,"fUST",-760.1706637,0.000101,2,"2025-12-16T13:10:32.689",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685037,1765890632940,"fUST",-375.3470445,0.000101,2,"2025-12-16T13:10:32.940",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685039,1765890632949,"fUST",-375.3470445,0.000101,2,"2025-12-16T13:10:32.949",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685041,1765890632959,"fUST",-375.3470445,0.000101,2,"2025-12-16T13:10:32.959",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685042,1765890632968,"fUST",-163.371,0.00010192,2,"2025-12-16T13:10:32.968",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685044,1765890632978,"fUST",-375.3470445,0.000102,2,"2025-12-16T13:10:32.978",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685046,1765890632987,"fUST",-375.3470445,0.000102,2,"2025-12-16T13:10:32.987",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685048,1765890632996,"fUST",-375.3470445,0.000102,2,"2025-12-16T13:10:32.996",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685050,1765890633005,"fUST",-375.3470445,0.000102,2,"2025-12-16T13:10:33.005",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685052,1765890633014,"fUST",-375.3470445,0.000102,2,"2025-12-16T13:10:33.014",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685054,1765890633023,"fUST",-375.3470445,0.000102,2,"2025-12-16T13:10:33.023",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685056,1765890633032,"fUST",-375.3470445,0.000102,2,"2025-12-16T13:10:33.032",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685058,1765890633042,"fUST",-344.416113,0.00010419,2,"2025-12-16T13:10:33.042",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685060,1765890633051,"fUST",-524.33,0.00010446,2,"2025-12-16T13:10:33.051",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685062,1765890633060,"fUST",-351.2359362,0.00010511,2,"2025-12-16T13:10:33.060",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685064,1765890633069,"fUST",-250.0,0.00010536,2,"2025-12-16T13:10:33.069",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685066,1765890633080,"fUST",-256.0,0.00010553,2,"2025-12-16T13:10:33.080",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685068,1765890633090,"fUST",-2480.73050513,0.00010554,2,"2025-12-16T13:10:33.090",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685070,1765890633100,"fUST",-765.0,0.00010554,2,"2025-12-16T13:10:33.100",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685072,1765890633109,"fUST",-392.13843028,0.00010718,3,"2025-12-16T13:10:33.109",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685073,1765890633118,"fUST",-415.0,0.00010748,2,"2025-12-16T13:10:33.118",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685074,1765890633127,"fUST",-500.0,0.00010958,2,"2025-12-16T13:10:33.127",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685075,1765890633137,"fUST",-500.0,0.00010958,2,"2025-12-16T13:10:33.137",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685077,1765890633147,"fUST",-999.0,0.00010959,2,"2025-12-16T13:10:33.147",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685079,1765890633156,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.156",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685080,1765890633166,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.166",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685081,1765890633176,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.176",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685082,1765890633185,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.185",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685083,1765890633197,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.197",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685084,1765890633206,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.206",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685086,1765890633218,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.218",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685088,1765890633228,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.228",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685090,1765890633237,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.237",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685092,1765890633246,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.246",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685094,1765890633255,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.255",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685096,1765890633265,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.265",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685098,1765890633274,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.274",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685100,1765890633283,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.283",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685102,1765890633294,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.294",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685104,1765890633303,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.303",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685105,1765890633312,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.312",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685107,1765890633322,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.322",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685109,1765890633331,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.331",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685111,1765890633341,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.341",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685113,1765890633350,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.350",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685115,1765890633359,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.359",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685117,1765890633369,"fUST",-241.85181357,0.00010959,2,"2025-12-16T13:10:33.369",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685119,1765890633379,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.379",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685121,1765890633388,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.388",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685123,1765890633397,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.397",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685125,1765890633407,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.407",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685127,1765890633416,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.416",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685129,1765890633425,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.425",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685131,1765890633435,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.435",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685133,1765890633444,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.444",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685135,1765890633453,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.453",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685137,1765890633462,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.462",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685139,1765890633471,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.471",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685141,1765890633481,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.481",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685143,1765890633490,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.490",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685145,1765890633499,"fUST",-168.43426182,0.00010959,2,"2025-12-16T13:10:33.499",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685147,1765890633508,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:33.508",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685149,1765890633518,"fUST",-1018.40373053,0.00011087,2,"2025-12-16T13:10:33.518",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685151,1765890633528,"fUST",-363.48331682,0.00011087,2,"2025-12-16T13:10:33.528",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685153,1765890633537,"fUST",-611.72,0.00011099,2,"2025-12-16T13:10:33.537",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685155,1765890633546,"fUST",-720.0,0.00011101,2,"2025-12-16T13:10:33.546",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685158,1765890633556,"fUST",-1000.0,0.00011101,2,"2025-12-16T13:10:33.556",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685160,1765890633568,"fUST",-555.2329,0.00011101,2,"2025-12-16T13:10:33.568",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685161,1765890633577,"fUST",-500.0,0.00011232,2,"2025-12-16T13:10:33.577",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685163,1765890633587,"fUST",-500.0,0.00011232,2,"2025-12-16T13:10:33.587",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685166,1765890633598,"fUST",-1018.40373053,0.00011274,2,"2025-12-16T13:10:33.598",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685168,1765890633607,"fUST",-165.4908484,0.00011333,2,"2025-12-16T13:10:33.607",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685170,1765890633616,"fUST",-333.9120808,0.00011333,2,"2025-12-16T13:10:33.616",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685171,1765890633626,"fUST",-1018.40373053,0.0001146,2,"2025-12-16T13:10:33.626",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685173,1765890633635,"fUST",-363.48331682,0.00011466,2,"2025-12-16T13:10:33.635",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685176,1765890633646,"fUST",-541.89204002,0.00011506,2,"2025-12-16T13:10:33.646",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685178,1765890633655,"fUST",-500.0,0.00011506,2,"2025-12-16T13:10:33.655",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685180,1765890633664,"fUST",-156.65900331,0.00011545,2,"2025-12-16T13:10:33.664",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685182,1765890633673,"fUST",-507.73640798,0.00011595,2,"2025-12-16T13:10:33.673",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685183,1765890633682,"fUST",-1018.40373053,0.00011647,2,"2025-12-16T13:10:33.682",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685186,1765890633692,"fUST",-699.11,0.00011752,2,"2025-12-16T13:10:33.692",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685187,1765890633701,"fUST",-198.08824625,0.00011778,2,"2025-12-16T13:10:33.701",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685188,1765890633711,"fUST",-500.0,0.0001178,2,"2025-12-16T13:10:33.711",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685189,1765890633720,"fUST",-1018.40373053,0.00011834,2,"2025-12-16T13:10:33.720",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685190,1765890633729,"fUST",-363.48331682,0.00011845,2,"2025-12-16T13:10:33.729",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685191,1765890633739,"fUST",-152.04,0.00012,2,"2025-12-16T13:10:33.739",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685192,1765890633748,"fUST",-1018.40373053,0.0001202,2,"2025-12-16T13:10:33.748",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685193,1765890633757,"fUST",-173.44948294,0.00012054,2,"2025-12-16T13:10:33.757",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685194,1765890633766,"fUST",-312.20906929,0.00012054,2,"2025-12-16T13:10:33.766",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685195,1765890633775,"fUST",-555.0383454,0.00012054,2,"2025-12-16T13:10:33.775",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685196,1765890633784,"fUST",-354.47411699,0.00012054,2,"2025-12-16T13:10:33.784",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685197,1765890633793,"fUST",-500.0,0.00012054,2,"2025-12-16T13:10:33.793",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685198,1765890633802,"fUST",-170.40775093,0.00012081,2,"2025-12-16T13:10:33.802",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685199,1765890633811,"fUST",-152.04,0.000121,2,"2025-12-16T13:10:33.811",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685200,1765890633820,"fUST",-597.7907827,0.00012155,2,"2025-12-16T13:10:33.820",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685201,1765890633830,"fUST",-597.7907827,0.00012155,2,"2025-12-16T13:10:33.830",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685202,1765890633839,"fUST",-597.7907827,0.00012155,2,"2025-12-16T13:10:33.839",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685203,1765890633847,"fUST",-597.7907827,0.00012155,2,"2025-12-16T13:10:33.847",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685204,1765890633856,"fUST",-597.7907827,0.00012155,2,"2025-12-16T13:10:33.856",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685205,1765890633865,"fUST",-602.3081642,0.00012155,2,"2025-12-16T13:10:33.865",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685206,1765890633884,"fUST",-165.560717,0.00012156,2,"2025-12-16T13:10:33.884",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685207,1765890633895,"fUST",-323.5161876,0.00012156,2,"2025-12-16T13:10:33.895",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685208,1765890633904,"fUST",-152.04,0.000122,2,"2025-12-16T13:10:33.904",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685209,1765890633915,"fUST",-1018.40373053,0.00012207,2,"2025-12-16T13:10:33.915",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685210,1765890633924,"fUST",-864.0,0.00012211,2,"2025-12-16T13:10:33.924",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685211,1765890633934,"fUST",-363.48331682,0.00012224,2,"2025-12-16T13:10:33.934",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685212,1765890633944,"fUST",-152.04,0.000123,2,"2025-12-16T13:10:33.944",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685213,1765890633953,"fUST",-782.44453885,0.00012328,2,"2025-12-16T13:10:33.953",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685214,1765890633963,"fUST",-1489.15,0.00012328,2,"2025-12-16T13:10:33.963",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685215,1765890633972,"fUST",-1573.14,0.00012328,2,"2025-12-16T13:10:33.972",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685216,1765890633981,"fUST",-5766.41,0.00012328,2,"2025-12-16T13:10:33.981",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685217,1765890633990,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:33.990",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685218,1765890634000,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:34.000",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685219,1765890634009,"fUST",-551.9,0.00012328,2,"2025-12-16T13:10:34.009",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685220,1765890634018,"fUST",-177.14758041,0.00012328,2,"2025-12-16T13:10:34.018",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685467,1765890640868,"fUST",-3e-08,0.00010959,2,"2025-12-16T13:10:40.868",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685751,1765890643518,"fUST",-1200.0,0.00010849,2,"2025-12-16T13:10:43.518",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398685753,1765890643527,"fUST",-318.91961997,0.00010959,2,"2025-12-16T13:10:43.527",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686034,1765890646467,"fUST",-181.08038,0.00010959,2,"2025-12-16T13:10:46.467",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686036,1765890646476,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.476",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686038,1765890646486,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.486",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686040,1765890646494,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.494",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686042,1765890646503,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.503",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686044,1765890646512,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.512",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686046,1765890646521,"fUST",-350.98678473,0.00010959,2,"2025-12-16T13:10:46.521",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686048,1765890646530,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.530",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686050,1765890646539,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.539",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686052,1765890646548,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.548",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686054,1765890646557,"fUST",-500.0,0.00010959,2,"2025-12-16T13:10:46.557",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686056,1765890646567,"fUST",-322.85241959,0.00012328,2,"2025-12-16T13:10:46.567",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686058,1765890646580,"fUST",-613.18,0.00012328,2,"2025-12-16T13:10:46.580",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686060,1765890646590,"fUST",-4949.72,0.00012328,2,"2025-12-16T13:10:46.590",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686062,1765890646599,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.599",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686064,1765890646608,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.608",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686066,1765890646618,"fUST",-521.87,0.00012328,2,"2025-12-16T13:10:46.618",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686068,1765890646628,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.628",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686070,1765890646636,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.636",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686072,1765890646646,"fUST",-419.87,0.00012328,2,"2025-12-16T13:10:46.646",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686074,1765890646657,"fUST",-344.87,0.00012328,2,"2025-12-16T13:10:46.657",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686076,1765890646666,"fUST",-197.12,0.00012328,2,"2025-12-16T13:10:46.666",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686077,1765890646675,"fUST",-498.69,0.00012328,2,"2025-12-16T13:10:46.675",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686080,1765890646685,"fUST",-169.41,0.00012328,2,"2025-12-16T13:10:46.685",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686081,1765890646694,"fUST",-282.91,0.00012328,2,"2025-12-16T13:10:46.694",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686083,1765890646703,"fUST",-269.35,0.00012328,2,"2025-12-16T13:10:46.703",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686085,1765890646713,"fUST",-385.85,0.00012328,2,"2025-12-16T13:10:46.713",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686087,1765890646722,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.722",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686089,1765890646731,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.731",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686091,1765890646740,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.740",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686093,1765890646750,"fUST",-433.16,0.00012328,2,"2025-12-16T13:10:46.750",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686096,1765890646760,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.760",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686098,1765890646769,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.769",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686100,1765890646779,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.779",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686102,1765890646788,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.788",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686104,1765890646798,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.798",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686106,1765890646807,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.807",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686108,1765890646817,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.817",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686110,1765890646827,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.827",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686112,1765890646836,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.836",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686114,1765890646845,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.845",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686116,1765890646854,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.854",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686117,1765890646863,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.863",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686118,1765890646872,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.872",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686119,1765890646880,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.880",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686120,1765890646889,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.889",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686121,1765890646898,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.898",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686122,1765890646907,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.907",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686123,1765890646916,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.916",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686124,1765890646926,"fUST",-433.16,0.00012328,2,"2025-12-16T13:10:46.926",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686125,1765890646935,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.935",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686126,1765890646944,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.944",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686127,1765890646953,"fUST",-318.1,0.00012328,2,"2025-12-16T13:10:46.953",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686128,1765890646962,"fUST",-488.75,0.00012328,2,"2025-12-16T13:10:46.962",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686130,1765890646972,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.972",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686132,1765890646981,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.981",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686134,1765890646990,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.990",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686136,1765890646999,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:46.999",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686138,1765890647009,"fUST",-500.0,0.00012328,2,"2025-12-16T13:10:47.009",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686140,1765890647017,"fUST",-900.0,0.00012356,2,"2025-12-16T13:10:47.017",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686142,1765890647029,"fUST",-527.5,0.00012358,2,"2025-12-16T13:10:47.029",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686144,1765890647045,"fUST",-500.0,0.00012358,2,"2025-12-16T13:10:47.045",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686146,1765890647054,"fUST",-242.69,0.00012358,2,"2025-12-16T13:10:47.054",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686148,1765890647063,"fUST",-500.0,0.00012358,2,"2025-12-16T13:10:47.063",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686150,1765890647071,"fUST",-500.0,0.00012358,2,"2025-12-16T13:10:47.071",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686152,1765890647080,"fUST",-500.0,0.00012358,2,"2025-12-16T13:10:47.080",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686154,1765890647090,"fUST",-500.0,0.00012358,2,"2025-12-16T13:10:47.090",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686156,1765890647099,"fUST",-500.0,0.00012358,2,"2025-12-16T13:10:47.099",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686158,1765890647108,"fUST",-500.0,0.00012358,2,"2025-12-16T13:10:47.108",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686160,1765890647117,"fUST",-500.0,0.00012358,2,"2025-12-16T13:10:47.117",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686162,1765890647126,"fUST",-961.39,0.00012358,2,"2025-12-16T13:10:47.126",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686164,1765890647135,"fUST",-1018.40373053,0.00012393,2,"2025-12-16T13:10:47.135",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686166,1765890647145,"fUST",-152.04,0.000124,2,"2025-12-16T13:10:47.145",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398686168,1765890647154,"fUST",-38.33284026,0.00012405,2,"2025-12-16T13:10:47.154",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398688882,1765890677693,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:17.693",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398688887,1765890677732,"fUST",383.27098023,9.594e-05,2,"2025-12-16T13:11:17.732",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398688892,1765890677769,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:17.769",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398688897,1765890677810,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:17.810",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398688903,1765890677851,"fUST",367.71558121,9.594e-05,2,"2025-12-16T13:11:17.851",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398688907,1765890677890,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:17.890",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398688913,1765890677934,"fUST",623.92517251,9.594e-05,2,"2025-12-16T13:11:17.934",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398689062,1765890679815,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:19.815",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398689094,1765890680119,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:20.119",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398689386,1765890682924,"fUST",150.0,7.529e-05,2,"2025-12-16T13:11:22.924",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398689429,1765890683330,"fUST",150.0,8.214e-05,2,"2025-12-16T13:11:23.330",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398689479,1765890683775,"fUST",150.0,8.898e-05,2,"2025-12-16T13:11:23.775",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398689521,1765890684169,"fUST",184.25,9.583e-05,2,"2025-12-16T13:11:24.169",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398690948,1765890699098,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:39.098",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398690954,1765890699148,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:39.148",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398690960,1765890699196,"fUST",500.0,9.594e-05,2,"2025-12-16T13:11:39.196",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398690966,1765890699244,"fUST",257.9092564,9.594e-05,2,"2025-12-16T13:11:39.244",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691265,1765890716333,"fUST",367.42680777,9.594e-05,2,"2025-12-16T13:11:56.333",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691285,1765890732543,"fUST",500.0,9.594e-05,2,"2025-12-16T13:12:12.543",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691286,1765890732586,"fUST",500.0,9.594e-05,2,"2025-12-16T13:12:12.586",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691287,1765890732636,"fUST",500.0,9.594e-05,2,"2025-12-16T13:12:12.636",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691288,1765890732683,"fUST",500.0,9.594e-05,2,"2025-12-16T13:12:12.683",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691289,1765890732736,"fUST",500.0,9.594e-05,2,"2025-12-16T13:12:12.736",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691290,1765890732774,"fUST",365.51220188,9.594e-05,2,"2025-12-16T13:12:12.774",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691291,1765890735287,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.287",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691292,1765890735323,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.323",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691293,1765890735358,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.358",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691294,1765890735394,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.394",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691295,1765890735429,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.429",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691296,1765890735463,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.463",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691297,1765890735498,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.498",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691298,1765890735532,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.532",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691299,1765890735565,"fUST",10000.01,9.495e-05,2,"2025-12-16T13:12:15.565",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691391,1765890758177,"fUST",150.0,7.202e-05,2,"2025-12-16T13:12:38.177",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691392,1765890758592,"fUST",150.0,7.857e-05,2,"2025-12-16T13:12:38.592",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691425,1765890771912,"fUST",5000.0,8.4e-05,2,"2025-12-16T13:12:51.912",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691460,1765890789946,"fUST",-150.0,8.512e-05,2,"2025-12-16T13:13:09.946",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691461,1765890804363,"fUST",-517.98767823,9.074e-05,2,"2025-12-16T13:13:24.363",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691462,1765890806393,"fUST",-762.84494401,9.074e-05,2,"2025-12-16T13:13:26.393",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691463,1765890809461,"fUST",-264.89039763,9.074e-05,2,"2025-12-16T13:13:29.461",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691464,1765890812578,"fUST",-378.45776925,9.074e-05,2,"2025-12-16T13:13:32.578",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691465,1765890816009,"fUST",-3075.81921088,9.074e-05,2,"2025-12-16T13:13:36.009",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691466,1765890819905,"fUST",-151.97,9.166e-05,2,"2025-12-16T13:13:39.905",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691467,1765890819926,"fUST",-37.37,9.188e-05,2,"2025-12-16T13:13:39.926",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691468,1765890823059,"fUST",3848.37157824,8.983e-05,2,"2025-12-16T13:13:43.059",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691469,1765890823091,"fUST",1151.62842176,8.983e-05,2,"2025-12-16T13:13:43.091",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691470,1765890823118,"fUST",-156.27,9.188e-05,2,"2025-12-16T13:13:43.118",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691472,1765890832854,"fUST",228.94,7.152e-05,2,"2025-12-16T13:13:52.854",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691473,1765890833394,"fUST",457.89,7.803e-05,2,"2025-12-16T13:13:53.394",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691474,1765890833806,"fUST",686.83,8.453e-05,2,"2025-12-16T13:13:53.806",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691481,1765890837011,"fUST",-915.77,9.103e-05,2,"2025-12-16T13:13:57.011",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691483,1765890837048,"fUST",-18.7543424,9.188e-05,2,"2025-12-16T13:13:57.048",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691501,1765890864277,"fUST",-5000.0,9.305e-05,2,"2025-12-16T13:14:24.277",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691502,1765890866255,"fUST",-262.70228829,9.399e-05,2,"2025-12-16T13:14:26.255",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691503,1765890868227,"fUST",-202.57256598,9.399e-05,2,"2025-12-16T13:14:28.227",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691504,1765890870823,"fUST",-193.21080085,9.399e-05,2,"2025-12-16T13:14:30.823",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691510,1765890873999,"fUST",-354.57454608,9.399e-05,2,"2025-12-16T13:14:33.999",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691511,1765890876929,"fUST",-266.59628977,9.399e-05,2,"2025-12-16T13:14:36.929",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691512,1765890877948,"fUST",0.01,9.305e-05,2,"2025-12-16T13:14:37.948",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691513,1765890877983,"fUST",4999.99,9.305e-05,2,"2025-12-16T13:14:37.983",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691517,1765890879955,"fUST",-239.72608566,9.399e-05,2,"2025-12-16T13:14:39.955",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691518,1765890882404,"fUST",-404.53657018,9.399e-05,2,"2025-12-16T13:14:42.404",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691519,1765890884448,"fUST",-223.75617013,9.399e-05,2,"2025-12-16T13:14:44.448",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691520,1765890885983,"fUST",-190.22159135,9.399e-05,2,"2025-12-16T13:14:45.983",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691521,1765890887378,"fUST",-236.63545226,9.399e-05,2,"2025-12-16T13:14:47.378",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691522,1765890901120,"fUST",5000.0,9.399e-05,2,"2025-12-16T13:15:01.120",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691523,1765890910639,"fUST",-300.0,9.493e-05,2,"2025-12-16T13:15:10.639",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691524,1765890910686,"fUST",-300.0,9.493e-05,2,"2025-12-16T13:15:10.686",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691525,1765890910731,"fUST",-300.0,9.493e-05,2,"2025-12-16T13:15:10.731",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691526,1765890910771,"fUST",-300.0,9.493e-05,2,"2025-12-16T13:15:10.771",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691527,1765890910812,"fUST",-300.0,9.493e-05,2,"2025-12-16T13:15:10.812",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691528,1765890910858,"fUST",-1200.0,9.493e-05,2,"2025-12-16T13:15:10.858",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691529,1765890913569,"fUST",199.8,7.167e-05,2,"2025-12-16T13:15:13.569",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691530,1765890913976,"fUST",399.61,7.818e-05,2,"2025-12-16T13:15:13.976",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691531,1765890914395,"fUST",599.41,8.47e-05,2,"2025-12-16T13:15:14.395",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691532,1765890914816,"fUST",799.22,9.122e-05,2,"2025-12-16T13:15:14.816",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691533,1765890924334,"fUST",-404.8351112,9.493e-05,2,"2025-12-16T13:15:24.334",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691534,1765890924808,"fUST",2601.97,9.493e-05,2,"2025-12-16T13:15:24.808",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691535,1765890924845,"fUST",2398.03,9.493e-05,2,"2025-12-16T13:15:24.845",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691536,1765890927962,"fUST",-6.68955032,9.493e-05,2,"2025-12-16T13:15:27.962",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691537,1765890927984,"fUST",-189.97450992,9.494e-05,2,"2025-12-16T13:15:27.984",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691538,1765890930061,"fUST",-152.57,9.494e-05,2,"2025-12-16T13:15:30.061",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691539,1765890931781,"fUST",-157.45549008,9.494e-05,2,"2025-12-16T13:15:31.781",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691540,1765890931806,"fUST",-9.50744434,9.494e-05,2,"2025-12-16T13:15:31.806",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691541,1765890933029,"fUST",-194.54440349,9.494e-05,2,"2025-12-16T13:15:33.029",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691542,1765890936281,"fUST",-269.8135386,9.494e-05,2,"2025-12-16T13:15:36.281",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691543,1765890938476,"fUST",-26.13461357,9.494e-05,2,"2025-12-16T13:15:38.476",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691544,1765890938499,"fUST",-129.39538643,9.494e-05,2,"2025-12-16T13:15:38.499",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691545,1765890942470,"fUST",-370.60461357,9.494e-05,2,"2025-12-16T13:15:42.470",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691546,1765890942493,"fUST",-228.04084515,9.494e-05,2,"2025-12-16T13:15:42.493",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691547,1765890944475,"fUST",-271.95915485,9.494e-05,2,"2025-12-16T13:15:44.475",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691548,1765890944499,"fUST",-273.31777841,9.494e-05,2,"2025-12-16T13:15:44.499",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691549,1765890947824,"fUST",5000.0,9.493e-05,2,"2025-12-16T13:15:47.824",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691551,1765890972274,"fUST",5000.0,9.494e-05,2,"2025-12-16T13:16:12.274",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691552,1765890990237,"fUST",-226.68222159,9.494e-05,2,"2025-12-16T13:16:30.237",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691553,1765890990280,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:30.280",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691554,1765890990321,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:30.321",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691555,1765890990363,"fUST",-371.42376,9.494e-05,2,"2025-12-16T13:16:30.363",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691556,1765890990406,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:30.406",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691557,1765890990449,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:30.449",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691558,1765890990495,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:30.495",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691559,1765890990538,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:30.538",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691560,1765890990598,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:30.598",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691561,1765890990648,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:30.648",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691562,1765890990691,"fUST",-303.79803682,9.494e-05,2,"2025-12-16T13:16:30.691",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691563,1765890990966,"fUST",-196.20196318,9.494e-05,2,"2025-12-16T13:16:30.966",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691564,1765890991011,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.011",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691565,1765890991055,"fUST",-621.34519089,9.494e-05,2,"2025-12-16T13:16:31.055",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691566,1765890991100,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.100",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691567,1765890991145,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.145",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691568,1765890991189,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.189",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691569,1765890991232,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.232",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691570,1765890991508,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.508",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691571,1765890991552,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.552",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691572,1765890991594,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.594",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691573,1765890991788,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.788",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691574,1765890991830,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.830",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691575,1765890991874,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.874",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691576,1765890991919,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.919",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691577,1765890991962,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:31.962",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691578,1765890992004,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.004",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691579,1765890992047,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.047",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691580,1765890992091,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.091",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691581,1765890992137,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.137",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691582,1765890992179,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.179",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691583,1765890992528,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.528",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691584,1765890992575,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.575",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691585,1765890992622,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.622",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691586,1765890992667,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.667",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691587,1765890992718,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.718",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691588,1765890992763,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.763",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691589,1765890992808,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.808",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691590,1765890992854,"fUST",-500.0,9.494e-05,2,"2025-12-16T13:16:32.854",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691591,1765890992900,"fUST",-154.19902046,9.494e-05,2,"2025-12-16T13:16:32.900",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691592,1765890992942,"fUST",-491.61195908,9.494e-05,2,"2025-12-16T13:16:32.942",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691593,1765890995003,"fUST",174.37,7.169e-05,2,"2025-12-16T13:16:35.003",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691594,1765890995060,"fUST",-708.38804092,9.494e-05,2,"2025-12-16T13:16:35.060",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691595,1765890995149,"fUST",348.75,7.821e-05,2,"2025-12-16T13:16:35.149",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691596,1765890995254,"fUST",523.12,8.473e-05,2,"2025-12-16T13:16:35.254",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691597,1765890995418,"fUST",5000.0,9.494e-05,2,"2025-12-16T13:16:35.418",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691598,1765890995480,"fUST",697.5,9.125e-05,2,"2025-12-16T13:16:35.480",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691599,1765890998364,"fUST",150.0,0.00013949,30,"2025-12-16T13:16:38.364",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691600,1765891004757,"fUST",2013.86391816,9.188e-05,2,"2025-12-16T13:16:44.757",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691601,1765891004795,"fUST",10000.01,9.188e-05,2,"2025-12-16T13:16:44.795",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691602,1765891004829,"fUST",10000.01,9.188e-05,2,"2025-12-16T13:16:44.829",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691603,1765891004863,"fUST",9893.22415884,9.188e-05,2,"2025-12-16T13:16:44.863",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691604,1765891018790,"fUST",5000.0,9.495e-05,2,"2025-12-16T13:16:58.790",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691605,1765891022776,"fUST",300.0,9.494e-05,2,"2025-12-16T13:17:02.776",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691606,1765891042420,"fUST",5000.0,9.495e-05,2,"2025-12-16T13:17:22.420",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691607,1765891066137,"fUST",5000.0,9.495e-05,2,"2025-12-16T13:17:46.137",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691609,1765891073422,"fUST",0.01,7.171e-05,2,"2025-12-16T13:17:53.422",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691610,1765891073455,"fUST",150.26,7.171e-05,2,"2025-12-16T13:17:53.455",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691611,1765891074000,"fUST",300.55,7.823e-05,2,"2025-12-16T13:17:54.000",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691612,1765891074266,"fUST",450.82,8.475e-05,2,"2025-12-16T13:17:54.266",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691613,1765891074661,"fUST",601.09,9.127e-05,2,"2025-12-16T13:17:54.661",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691614,1765891082619,"fUST",300.0,9.494e-05,2,"2025-12-16T13:18:02.619",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691615,1765891083076,"fUST",300.0,9.494e-05,2,"2025-12-16T13:18:03.076",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691616,1765891084870,"fUST",556.0,9.494e-05,2,"2025-12-16T13:18:04.870",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691617,1765891091318,"fUST",5000.0,9.495e-05,2,"2025-12-16T13:18:11.318",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691618,1765891111980,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:31.980",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691619,1765891112034,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.034",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691620,1765891112075,"fUST",299.66046809,9.494e-05,2,"2025-12-16T13:18:32.075",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691621,1765891112118,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.118",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691622,1765891112160,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.160",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691623,1765891112212,"fUST",41.62953191,9.494e-05,2,"2025-12-16T13:18:32.212",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691624,1765891112248,"fUST",458.37046809,9.494e-05,2,"2025-12-16T13:18:32.248",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691625,1765891112295,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.295",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691626,1765891112346,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.346",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691627,1765891112392,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.392",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691628,1765891112455,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.455",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691629,1765891112501,"fUST",627.55442114,9.494e-05,2,"2025-12-16T13:18:32.501",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691630,1765891112541,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.541",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691631,1765891112598,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.598",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691632,1765891112642,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.642",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691633,1765891112689,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.689",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691634,1765891112744,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.744",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691635,1765891112812,"fUST",532.38932377,9.494e-05,2,"2025-12-16T13:18:32.812",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691636,1765891112861,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.861",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691637,1765891112911,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.911",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691638,1765891112955,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:32.955",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691639,1765891113003,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:33.003",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691640,1765891113043,"fUST",633.51623694,9.494e-05,2,"2025-12-16T13:18:33.043",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691641,1765891113102,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:33.102",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691642,1765891113142,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:33.142",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691643,1765891113190,"fUST",248.17955006,9.494e-05,2,"2025-12-16T13:18:33.190",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691644,1765891113224,"fUST",251.82044994,9.494e-05,2,"2025-12-16T13:18:33.224",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691645,1765891113283,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:33.283",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691646,1765891113323,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:33.323",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691647,1765891113380,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:33.380",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691648,1765891113430,"fUST",500.0,9.494e-05,2,"2025-12-16T13:18:33.430",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691649,1765891115613,"fUST",5000.0,9.495e-05,2,"2025-12-16T13:18:35.613",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691650,1765891138976,"fUST",2748.18955006,9.495e-05,2,"2025-12-16T13:18:58.976",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691651,1765891139014,"fUST",2251.81044994,9.495e-05,2,"2025-12-16T13:18:59.014",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691652,1765891142979,"fUST",300.0,9.494e-05,2,"2025-12-16T13:19:02.979",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691653,1765891155588,"fUST",3276.44988693,9.495e-05,2,"2025-12-16T13:19:15.588",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691654,1765891155872,"fUST",150.0,7.171e-05,2,"2025-12-16T13:19:15.872",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691655,1765891156270,"fUST",277.94,7.823e-05,2,"2025-12-16T13:19:16.270",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691656,1765891157145,"fUST",416.91,8.474e-05,2,"2025-12-16T13:19:17.145",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691657,1765891157554,"fUST",555.88,9.126e-05,2,"2025-12-16T13:19:17.554",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691658,1765891163528,"fUST",2771.01966313,9.495e-05,2,"2025-12-16T13:19:23.528",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691659,1765891163567,"fUST",2228.98033687,9.495e-05,2,"2025-12-16T13:19:23.567",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691660,1765891187483,"fUST",5000.0,9.495e-05,2,"2025-12-16T13:19:47.483",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691661,1765891209861,"fUST",-161.58223075,9e-05,2,"2025-12-16T13:20:09.861",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691664,1765891213352,"fUST",-302.27,8.91e-05,2,"2025-12-16T13:20:13.352",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691670,1765891215957,"fUST",-346.57,8.91e-05,2,"2025-12-16T13:20:15.957",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691671,1765891218964,"fUST",-209.27,8.91e-05,2,"2025-12-16T13:20:18.964",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691672,1765891220407,"fUST",-300.0,8.91e-05,2,"2025-12-16T13:20:20.407",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691673,1765891222453,"fUST",-430.00627908,8.91e-05,2,"2025-12-16T13:20:22.453",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691674,1765891225225,"fUST",-3411.88372092,8.91e-05,2,"2025-12-16T13:20:25.225",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691675,1765891225268,"fUST",-1200.0,8.999e-05,2,"2025-12-16T13:20:25.268",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691676,1765891225474,"fUST",-76.05098467,9e-05,2,"2025-12-16T13:20:25.474",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691677,1765891225763,"fUST",-152.10196934,9e-05,2,"2025-12-16T13:20:25.763",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691678,1765891225999,"fUST",-304.20393868,9e-05,2,"2025-12-16T13:20:25.999",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691679,1765891226273,"fUST",-608.40787736,9e-05,2,"2025-12-16T13:20:26.273",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691680,1765891226647,"fUST",-1216.81575472,9e-05,2,"2025-12-16T13:20:26.647",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691681,1765891226809,"fUST",-2433.63150944,9e-05,2,"2025-12-16T13:20:26.809",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691682,1765891226932,"fUST",-4867.26301888,9e-05,2,"2025-12-16T13:20:26.932",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691683,1765891227058,"fUST",-265.48396224,9e-05,2,"2025-12-16T13:20:27.058",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691684,1765891227511,"fUST",412.26415235,8.955e-05,2,"2025-12-16T13:20:27.511",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691685,1765891230500,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:30.500",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691686,1765891230524,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:30.524",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691687,1765891230547,"fUST",-49.84798408,9.179e-05,2,"2025-12-16T13:20:30.547",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691689,1765891233155,"fUST",-193.54,9.179e-05,2,"2025-12-16T13:20:33.155",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691690,1765891234880,"fUST",5000.0,9e-05,2,"2025-12-16T13:20:34.880",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691691,1765891236552,"fUST",154.86,7.194e-05,2,"2025-12-16T13:20:36.552",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691692,1765891236950,"fUST",309.73,7.848e-05,2,"2025-12-16T13:20:36.950",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691693,1765891237388,"fUST",464.59,8.502e-05,2,"2025-12-16T13:20:37.388",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691694,1765891238667,"fUST",-166.08643853,9.156e-05,2,"2025-12-16T13:20:38.667",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691695,1765891241224,"fUST",-293.80326162,9.156e-05,2,"2025-12-16T13:20:41.224",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691696,1765891244618,"fUST",-159.57029985,9.156e-05,2,"2025-12-16T13:20:44.618",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691697,1765891244643,"fUST",-56.61201592,9.179e-05,2,"2025-12-16T13:20:44.643",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691698,1765891244667,"fUST",-52.95683052,9.179e-05,2,"2025-12-16T13:20:44.667",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691699,1765891245381,"fUST",-247.04316948,9.179e-05,2,"2025-12-16T13:20:45.381",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691700,1765891245426,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.426",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691701,1765891245470,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.470",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691702,1765891245515,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.515",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691703,1765891245736,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.736",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691704,1765891245788,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.788",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691705,1765891245831,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.831",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691706,1765891245875,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.875",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691707,1765891245917,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.917",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691708,1765891245962,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:45.962",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691709,1765891246004,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:46.004",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691710,1765891246046,"fUST",-300.0,9.179e-05,2,"2025-12-16T13:20:46.046",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691711,1765891269613,"fUST",-193.54,9.301e-05,2,"2025-12-16T13:21:09.613",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691712,1765891270392,"fUST",-4806.46,9.301e-05,2,"2025-12-16T13:21:10.392",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691713,1765891276111,"fUST",387.09,9.395e-05,2,"2025-12-16T13:21:16.111",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691714,1765891276149,"fUST",1884.9143318,9.395e-05,2,"2025-12-16T13:21:16.149",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691727,1765891284482,"fUST",5000.0,9.395e-05,2,"2025-12-16T13:21:24.482",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691755,1765891308610,"fUST",3115.0956682,9.395e-05,2,"2025-12-16T13:21:48.610",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691756,1765891308651,"fUST",1884.9043318,9.395e-05,2,"2025-12-16T13:21:48.651",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691780,1765891317523,"fUST",164.72,7.329e-05,2,"2025-12-16T13:21:57.523",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691781,1765891317740,"fUST",-220.32880535,9.395e-05,2,"2025-12-16T13:21:57.740",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691782,1765891317983,"fUST",329.43,7.995e-05,2,"2025-12-16T13:21:57.983",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691783,1765891318440,"fUST",494.15,8.661e-05,2,"2025-12-16T13:21:58.440",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691784,1765891318863,"fUST",658.87,9.328e-05,2,"2025-12-16T13:21:58.863",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691804,1765891332017,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:22:12.017",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691813,1765891355695,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:22:35.695",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691819,1765891379264,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:22:59.264",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691866,1765891396234,"fUST",0.01,7.176e-05,2,"2025-12-16T13:23:16.234",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691868,1765891396270,"fUST",149.99,7.176e-05,2,"2025-12-16T13:23:16.270",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691872,1765891396659,"fUST",287.5,7.829e-05,2,"2025-12-16T13:23:16.659",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691875,1765891397104,"fUST",431.26,8.481e-05,2,"2025-12-16T13:23:17.104",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691876,1765891397523,"fUST",575.01,9.134e-05,2,"2025-12-16T13:23:17.523",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691877,1765891402316,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:23:22.316",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691927,1765891426521,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:23:46.521",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691954,1765891449668,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:24:09.668",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691970,1765891472803,"fUST",0.01,9.454e-05,2,"2025-12-16T13:24:32.803",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691971,1765891472837,"fUST",4999.99,9.454e-05,2,"2025-12-16T13:24:32.837",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691972,1765891475531,"fUST",150.0,7.184e-05,2,"2025-12-16T13:24:35.531",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691973,1765891475952,"fUST",296.14,7.837e-05,2,"2025-12-16T13:24:35.952",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691974,1765891476361,"fUST",444.22,8.49e-05,2,"2025-12-16T13:24:36.361",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398691977,1765891476775,"fUST",592.29,9.143e-05,2,"2025-12-16T13:24:36.775",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692034,1765891496056,"fUST",3517.37,9.454e-05,2,"2025-12-16T13:24:56.056",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692035,1765891496095,"fUST",1482.63,9.454e-05,2,"2025-12-16T13:24:56.095",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692065,1765891520506,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:25:20.506",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692114,1765891545027,"fUST",3517.38,9.454e-05,2,"2025-12-16T13:25:45.027",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692115,1765891545066,"fUST",1482.62,9.454e-05,2,"2025-12-16T13:25:45.066",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692155,1765891555745,"fUST",158.67,7.196e-05,2,"2025-12-16T13:25:55.745",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692156,1765891556159,"fUST",317.33,7.85e-05,2,"2025-12-16T13:25:56.159",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692157,1765891556560,"fUST",476.0,8.504e-05,2,"2025-12-16T13:25:56.560",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692158,1765891557033,"fUST",634.66,9.159e-05,2,"2025-12-16T13:25:57.033",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692191,1765891568435,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:26:08.435",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692222,1765891585043,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:26:25.043",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692229,1765891593360,"fUST",5000.0,9.454e-05,2,"2025-12-16T13:26:33.360",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692297,1765891617605,"fUST",0.01,9.454e-05,2,"2025-12-16T13:26:57.605",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692298,1765891617648,"fUST",4999.99,9.454e-05,2,"2025-12-16T13:26:57.648",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692303,1765891635875,"fUST",166.21,7.243e-05,2,"2025-12-16T13:27:15.875",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692304,1765891636472,"fUST",332.42,7.902e-05,2,"2025-12-16T13:27:16.472",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692305,1765891637008,"fUST",498.62,8.56e-05,2,"2025-12-16T13:27:17.008",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692308,1765891637457,"fUST",664.83,9.219e-05,2,"2025-12-16T13:27:17.457",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692310,1765891640887,"fUST",3337.94,9.454e-05,2,"2025-12-16T13:27:20.887",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692311,1765891647137,"fUST",-1662.06,9.454e-05,2,"2025-12-16T13:27:27.137",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692312,1765891647159,"fUST",-140.41974707,9.494e-05,2,"2025-12-16T13:27:27.159",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692315,1765891663828,"fUST",5000.0,9.444e-05,2,"2025-12-16T13:27:43.828",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692323,1765891688177,"fUST",5000.0,9.444e-05,2,"2025-12-16T13:28:08.177",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692324,1765891711577,"fUST",0.01,9.444e-05,2,"2025-12-16T13:28:31.577",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692325,1765891711620,"fUST",4999.99,9.444e-05,2,"2025-12-16T13:28:31.620",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692326,1765891715707,"fUST",217.11,7.269e-05,2,"2025-12-16T13:28:35.707",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692327,1765891716289,"fUST",434.21,7.93e-05,2,"2025-12-16T13:28:36.289",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692328,1765891716719,"fUST",651.32,8.591e-05,2,"2025-12-16T13:28:36.719",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692329,1765891717145,"fUST",868.43,9.251e-05,2,"2025-12-16T13:28:37.145",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692366,1765891735853,"fUST",2828.95,9.444e-05,2,"2025-12-16T13:28:55.853",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692367,1765891735901,"fUST",2171.05,9.444e-05,2,"2025-12-16T13:28:55.901",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692368,1765891749413,"fUST",-95.97518861,9.494e-05,2,"2025-12-16T13:29:09.413",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692369,1765891749438,"fUST",-261.8903469,9.494e-05,2,"2025-12-16T13:29:09.438",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692374,1765891755106,"fUST",-238.1096531,9.494e-05,2,"2025-12-16T13:29:15.106",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692375,1765891755128,"fUST",-237.05735966,9.494e-05,2,"2025-12-16T13:29:15.128",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692376,1765891755148,"fUST",-553.0,9.494e-05,2,"2025-12-16T13:29:15.148",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692377,1765891755169,"fUST",-244.63249092,9.494e-05,2,"2025-12-16T13:29:15.169",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692378,1765891758992,"fUST",5000.0,9.444e-05,2,"2025-12-16T13:29:18.992",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692382,1765891768765,"fUST",2828.96,9.395e-05,2,"2025-12-16T13:29:28.765",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692383,1765891768806,"fUST",10000.01,9.395e-05,2,"2025-12-16T13:29:28.806",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692384,1765891768849,"fUST",10000.01,9.395e-05,2,"2025-12-16T13:29:28.849",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692385,1765891768892,"fUST",1239.93695624,9.395e-05,2,"2025-12-16T13:29:28.892",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692386,1765891772110,"fUST",-55.36750908,9.494e-05,2,"2025-12-16T13:29:32.110",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692387,1765891772131,"fUST",-329.90777431,9.494e-05,2,"2025-12-16T13:29:32.131",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692388,1765891782289,"fUST",5000.0,9.444e-05,2,"2025-12-16T13:29:42.289",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692389,1765891796092,"fUST",281.14,7.183e-05,2,"2025-12-16T13:29:56.092",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692390,1765891796483,"fUST",562.29,7.836e-05,2,"2025-12-16T13:29:56.483",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692395,1765891806410,"fUST",3453.92750836,8.4e-05,2,"2025-12-16T13:30:06.410",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692396,1765891809326,"fUST",-179.92372092,8.4e-05,2,"2025-12-16T13:30:09.326",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692397,1765891811644,"fUST",-300.0,8.4e-05,2,"2025-12-16T13:30:11.644",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692398,1765891811695,"fUST",-1066.14877072,8.4e-05,2,"2025-12-16T13:30:11.695",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692399,1765891811742,"fUST",-843.43,8.489e-05,2,"2025-12-16T13:30:11.742",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692400,1765891811789,"fUST",-539.0,8.489e-05,2,"2025-12-16T13:30:11.789",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692401,1765891811840,"fUST",-1124.57,9.142e-05,2,"2025-12-16T13:30:11.840",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692402,1765891830767,"fUST",2853.71245856,9.364e-05,2,"2025-12-16T13:30:30.767",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692403,1765891830807,"fUST",2146.28754144,9.364e-05,2,"2025-12-16T13:30:30.807",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692418,1765891832337,"fUST",-74.11109499,9.494e-05,2,"2025-12-16T13:30:32.337",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692419,1765891832347,"fUST",-126.16443246,9.682e-05,2,"2025-12-16T13:30:32.347",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692420,1765891832362,"fUST",-373.83556754,9.682e-05,2,"2025-12-16T13:30:32.362",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692421,1765891832372,"fUST",-500.0,9.682e-05,2,"2025-12-16T13:30:32.372",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692422,1765891832384,"fUST",-700.0,9.682e-05,2,"2025-12-16T13:30:32.384",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692423,1765891832393,"fUST",-300.0,9.683e-05,2,"2025-12-16T13:30:32.393",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692424,1765891832403,"fUST",-600.0,9.684e-05,2,"2025-12-16T13:30:32.403",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692425,1765891832412,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.412",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692426,1765891832422,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.422",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692428,1765891832432,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.432",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692430,1765891832442,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.442",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692431,1765891832451,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.451",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692432,1765891832460,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.460",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692433,1765891832470,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.470",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692434,1765891832479,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.479",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692435,1765891832488,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.488",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692436,1765891832497,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.497",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692437,1765891832506,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.506",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692438,1765891832515,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.515",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692439,1765891832524,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.524",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692440,1765891832533,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.533",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692441,1765891832542,"fUST",-300.0,9.684e-05,2,"2025-12-16T13:30:32.542",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692442,1765891832551,"fUST",-1405.72,9.795e-05,2,"2025-12-16T13:30:32.551",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692443,1765891832560,"fUST",-163.371,0.00010196,2,"2025-12-16T13:30:32.560",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692444,1765891832569,"fUST",-8047.9624747,0.00010373,2,"2025-12-16T13:30:32.569",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692445,1765891832578,"fUST",-1686.86,0.00010448,2,"2025-12-16T13:30:32.578",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692446,1765891832587,"fUST",-420.0,0.00010651,2,"2025-12-16T13:30:32.587",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692447,1765891832596,"fUST",-720.0,0.00010652,2,"2025-12-16T13:30:32.596",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692448,1765891832605,"fUST",-564.46376999,0.00010919,2,"2025-12-16T13:30:32.605",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692449,1765891832615,"fUST",-182.55908715,0.00010919,2,"2025-12-16T13:30:32.615",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692450,1765891832623,"fUST",-500.0,0.00010958,2,"2025-12-16T13:30:32.623",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692451,1765891832637,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.637",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692452,1765891832646,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.646",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692453,1765891832656,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.656",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692454,1765891832665,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.665",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692455,1765891832676,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.676",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692456,1765891832685,"fUST",-595.69074931,0.00010959,2,"2025-12-16T13:30:32.685",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692457,1765891832694,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.694",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692458,1765891832704,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.704",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692459,1765891832713,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.713",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692460,1765891832723,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.723",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692461,1765891832732,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.732",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692462,1765891832740,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.740",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692463,1765891832750,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.750",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692464,1765891832760,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.760",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692465,1765891832771,"fUST",-350.0,0.00010959,2,"2025-12-16T13:30:32.771",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692466,1765891832781,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.781",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692467,1765891832791,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.791",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692468,1765891832800,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.800",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692469,1765891832810,"fUST",-500.0,0.00010959,2,"2025-12-16T13:30:32.810",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692470,1765891832820,"fUST",-415.0,0.00011024,2,"2025-12-16T13:30:32.820",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692471,1765891832829,"fUST",-1968.0,0.00011101,2,"2025-12-16T13:30:32.829",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692472,1765891832839,"fUST",-500.0,0.00011232,2,"2025-12-16T13:30:32.839",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692473,1765891832848,"fUST",-500.0,0.00011232,2,"2025-12-16T13:30:32.848",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692474,1765891832858,"fUST",-476.74226577,0.00011494,2,"2025-12-16T13:30:32.858",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692475,1765891832868,"fUST",-500.0,0.00011506,2,"2025-12-16T13:30:32.868",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692476,1765891832877,"fUST",-564.46376999,0.00011573,2,"2025-12-16T13:30:32.877",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692477,1765891832890,"fUST",-587.0,0.00011716,2,"2025-12-16T13:30:32.890",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692478,1765891832900,"fUST",-864.0,0.00011717,2,"2025-12-16T13:30:32.900",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692479,1765891832910,"fUST",-150.0,0.00011726,2,"2025-12-16T13:30:32.910",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692480,1765891832919,"fUST",-500.0,0.00011726,2,"2025-12-16T13:30:32.919",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692481,1765891832928,"fUST",-250.0,0.00011726,2,"2025-12-16T13:30:32.928",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692482,1765891832937,"fUST",-2249.15,0.00011754,2,"2025-12-16T13:30:32.937",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692483,1765891832946,"fUST",-777.6942,0.00011754,2,"2025-12-16T13:30:32.946",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692484,1765891832955,"fUST",-198.08824625,0.00011769,2,"2025-12-16T13:30:32.955",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692485,1765891832964,"fUST",-500.0,0.0001178,2,"2025-12-16T13:30:32.964",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692486,1765891832974,"fUST",-257.27439947,0.00011863,2,"2025-12-16T13:30:32.974",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692487,1765891832984,"fUST",-500.0,0.00011863,2,"2025-12-16T13:30:32.984",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692488,1765891832993,"fUST",-500.0,0.00012,2,"2025-12-16T13:30:32.993",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692489,1765891833002,"fUST",-900.0,0.00012,2,"2025-12-16T13:30:33.002",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692490,1765891833013,"fUST",-152.15,0.00012,2,"2025-12-16T13:30:33.013",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692491,1765891833023,"fUST",-500.0,0.00012054,2,"2025-12-16T13:30:33.023",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692492,1765891833034,"fUST",-346.70269191,0.00012095,2,"2025-12-16T13:30:33.034",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692493,1765891833043,"fUST",-152.15,0.000121,2,"2025-12-16T13:30:33.043",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692494,1765891833053,"fUST",-564.46376999,0.00012228,2,"2025-12-16T13:30:33.053",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692495,1765891833062,"fUST",-152.15,0.000123,2,"2025-12-16T13:30:33.062",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692496,1765891833072,"fUST",-644.47,0.00012328,2,"2025-12-16T13:30:33.072",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692497,1765891833082,"fUST",-800.0,0.00012356,2,"2025-12-16T13:30:33.082",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692498,1765891833092,"fUST",-152.15,0.000124,2,"2025-12-16T13:30:33.092",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692499,1765891833102,"fUST",-2530.29,0.00012407,2,"2025-12-16T13:30:33.102",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692500,1765891833111,"fUST",-431.17647444,0.00012492,2,"2025-12-16T13:30:33.111",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692501,1765891833120,"fUST",-152.15,0.000125,2,"2025-12-16T13:30:33.120",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692502,1765891833129,"fUST",-152.15,0.000126,2,"2025-12-16T13:30:33.129",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692503,1765891833141,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.141",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692504,1765891833150,"fUST",-1278.3,0.00012602,2,"2025-12-16T13:30:33.150",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692505,1765891833159,"fUST",-699.29,0.00012602,2,"2025-12-16T13:30:33.159",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692506,1765891833169,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.169",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692507,1765891833179,"fUST",-725.07,0.00012602,2,"2025-12-16T13:30:33.179",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692508,1765891833188,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.188",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692509,1765891833198,"fUST",-565.71,0.00012602,2,"2025-12-16T13:30:33.198",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692510,1765891833207,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.207",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692511,1765891833216,"fUST",-823.89,0.00012602,2,"2025-12-16T13:30:33.216",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692512,1765891833226,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.226",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692513,1765891833235,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.235",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692514,1765891833243,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.243",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692515,1765891833253,"fUST",-1367.03,0.00012602,2,"2025-12-16T13:30:33.253",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692516,1765891833262,"fUST",-717.06,0.00012602,2,"2025-12-16T13:30:33.262",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692517,1765891833271,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.271",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692518,1765891833280,"fUST",-715.89,0.00012602,2,"2025-12-16T13:30:33.280",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692519,1765891833290,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.290",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692520,1765891833299,"fUST",-1032.39,0.00012602,2,"2025-12-16T13:30:33.299",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692521,1765891833308,"fUST",-1245.67,0.00012602,2,"2025-12-16T13:30:33.308",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692522,1765891833318,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.318",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692523,1765891833328,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:33.328",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692524,1765891833336,"fUST",-13973.01161011,0.00012602,2,"2025-12-16T13:30:33.336",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692555,1765891838542,"fUST",-614.70992486,9.494e-05,2,"2025-12-16T13:30:38.542",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692557,1765891838551,"fUST",-574.12855637,9.682e-05,2,"2025-12-16T13:30:38.551",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692560,1765891838560,"fUST",-668.60838989,0.00012602,2,"2025-12-16T13:30:38.560",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692561,1765891838570,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:38.570",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692564,1765891838579,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:38.579",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692565,1765891838588,"fUST",-280.59568299,0.00012602,2,"2025-12-16T13:30:38.588",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692568,1765891838599,"fUST",-219.40431701,0.00012602,2,"2025-12-16T13:30:38.599",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692570,1765891838608,"fUST",-1167.32,0.00012602,2,"2025-12-16T13:30:38.608",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692572,1765891838617,"fUST",-400.17560386,0.00012602,2,"2025-12-16T13:30:38.617",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692787,1765891840652,"fUST",-452.649032,0.00012602,2,"2025-12-16T13:30:40.652",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692821,1765891841118,"fUST",-3e-08,0.00012602,2,"2025-12-16T13:30:41.118",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692822,1765891841131,"fUST",-291.36536411,0.00012602,2,"2025-12-16T13:30:41.131",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692823,1765891841148,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:41.148",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692824,1765891841161,"fUST",-749.13264113,0.00012602,2,"2025-12-16T13:30:41.161",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692825,1765891841174,"fUST",-837.41735887,0.00012602,2,"2025-12-16T13:30:41.174",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692826,1765891841185,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:41.185",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692827,1765891841195,"fUST",-856.77,0.00012602,2,"2025-12-16T13:30:41.195",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692828,1765891841206,"fUST",-492.21613583,0.00012602,2,"2025-12-16T13:30:41.206",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692829,1765891841225,"fUST",-147.64386417,0.00012602,2,"2025-12-16T13:30:41.225",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692830,1765891841235,"fUST",-647.24,0.00012602,2,"2025-12-16T13:30:41.235",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692831,1765891841246,"fUST",-1205.16120583,0.00012602,2,"2025-12-16T13:30:41.246",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692832,1765891841259,"fUST",-270.32879417,0.00012602,2,"2025-12-16T13:30:41.259",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398692833,1765891841269,"fUST",-163.00275752,0.00012602,2,"2025-12-16T13:30:41.269",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693060,1765891843535,"fUST",-1073.37724248,0.00012602,2,"2025-12-16T13:30:43.535",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693062,1765891843545,"fUST",-1503.49,0.00012602,2,"2025-12-16T13:30:43.545",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693064,1765891843555,"fUST",-680.09,0.00012602,2,"2025-12-16T13:30:43.555",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693066,1765891843564,"fUST",-1511.33,0.00012602,2,"2025-12-16T13:30:43.564",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693068,1765891843573,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.573",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693070,1765891843582,"fUST",-1722.09,0.00012602,2,"2025-12-16T13:30:43.582",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693072,1765891843591,"fUST",-1489.15,0.00012602,2,"2025-12-16T13:30:43.591",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693074,1765891843600,"fUST",-1573.14,0.00012602,2,"2025-12-16T13:30:43.600",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693076,1765891843609,"fUST",-5766.41,0.00012602,2,"2025-12-16T13:30:43.609",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693078,1765891843617,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.617",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693080,1765891843626,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.626",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693082,1765891843635,"fUST",-551.9,0.00012602,2,"2025-12-16T13:30:43.635",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693084,1765891843648,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.648",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693086,1765891843657,"fUST",-613.18,0.00012602,2,"2025-12-16T13:30:43.657",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693088,1765891843665,"fUST",-4949.72,0.00012602,2,"2025-12-16T13:30:43.665",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693090,1765891843674,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.674",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693093,1765891843683,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.683",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693094,1765891843692,"fUST",-521.87,0.00012602,2,"2025-12-16T13:30:43.692",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693096,1765891843701,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.701",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693098,1765891843710,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.710",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693100,1765891843718,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.718",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693102,1765891843727,"fUST",-623.472791,0.00012602,2,"2025-12-16T13:30:43.727",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693104,1765891843737,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.737",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693106,1765891843746,"fUST",-192.06,0.00012602,2,"2025-12-16T13:30:43.746",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693109,1765891843755,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.755",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693112,1765891843765,"fUST",-413.76,0.00012602,2,"2025-12-16T13:30:43.765",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693115,1765891843774,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.774",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693118,1765891843783,"fUST",-266.49,0.00012602,2,"2025-12-16T13:30:43.783",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693121,1765891843793,"fUST",-293.46,0.00012602,2,"2025-12-16T13:30:43.793",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693124,1765891843802,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.802",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693126,1765891843811,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.811",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693128,1765891843821,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.821",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693130,1765891843831,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.831",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693132,1765891843841,"fUST",-258.21,0.00012602,2,"2025-12-16T13:30:43.841",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693134,1765891843851,"fUST",-507.93,0.00012602,2,"2025-12-16T13:30:43.851",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693136,1765891843861,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:43.861",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693138,1765891843870,"fUST",-549.75,0.00012602,2,"2025-12-16T13:30:43.870",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693140,1765891843880,"fUST",-89.25714593,0.00012602,2,"2025-12-16T13:30:43.880",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693157,1765891844045,"fUST",-494.91839633,0.00012602,2,"2025-12-16T13:30:44.045",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693159,1765891844055,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:44.055",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693161,1765891844064,"fUST",-140.126849,0.00012602,2,"2025-12-16T13:30:44.064",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693163,1765891844076,"fUST",-289.54641168,0.00012602,2,"2025-12-16T13:30:44.076",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693383,1765891846602,"fUST",-70.32673932,0.00012602,2,"2025-12-16T13:30:46.602",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693385,1765891846612,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:46.612",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693387,1765891846621,"fUST",-321.47326068,0.00012602,2,"2025-12-16T13:30:46.621",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693389,1765891846632,"fUST",-178.52673932,0.00012602,2,"2025-12-16T13:30:46.632",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693391,1765891846643,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:46.643",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693393,1765891846652,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:46.652",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693395,1765891846661,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:46.661",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693397,1765891846670,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:46.670",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693399,1765891846680,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:46.680",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693401,1765891846689,"fUST",-500.0,0.00012602,2,"2025-12-16T13:30:46.689",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693403,1765891846698,"fUST",-500.0,0.00012632,2,"2025-12-16T13:30:46.698",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693405,1765891846706,"fUST",-500.0,0.00012632,2,"2025-12-16T13:30:46.706",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693407,1765891846715,"fUST",-309.35609666,0.00012632,2,"2025-12-16T13:30:46.715",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693409,1765891846727,"fUST",-190.64390334,0.00012632,2,"2025-12-16T13:30:46.727",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693411,1765891846736,"fUST",-63.09862856,0.00012632,2,"2025-12-16T13:30:46.736",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693514,1765891847786,"fUST",-436.90137144,0.00012632,2,"2025-12-16T13:30:47.786",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693516,1765891847795,"fUST",-500.0,0.00012632,2,"2025-12-16T13:30:47.795",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693518,1765891847804,"fUST",-500.0,0.00012632,2,"2025-12-16T13:30:47.804",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693520,1765891847813,"fUST",-500.0,0.00012632,2,"2025-12-16T13:30:47.813",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693522,1765891847821,"fUST",-500.0,0.00012632,2,"2025-12-16T13:30:47.821",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693524,1765891847830,"fUST",-961.39,0.00012632,2,"2025-12-16T13:30:47.830",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693526,1765891847839,"fUST",-182.74164623,0.00012678,2,"2025-12-16T13:30:47.839",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693528,1765891847848,"fUST",-624.06484544,0.00012735,2,"2025-12-16T13:30:47.848",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693530,1765891847857,"fUST",-273.68425713,0.00012737,2,"2025-12-16T13:30:47.857",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693532,1765891847867,"fUST",-152.15,0.000128,2,"2025-12-16T13:30:47.867",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693534,1765891847876,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:47.876",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693536,1765891847885,"fUST",-1278.3,0.00012876,2,"2025-12-16T13:30:47.885",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693538,1765891847897,"fUST",-699.29,0.00012876,2,"2025-12-16T13:30:47.897",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693540,1765891847905,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:47.905",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693542,1765891847914,"fUST",-725.07,0.00012876,2,"2025-12-16T13:30:47.914",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693544,1765891847923,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:47.923",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693546,1765891847932,"fUST",-565.71,0.00012876,2,"2025-12-16T13:30:47.932",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693548,1765891847941,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:47.941",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693550,1765891847951,"fUST",-823.89,0.00012876,2,"2025-12-16T13:30:47.951",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693552,1765891847960,"fUST",-185.22017138,0.00012876,2,"2025-12-16T13:30:47.960",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693553,1765891847973,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:47.973",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693555,1765891847982,"fUST",-429.94736915,0.00012876,2,"2025-12-16T13:30:47.982",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693557,1765891847996,"fUST",-1367.03,0.00012876,2,"2025-12-16T13:30:47.996",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693559,1765891848016,"fUST",-717.06,0.00012876,2,"2025-12-16T13:30:48.016",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693561,1765891848032,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:48.032",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693563,1765891848042,"fUST",-715.89,0.00012876,2,"2025-12-16T13:30:48.042",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693565,1765891848053,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:48.053",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693567,1765891848062,"fUST",-1032.39,0.00012876,2,"2025-12-16T13:30:48.062",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693569,1765891848071,"fUST",-1245.67,0.00012876,2,"2025-12-16T13:30:48.071",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693571,1765891848080,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:48.080",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693573,1765891848090,"fUST",-500.0,0.00012876,2,"2025-12-16T13:30:48.090",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398693575,1765891848099,"fUST",-93.60033921,0.00012876,2,"2025-12-16T13:30:48.099",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398695855,1765891873791,"fUST",150.0,7.484e-05,2,"2025-12-16T13:31:13.791",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398695899,1765891874216,"fUST",256.28,8.164e-05,2,"2025-12-16T13:31:14.216",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398695942,1765891874620,"fUST",384.43,8.845e-05,2,"2025-12-16T13:31:14.620",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703070,1765891953724,"fUST",150.0,7.475e-05,2,"2025-12-16T13:32:33.724",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703109,1765891954168,"fUST",236.16,8.155e-05,2,"2025-12-16T13:32:34.168",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703161,1765891954732,"fUST",354.23,8.834e-05,2,"2025-12-16T13:32:34.732",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703816,1765892033374,"fUST",150.0,7.182e-05,2,"2025-12-16T13:33:53.374",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703817,1765892033845,"fUST",217.31,7.835e-05,2,"2025-12-16T13:33:53.845",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703818,1765892034447,"fUST",325.97,8.488e-05,2,"2025-12-16T13:33:54.447",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703819,1765892034871,"fUST",434.62,9.141e-05,2,"2025-12-16T13:33:54.871",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703928,1765892112844,"fUST",150.0,7.217e-05,2,"2025-12-16T13:35:12.844",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703929,1765892113251,"fUST",188.6,7.873e-05,2,"2025-12-16T13:35:13.251",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703930,1765892113685,"fUST",282.9,8.529e-05,2,"2025-12-16T13:35:13.685",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703931,1765892114092,"fUST",377.2,9.185e-05,2,"2025-12-16T13:35:14.092",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703960,1765892191798,"fUST",150.0,7.172e-05,2,"2025-12-16T13:36:31.798",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703961,1765892192234,"fUST",163.18,7.824e-05,2,"2025-12-16T13:36:32.234",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703962,1765892192636,"fUST",244.77,8.476e-05,2,"2025-12-16T13:36:32.636",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398703963,1765892193041,"fUST",326.36,9.128e-05,2,"2025-12-16T13:36:33.041",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704003,1765892240082,"fUST",5000.0,9.439e-05,2,"2025-12-16T13:37:20.082",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704029,1765892263226,"fUST",4115.7,9.439e-05,2,"2025-12-16T13:37:43.226",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704030,1765892263265,"fUST",884.3,9.439e-05,2,"2025-12-16T13:37:43.265",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704031,1765892270976,"fUST",150.0,7.177e-05,2,"2025-12-16T13:37:50.976",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704032,1765892271416,"fUST",167.4,7.83e-05,2,"2025-12-16T13:37:51.416",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704033,1765892271819,"fUST",251.09,8.482e-05,2,"2025-12-16T13:37:51.819",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704034,1765892272262,"fUST",334.79,9.135e-05,2,"2025-12-16T13:37:52.262",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704040,1765892280359,"fUST",300.0,9.439e-05,2,"2025-12-16T13:38:00.359",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704058,1765892349164,"fUST",150.0,7.176e-05,2,"2025-12-16T13:39:09.164",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704059,1765892349583,"fUST",168.65,7.828e-05,2,"2025-12-16T13:39:09.583",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704060,1765892350279,"fUST",252.97,8.48e-05,2,"2025-12-16T13:39:10.279",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704061,1765892350731,"fUST",337.3,9.133e-05,2,"2025-12-16T13:39:10.731",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704062,1765892428271,"fUST",150.0,7.166e-05,2,"2025-12-16T13:40:28.271",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704063,1765892428997,"fUST",152.71,7.818e-05,2,"2025-12-16T13:40:28.997",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704064,1765892429235,"fUST",229.06,8.469e-05,2,"2025-12-16T13:40:29.235",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704065,1765892429643,"fUST",305.41,9.121e-05,2,"2025-12-16T13:40:29.643",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704068,1765892492579,"fUST",5000.0,9.44e-05,2,"2025-12-16T13:41:32.579",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704070,1765892507613,"fUST",150.0,7.182e-05,2,"2025-12-16T13:41:47.613",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704071,1765892508034,"fUST",150.0,7.835e-05,2,"2025-12-16T13:41:48.034",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704072,1765892508915,"fUST",221.01,8.488e-05,2,"2025-12-16T13:41:48.915",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704073,1765892509337,"fUST",294.68,9.141e-05,2,"2025-12-16T13:41:49.337",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704074,1765892515806,"fUST",4184.32,9.44e-05,2,"2025-12-16T13:41:55.806",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704075,1765892515847,"fUST",815.68,9.44e-05,2,"2025-12-16T13:41:55.847",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704076,1765892538944,"fUST",5000.0,9.44e-05,2,"2025-12-16T13:42:18.944",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704077,1765892562598,"fUST",4184.33,9.44e-05,2,"2025-12-16T13:42:42.598",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704078,1765892562635,"fUST",815.67,9.44e-05,2,"2025-12-16T13:42:42.635",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704079,1765892585880,"fUST",5000.0,9.44e-05,2,"2025-12-16T13:43:05.880",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704080,1765892587147,"fUST",150.0,7.196e-05,2,"2025-12-16T13:43:07.147",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704081,1765892587408,"fUST",165.53,7.85e-05,2,"2025-12-16T13:43:07.408",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704082,1765892587825,"fUST",248.3,8.504e-05,2,"2025-12-16T13:43:07.825",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704083,1765892588253,"fUST",331.07,9.158e-05,2,"2025-12-16T13:43:08.253",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704084,1765892609992,"fUST",3289.44,9.44e-05,2,"2025-12-16T13:43:29.992",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704085,1765892610032,"fUST",1710.56,9.44e-05,2,"2025-12-16T13:43:30.032",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704086,1765892633193,"fUST",5000.0,9.44e-05,2,"2025-12-16T13:43:53.193",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704087,1765892657136,"fUST",3289.45,9.44e-05,2,"2025-12-16T13:44:17.136",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704088,1765892657173,"fUST",1710.55,9.44e-05,2,"2025-12-16T13:44:17.173",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704089,1765892664889,"fUST",150.0,7.241e-05,2,"2025-12-16T13:44:24.889",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704090,1765892665327,"fUST",218.08,7.9e-05,2,"2025-12-16T13:44:25.327",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704091,1765892665748,"fUST",327.13,8.558e-05,2,"2025-12-16T13:44:25.748",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704092,1765892666192,"fUST",436.17,9.216e-05,2,"2025-12-16T13:44:26.192",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704093,1765892680726,"fUST",5000.0,9.44e-05,2,"2025-12-16T13:44:40.726",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704094,1765892708927,"fUST",2158.08,9.44e-05,2,"2025-12-16T13:45:08.927",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704095,1765892744635,"fUST",150.0,7.418e-05,2,"2025-12-16T13:45:44.635",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704096,1765892745040,"fUST",241.8,8.093e-05,2,"2025-12-16T13:45:45.040",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704097,1765892745480,"fUST",362.71,8.767e-05,2,"2025-12-16T13:45:45.480",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704098,1765892791819,"fUST",-2841.92,9.44e-05,2,"2025-12-16T13:46:31.819",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704099,1765892802240,"fUST",4316.17,9.44e-05,2,"2025-12-16T13:46:42.240",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704100,1765892802282,"fUST",683.83,9.44e-05,2,"2025-12-16T13:46:42.282",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704101,1765892810472,"fUST",-483.61,9.441e-05,2,"2025-12-16T13:46:50.472",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704102,1765892823020,"fUST",150.0,7.198e-05,2,"2025-12-16T13:47:03.020",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704103,1765892823423,"fUST",210.29,7.853e-05,2,"2025-12-16T13:47:03.423",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704104,1765892824319,"fUST",315.43,8.507e-05,2,"2025-12-16T13:47:04.319",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704105,1765892824777,"fUST",420.58,9.161e-05,2,"2025-12-16T13:47:04.777",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704106,1765892826164,"fUST",5000.0,9.441e-05,2,"2025-12-16T13:47:06.164",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704107,1765892848129,"fUST",-390.71124037,9.551e-05,2,"2025-12-16T13:47:28.129",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704108,1765892848149,"fUST",-71.39410577,9.551e-05,2,"2025-12-16T13:47:28.149",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704109,1765892849580,"fUST",5000.0,9.551e-05,2,"2025-12-16T13:47:29.580",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704110,1765892872700,"fUST",5000.0,9.551e-05,2,"2025-12-16T13:47:52.700",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704111,1765892885246,"fUST",150.0,5.2e-07,2,"2025-12-16T13:48:05.246",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704112,1765892886301,"fUST",150.0,5.2e-07,2,"2025-12-16T13:48:06.301",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704113,1765892888792,"fUST",-482.60589423,9.551e-05,2,"2025-12-16T13:48:08.792",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704114,1765892895890,"fUST",5000.0,9.551e-05,2,"2025-12-16T13:48:15.890",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704115,1765892904094,"fUST",150.0,7.423e-05,2,"2025-12-16T13:48:24.094",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704116,1765892904525,"fUST",182.38,8.097e-05,2,"2025-12-16T13:48:24.525",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704117,1765892904943,"fUST",273.57,8.772e-05,2,"2025-12-16T13:48:24.943",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704118,1765892905827,"fUST",364.76,9.447e-05,2,"2025-12-16T13:48:25.827",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704119,1765892912652,"fUST",-1200.0,9.74e-05,2,"2025-12-16T13:48:32.652",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704120,1765892912693,"fUST",-300.0,9.74e-05,2,"2025-12-16T13:48:32.693",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704121,1765892919633,"fUST",5000.0,9.74e-05,2,"2025-12-16T13:48:39.633",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704122,1765892935286,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.286",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704123,1765892935335,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.335",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704124,1765892935383,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.383",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704125,1765892935427,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.427",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704126,1765892935472,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.472",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704127,1765892935515,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.515",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704128,1765892935557,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.557",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704129,1765892935600,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.600",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704130,1765892935645,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.645",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704131,1765892935688,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.688",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704132,1765892935732,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.732",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704133,1765892935777,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.777",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704134,1765892935822,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.822",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704135,1765892935866,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.866",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704136,1765892935908,"fUST",-300.0,9.741e-05,2,"2025-12-16T13:48:55.908",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704137,1765892943720,"fUST",1000.01,9.741e-05,2,"2025-12-16T13:49:03.720",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704138,1765892943763,"fUST",3999.99,9.741e-05,2,"2025-12-16T13:49:03.763",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704139,1765892966861,"fUST",5000.0,9.741e-05,2,"2025-12-16T13:49:26.861",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704140,1765892983602,"fUST",150.0,7.183e-05,2,"2025-12-16T13:49:43.602",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704141,1765892983670,"fUST",158.66,7.836e-05,2,"2025-12-16T13:49:43.670",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704142,1765892984093,"fUST",237.99,8.489e-05,2,"2025-12-16T13:49:44.093",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704143,1765892984515,"fUST",317.32,9.142e-05,2,"2025-12-16T13:49:44.515",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704144,1765892990072,"fUST",136.05,9.741e-05,2,"2025-12-16T13:49:50.072",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704145,1765892990112,"fUST",879.06628187,9.741e-05,2,"2025-12-16T13:49:50.112",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704146,1765893025129,"fUST",-193.58355277,9.603e-05,2,"2025-12-16T13:50:25.129",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704268,1765893038908,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:38.908",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704270,1765893038918,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:38.918",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704271,1765893038927,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:38.927",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704272,1765893038936,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:38.936",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704274,1765893038946,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:38.946",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704276,1765893038955,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:38.955",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704278,1765893038965,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:38.965",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704280,1765893038974,"fUST",-40.29958255,9.702e-05,2,"2025-12-16T13:50:38.974",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704495,1765893040934,"fUST",-459.70041745,9.702e-05,2,"2025-12-16T13:50:40.934",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704497,1765893040943,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:40.943",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704499,1765893040952,"fUST",-200.17577284,9.702e-05,2,"2025-12-16T13:50:40.952",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704501,1765893040961,"fUST",-495.37617145,9.702e-05,2,"2025-12-16T13:50:40.961",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704503,1765893040970,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:40.970",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704505,1765893040979,"fUST",-500.0,9.702e-05,2,"2025-12-16T13:50:40.979",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704507,1765893040988,"fUST",-369.47663082,9.702e-05,2,"2025-12-16T13:50:40.988",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704509,1765893040997,"fUST",-4635.27460516,9.703e-05,2,"2025-12-16T13:50:40.997",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704807,1765893043797,"fUST",-9899.06991314,9.703e-05,2,"2025-12-16T13:50:43.797",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704809,1765893043806,"fUST",-396.65,9.795e-05,2,"2025-12-16T13:50:43.806",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704812,1765893043817,"fUST",-557.0,9.795e-05,2,"2025-12-16T13:50:43.817",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704813,1765893043826,"fUST",-600.0,9.935e-05,2,"2025-12-16T13:50:43.826",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704816,1765893043835,"fUST",-190.054969,9.967e-05,2,"2025-12-16T13:50:43.835",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704818,1765893043844,"fUST",-169.06,0.0001,2,"2025-12-16T13:50:43.844",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704819,1765893043855,"fUST",-300.0,0.00010113,2,"2025-12-16T13:50:43.855",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704822,1765893043864,"fUST",-123.82363256,0.00010159,2,"2025-12-16T13:50:43.864",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704824,1765893043875,"fUST",-131.17636744,0.00010159,2,"2025-12-16T13:50:43.875",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704826,1765893043885,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:43.885",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704828,1765893043894,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:43.894",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704830,1765893043905,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:43.905",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704832,1765893043914,"fUST",-124.22363256,0.00010315,2,"2025-12-16T13:50:43.914",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704834,1765893043925,"fUST",-175.77636744,0.00010315,2,"2025-12-16T13:50:43.925",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704836,1765893043934,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:43.934",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704838,1765893043943,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:43.943",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704840,1765893043952,"fUST",-144.60493003,0.00010315,2,"2025-12-16T13:50:43.952",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704842,1765893043963,"fUST",-155.39506997,0.00010315,2,"2025-12-16T13:50:43.963",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704844,1765893043972,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:43.972",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704846,1765893043980,"fUST",-165.11615385,0.00010315,2,"2025-12-16T13:50:43.980",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704848,1765893043992,"fUST",-134.88384615,0.00010315,2,"2025-12-16T13:50:43.992",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704851,1765893044002,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:44.002",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704852,1765893044012,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:44.012",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704854,1765893044021,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:44.021",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704856,1765893044031,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:44.031",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704858,1765893044040,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:44.040",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704860,1765893044049,"fUST",-300.0,0.00010315,2,"2025-12-16T13:50:44.049",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704862,1765893044058,"fUST",-475.98,0.00010448,2,"2025-12-16T13:50:44.058",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704864,1765893044069,"fUST",-204.0995996,0.00010455,2,"2025-12-16T13:50:44.069",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704866,1765893044078,"fUST",-1538.9844383,0.00010698,2,"2025-12-16T13:50:44.078",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704868,1765893044088,"fUST",-720.0,0.00010928,2,"2025-12-16T13:50:44.088",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704870,1765893044097,"fUST",-500.0,0.00010958,2,"2025-12-16T13:50:44.097",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704872,1765893044107,"fUST",-291.1724658,0.00010959,2,"2025-12-16T13:50:44.107",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704874,1765893044116,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.116",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704876,1765893044125,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.125",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704878,1765893044135,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.135",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704880,1765893044144,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.144",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704882,1765893044153,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.153",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704884,1765893044163,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.163",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704886,1765893044172,"fUST",-261.98352452,0.00010959,2,"2025-12-16T13:50:44.172",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704888,1765893044181,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.181",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704890,1765893044191,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.191",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704892,1765893044200,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.200",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704894,1765893044209,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.209",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704896,1765893044218,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.218",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704898,1765893044227,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.227",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704900,1765893044237,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.237",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704902,1765893044246,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.246",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704904,1765893044255,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.255",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704906,1765893044264,"fUST",-500.0,0.00010959,2,"2025-12-16T13:50:44.264",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704908,1765893044274,"fUST",-511.55846522,0.00010959,2,"2025-12-16T13:50:44.274",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704910,1765893044283,"fUST",-981.8,0.00011,2,"2025-12-16T13:50:44.283",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704912,1765893044292,"fUST",-574.12855637,0.00011045,2,"2025-12-16T13:50:44.292",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704914,1765893044301,"fUST",-163.371,0.00011045,2,"2025-12-16T13:50:44.301",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704916,1765893044310,"fUST",-10006.1594466,0.00011051,2,"2025-12-16T13:50:44.310",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704918,1765893044321,"fUST",-555.31,0.00011101,2,"2025-12-16T13:50:44.321",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704920,1765893044331,"fUST",-420.0,0.00011123,2,"2025-12-16T13:50:44.331",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704922,1765893044340,"fUST",-1396.0346411,0.00011195,2,"2025-12-16T13:50:44.340",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704924,1765893044349,"fUST",-226.19184064,0.00011201,2,"2025-12-16T13:50:44.349",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704926,1765893044359,"fUST",-388.886,0.00011201,2,"2025-12-16T13:50:44.359",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704928,1765893044368,"fUST",-415.0,0.00011216,2,"2025-12-16T13:50:44.368",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704930,1765893044377,"fUST",-500.0,0.00011232,2,"2025-12-16T13:50:44.377",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704932,1765893044386,"fUST",-500.0,0.00011506,2,"2025-12-16T13:50:44.386",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704934,1765893044399,"fUST",-461.03926364,0.00011551,2,"2025-12-16T13:50:44.399",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704935,1765893044409,"fUST",-456.3749505,0.00011684,4,"2025-12-16T13:50:44.409",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704936,1765893044418,"fUST",-634.64,0.00011754,2,"2025-12-16T13:50:44.418",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704937,1765893044428,"fUST",-226.19184064,0.00011769,2,"2025-12-16T13:50:44.428",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704938,1765893044438,"fUST",-198.08824625,0.00011771,2,"2025-12-16T13:50:44.438",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704939,1765893044447,"fUST",-617.96150002,0.0001178,2,"2025-12-16T13:50:44.447",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704940,1765893044456,"fUST",-155.64,0.00012,2,"2025-12-16T13:50:44.456",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704941,1765893044466,"fUST",-864.0,0.00012021,2,"2025-12-16T13:50:44.466",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704942,1765893044477,"fUST",-155.64,0.000122,2,"2025-12-16T13:50:44.477",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704943,1765893044487,"fUST",-587.0,0.00012234,2,"2025-12-16T13:50:44.487",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704944,1765893044496,"fUST",-155.64,0.000123,2,"2025-12-16T13:50:44.496",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704945,1765893044505,"fUST",-226.19184064,0.00012338,2,"2025-12-16T13:50:44.505",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704946,1765893044515,"fUST",-221.29253173,0.00012346,2,"2025-12-16T13:50:44.515",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704947,1765893044527,"fUST",-28.70746827,0.00012346,2,"2025-12-16T13:50:44.527",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704948,1765893044536,"fUST",-700.0,0.00012356,2,"2025-12-16T13:50:44.536",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704949,1765893044546,"fUST",-25158.03,0.00012402,2,"2025-12-16T13:50:44.546",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704950,1765893044555,"fUST",-713.97,0.00012407,2,"2025-12-16T13:50:44.555",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704951,1765893044564,"fUST",-375.3470445,0.00012425,2,"2025-12-16T13:50:44.564",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704952,1765893044574,"fUST",-375.3470445,0.00012425,2,"2025-12-16T13:50:44.574",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704953,1765893044584,"fUST",-375.3470445,0.00012425,2,"2025-12-16T13:50:44.584",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704954,1765893044593,"fUST",-375.3470445,0.00012425,2,"2025-12-16T13:50:44.593",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704955,1765893044603,"fUST",-539.68485001,0.00012481,2,"2025-12-16T13:50:44.603",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704956,1765893044612,"fUST",-155.64,0.000125,2,"2025-12-16T13:50:44.612",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704957,1765893044621,"fUST",-162.0,0.000126,2,"2025-12-16T13:50:44.621",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704958,1765893044630,"fUST",-164.0,0.000126,3,"2025-12-16T13:50:44.630",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704959,1765893044639,"fUST",-155.64,0.000126,2,"2025-12-16T13:50:44.639",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704960,1765893044648,"fUST",-711.11415531,0.00012667,4,"2025-12-16T13:50:44.648",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704961,1765893044658,"fUST",-155.64,0.000128,2,"2025-12-16T13:50:44.658",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704962,1765893044667,"fUST",-5158.78411422,0.00012876,2,"2025-12-16T13:50:44.667",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704963,1765893044678,"fUST",-9389.23554657,0.00012876,2,"2025-12-16T13:50:44.678",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704964,1765893044687,"fUST",-500.0,0.00012876,2,"2025-12-16T13:50:44.687",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704965,1765893044697,"fUST",-500.0,0.00012876,2,"2025-12-16T13:50:44.697",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704966,1765893044706,"fUST",-434.32172298,0.00012876,2,"2025-12-16T13:50:44.706",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704967,1765893044716,"fUST",-1167.32,0.00012876,2,"2025-12-16T13:50:44.716",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398704968,1765893044724,"fUST",-305.17173045,0.00012876,2,"2025-12-16T13:50:44.724",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398705167,1765893046698,"fUST",-839.01826955,0.00012876,2,"2025-12-16T13:50:46.698",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398705169,1765893046708,"fUST",-259.35785722,0.00012876,2,"2025-12-16T13:50:46.708",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398705176,1765893046755,"fUST",-240.64214278,0.00012876,2,"2025-12-16T13:50:46.755",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398705178,1765893046764,"fUST",-344.58728631,0.00012876,2,"2025-12-16T13:50:46.764",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398705251,1765893047537,"fUST",-1241.96271369,0.00012876,2,"2025-12-16T13:50:47.537",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398705253,1765893047546,"fUST",-227.44571258,0.00012876,2,"2025-12-16T13:50:47.546",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398706578,1765893061007,"fUST",150.0,7.462e-05,2,"2025-12-16T13:51:01.007",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398706629,1765893061486,"fUST",150.0,8.141e-05,2,"2025-12-16T13:51:01.486",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398706676,1765893061921,"fUST",150.0,8.819e-05,2,"2025-12-16T13:51:01.921",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398706743,1765893062569,"fUST",150.0,9.497e-05,2,"2025-12-16T13:51:02.569",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709196,1765893136359,"fUST",150.0,7.422e-05,2,"2025-12-16T13:52:16.359",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709197,1765893136766,"fUST",150.0,8.097e-05,2,"2025-12-16T13:52:16.766",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709198,1765893137198,"fUST",150.0,8.772e-05,2,"2025-12-16T13:52:17.198",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709199,1765893137614,"fUST",150.0,9.447e-05,2,"2025-12-16T13:52:17.614",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709200,1765893207513,"fUST",150.0,7.181e-05,2,"2025-12-16T13:53:27.513",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709201,1765893207940,"fUST",150.0,7.834e-05,2,"2025-12-16T13:53:27.940",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709202,1765893208813,"fUST",150.0,8.487e-05,2,"2025-12-16T13:53:28.813",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709203,1765893209275,"fUST",150.0,9.14e-05,2,"2025-12-16T13:53:29.275",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709204,1765893278115,"fUST",150.0,7.238e-05,2,"2025-12-16T13:54:38.115",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709205,1765893278537,"fUST",150.0,7.896e-05,2,"2025-12-16T13:54:38.537",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709206,1765893278940,"fUST",150.0,8.554e-05,2,"2025-12-16T13:54:38.940",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709207,1765893279394,"fUST",150.0,9.212e-05,2,"2025-12-16T13:54:39.394",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709208,1765893343785,"fUST",150.0,7.239e-05,2,"2025-12-16T13:55:43.785",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709321,1765893497498,"fUST",7450.01,9.693e-05,2,"2025-12-16T13:58:17.498",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709322,1765893497547,"fUST",2549.99,9.693e-05,2,"2025-12-16T13:58:17.547",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709367,1765893754526,"fUST",1000.0,9e-05,2,"2025-12-16T14:02:34.526",0.00036865000000000004,39.03,0.9785354258752074,805412524.041334]
[398709932,1765894242830,"fUST",-559.0,9.922e-05,2,"2025-12-16T14:10:42.830",0.000365,38.63,0.978526250295698,805553208.3350369]
[398709934,1765894242839,"fUST",-749.79665166,9.922e-05,2,"2025-12-16T14:10:42.839",0.000365,38.63,0.978526250295698,805553208.3350369]
[398712857,1765894305767,"fUST",150.0,7.204e-05,2,"2025-12-16T14:11:45.767",0.000365,38.63,0.978526250295698,805553208.3350369]
[398712927,1765894429976,"fUST",1653.33869894,9.693e-05,2,"2025-12-16T14:13:49.976",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713362,1765895191122,"fUST",-207.02589288,9.822e-05,2,"2025-12-16T14:26:31.122",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713363,1765895191143,"fUST",-146.79834697,9.822e-05,2,"2025-12-16T14:26:31.143",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713644,1765895431963,"fUST",-384.19187587,9.822e-05,2,"2025-12-16T14:30:31.963",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713646,1765895431973,"fUST",-558.0,9.822e-05,2,"2025-12-16T14:30:31.973",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713648,1765895431983,"fUST",-40.57666764,9.922e-05,2,"2025-12-16T14:30:31.983",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713651,1765895431993,"fUST",-300.0,9.984e-05,2,"2025-12-16T14:30:31.993",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713654,1765895432002,"fUST",-137.43145649,9.984e-05,2,"2025-12-16T14:30:32.002",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713691,1765895438136,"fUST",-153.56854351,9.984e-05,2,"2025-12-16T14:30:38.136",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713692,1765895438146,"fUST",-1200.0,9.984e-05,2,"2025-12-16T14:30:38.146",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713693,1765895438156,"fUST",-374.38629231,9.984e-05,2,"2025-12-16T14:30:38.156",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713694,1765895438166,"fUST",-322.42618754,9.984e-05,2,"2025-12-16T14:30:38.166",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713695,1765895438176,"fUST",-11940.8246485,9.985e-05,2,"2025-12-16T14:30:38.176",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713696,1765895438186,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.186",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713697,1765895438196,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.196",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713698,1765895438215,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.215",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713699,1765895438227,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.227",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713700,1765895438237,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.237",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713701,1765895438247,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.247",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713702,1765895438258,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.258",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713703,1765895438268,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.268",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713704,1765895438278,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.278",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713705,1765895438288,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.288",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713706,1765895438301,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.301",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713707,1765895438311,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.311",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713708,1765895438320,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.320",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713709,1765895438331,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.331",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713710,1765895438344,"fUST",-300.0,0.00010184,2,"2025-12-16T14:30:38.344",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713711,1765895438354,"fUST",-2523.37652225,0.00010184,2,"2025-12-16T14:30:38.354",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713713,1765895438364,"fUST",-500.0,0.00010837,2,"2025-12-16T14:30:38.364",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713715,1765895438375,"fUST",-500.0,0.00010837,2,"2025-12-16T14:30:38.375",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713717,1765895438385,"fUST",-500.0,0.00010837,2,"2025-12-16T14:30:38.385",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713719,1765895438395,"fUST",-500.0,0.00010837,2,"2025-12-16T14:30:38.395",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713721,1765895438406,"fUST",-186.83633666,0.00010837,2,"2025-12-16T14:30:38.406",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713723,1765895438416,"fUST",-215.45019989,0.00010881,2,"2025-12-16T14:30:38.416",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713725,1765895438426,"fUST",-9639.711672,0.00010882,2,"2025-12-16T14:30:38.426",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713727,1765895438439,"fUST",-806.98783509,0.00010882,2,"2025-12-16T14:30:38.439",0.000365,38.63,0.978526250295698,805553208.3350369]
[398713730,1765895438452,"fUST",-439.07461644,0.00010882,2,"2025-12-16T14:30:38.452",0.000365,38.63,0.978526250295698,805553208.3350369]
[398714160,1765895443059,"fUST",-541.10296552,0.00010882,2,"2025-12-16T14:30:43.059",0.000365,38.63,0.978526250295698,805553208.3350369]
[398714162,1765895443072,"fUST",-300.0,0.00010882,2,"2025-12-16T14:30:43.072",0.000365,38.63,0.978526250295698,805553208.3350369]
[398714171,1765895443148,"fUST",-892.72318,0.00010882,2,"2025-12-16T14:30:43.148",0.000365,38.63,0.978526250295698,805553208.3350369]
[398714443,1765895446179,"fUST",-6071.99999998,0.00010882,2,"2025-12-16T14:30:46.179",0.000365,38.63,0.978526250295698,805553208.3350369]
[398726818,1765895585803,"fUST",150.0,7.189e-05,2,"2025-12-16T14:33:05.803",0.000365,38.63,0.978526250295698,805553208.3350369]
[398726860,1765895586230,"fUST",150.0,7.843e-05,2,"2025-12-16T14:33:06.230",0.000365,38.63,0.978526250295698,805553208.3350369]
[398726866,1765895586658,"fUST",213.2,8.496e-05,2,"2025-12-16T14:33:06.658",0.000365,38.63,0.978526250295698,805553208.3350369]
[398726918,1765895587178,"fUST",284.27,9.15e-05,2,"2025-12-16T14:33:07.178",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727876,1765895664962,"fUST",150.0,7.186e-05,2,"2025-12-16T14:34:24.962",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727877,1765895665383,"fUST",150.0,7.839e-05,2,"2025-12-16T14:34:25.383",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727878,1765895665813,"fUST",182.75,8.492e-05,2,"2025-12-16T14:34:25.813",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727879,1765895666312,"fUST",243.67,9.146e-05,2,"2025-12-16T14:34:26.312",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727928,1765895744382,"fUST",150.0,7.191e-05,2,"2025-12-16T14:35:44.382",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727929,1765895744787,"fUST",150.0,7.844e-05,2,"2025-12-16T14:35:44.787",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727930,1765895745234,"fUST",155.02,8.498e-05,2,"2025-12-16T14:35:45.234",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727931,1765895746119,"fUST",206.69,9.152e-05,2,"2025-12-16T14:35:46.119",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727989,1765895822104,"fUST",150.0,7.194e-05,2,"2025-12-16T14:37:02.104",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727990,1765895822961,"fUST",150.0,7.848e-05,2,"2025-12-16T14:37:02.961",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727991,1765895823078,"fUST",150.0,8.502e-05,2,"2025-12-16T14:37:03.078",0.000365,38.63,0.978526250295698,805553208.3350369]
[398727992,1765895823598,"fUST",173.0,9.156e-05,2,"2025-12-16T14:37:03.598",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728054,1765895879816,"fUST",185.85,7.992e-05,2,"2025-12-16T14:37:59.816",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728055,1765895880141,"fUST",185.85,7.992e-05,2,"2025-12-16T14:38:00.141",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728056,1765895887429,"fUST",185.84,7.992e-05,2,"2025-12-16T14:38:07.429",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728069,1765895897506,"fUST",150.0,7.186e-05,2,"2025-12-16T14:38:17.506",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728070,1765895897934,"fUST",150.0,7.839e-05,2,"2025-12-16T14:38:17.934",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728071,1765895898346,"fUST",150.0,8.492e-05,2,"2025-12-16T14:38:18.346",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728072,1765895898811,"fUST",150.0,9.145e-05,2,"2025-12-16T14:38:18.811",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728082,1765895971564,"fUST",150.0,7.188e-05,2,"2025-12-16T14:39:31.564",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728083,1765895971980,"fUST",150.0,7.842e-05,2,"2025-12-16T14:39:31.980",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728084,1765895972457,"fUST",150.0,8.495e-05,2,"2025-12-16T14:39:32.457",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728085,1765895972916,"fUST",150.0,9.149e-05,2,"2025-12-16T14:39:32.916",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728088,1765896043814,"fUST",150.0,7.196e-05,2,"2025-12-16T14:40:43.814",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728089,1765896044256,"fUST",150.0,7.85e-05,2,"2025-12-16T14:40:44.256",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728090,1765896044675,"fUST",150.0,8.505e-05,2,"2025-12-16T14:40:44.675",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728091,1765896045106,"fUST",150.0,9.159e-05,2,"2025-12-16T14:40:45.106",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728093,1765896056990,"fUST",3030.53130106,8.977e-05,2,"2025-12-16T14:40:56.990",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728094,1765896057034,"fUST",159.63187394,8.977e-05,2,"2025-12-16T14:40:57.034",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728097,1765896114508,"fUST",150.0,7.188e-05,2,"2025-12-16T14:41:54.508",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728098,1765896114908,"fUST",150.0,7.841e-05,2,"2025-12-16T14:41:54.908",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728099,1765896115335,"fUST",150.0,8.495e-05,2,"2025-12-16T14:41:55.335",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728100,1765896115784,"fUST",150.0,9.148e-05,2,"2025-12-16T14:41:55.784",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728101,1765896181061,"fUST",150.0,7.186e-05,2,"2025-12-16T14:43:01.061",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728102,1765896181467,"fUST",150.0,7.84e-05,2,"2025-12-16T14:43:01.467",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728103,1765896294184,"fUST",8940.37812606,9.5e-05,2,"2025-12-16T14:44:54.184",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728104,1765896294232,"fUST",10000.01,9.5e-05,2,"2025-12-16T14:44:54.232",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728105,1765896294278,"fUST",10000.01,9.5e-05,2,"2025-12-16T14:44:54.278",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728106,1765896294321,"fUST",10000.01,9.5e-05,2,"2025-12-16T14:44:54.321",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728107,1765896294363,"fUST",10000.01,9.5e-05,2,"2025-12-16T14:44:54.363",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728108,1765896294405,"fUST",10000.01,9.5e-05,2,"2025-12-16T14:44:54.405",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728109,1765896294448,"fUST",10000.01,9.5e-05,2,"2025-12-16T14:44:54.448",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728110,1765896294490,"fUST",10000.01,9.5e-05,2,"2025-12-16T14:44:54.490",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728111,1765896294532,"fUST",10000.01,9.5e-05,2,"2025-12-16T14:44:54.532",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728112,1765896294578,"fUST",3588.54187394,9.5e-05,2,"2025-12-16T14:44:54.578",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728123,1765896336206,"fUST",5000.0,9.641e-05,2,"2025-12-16T14:45:36.206",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728124,1765896352670,"fUST",1184.72028402,9.641e-05,2,"2025-12-16T14:45:52.670",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728125,1765896360560,"fUST",226.74784204,9.641e-05,2,"2025-12-16T14:46:00.560",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728126,1765896390870,"fUST",-4773.25215796,9.641e-05,2,"2025-12-16T14:46:30.870",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728127,1765896405902,"fUST",453.50568408,9.641e-05,2,"2025-12-16T14:46:45.902",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728128,1765896405947,"fUST",4546.49431592,9.641e-05,2,"2025-12-16T14:46:45.947",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728131,1765896428998,"fUST",5000.0,9.646e-05,2,"2025-12-16T14:47:08.998",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728133,1765896437530,"fUST",150.0,7.187e-05,2,"2025-12-16T14:47:17.530",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728134,1765896437966,"fUST",150.0,7.84e-05,2,"2025-12-16T14:47:17.966",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728135,1765896438438,"fUST",210.13,8.494e-05,2,"2025-12-16T14:47:18.438",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728136,1765896438845,"fUST",280.17,9.147e-05,2,"2025-12-16T14:47:18.845",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728137,1765896441254,"fUST",-407.17796318,9.646e-05,2,"2025-12-16T14:47:21.254",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728138,1765896441281,"fUST",-54.92738296,9.651e-05,2,"2025-12-16T14:47:21.281",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728139,1765896448563,"fUST",970.46129729,9.264e-05,2,"2025-12-16T14:47:28.563",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728140,1765896452282,"fUST",3239.24870271,9.646e-05,2,"2025-12-16T14:47:32.282",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728141,1765896452344,"fUST",1760.75129729,9.646e-05,2,"2025-12-16T14:47:32.344",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728142,1765896475558,"fUST",5000.0,9.651e-05,2,"2025-12-16T14:47:55.558",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728143,1765896495931,"fUST",3466.3208504,8.837e-05,2,"2025-12-16T14:48:15.931",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728145,1765896498935,"fUST",1533.6891496,9.651e-05,2,"2025-12-16T14:48:18.935",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728146,1765896498980,"fUST",3466.3108504,9.651e-05,2,"2025-12-16T14:48:18.980",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728147,1765896519315,"fUST",150.0,7.181e-05,2,"2025-12-16T14:48:39.315",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728148,1765896519805,"fUST",150.0,7.834e-05,2,"2025-12-16T14:48:39.805",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728149,1765896520231,"fUST",207.2,8.487e-05,2,"2025-12-16T14:48:40.231",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728150,1765896520664,"fUST",276.27,9.14e-05,2,"2025-12-16T14:48:40.664",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728151,1765896522737,"fUST",5000.0,9.651e-05,2,"2025-12-16T14:48:42.737",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728152,1765896546364,"fUST",750.2291496,9.651e-05,2,"2025-12-16T14:49:06.364",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728153,1765896546408,"fUST",4249.7708504,9.651e-05,2,"2025-12-16T14:49:06.408",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728154,1765896570053,"fUST",5000.0,9.651e-05,2,"2025-12-16T14:49:30.053",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728156,1765896593411,"fUST",750.2391496,9.651e-05,2,"2025-12-16T14:49:53.411",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728157,1765896593458,"fUST",4249.7608504,9.651e-05,2,"2025-12-16T14:49:53.458",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728158,1765896595544,"fUST",150.0,7.189e-05,2,"2025-12-16T14:49:55.544",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728159,1765896595939,"fUST",150.0,7.842e-05,2,"2025-12-16T14:49:55.939",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728160,1765896596380,"fUST",177.29,8.496e-05,2,"2025-12-16T14:49:56.380",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728161,1765896596796,"fUST",236.38,9.149e-05,2,"2025-12-16T14:49:56.796",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728162,1765896618283,"fUST",5000.0,9.651e-05,2,"2025-12-16T14:50:18.283",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728202,1765896632422,"fUST",-953.19055763,9.651e-05,2,"2025-12-16T14:50:32.422",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728204,1765896632432,"fUST",-1299.43044593,9.765e-05,2,"2025-12-16T14:50:32.432",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728206,1765896632442,"fUST",-447.81245892,9.765e-05,2,"2025-12-16T14:50:32.442",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728208,1765896632453,"fUST",-1075.26316875,9.765e-05,2,"2025-12-16T14:50:32.453",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728209,1765896632462,"fUST",-295.48,9.803e-05,2,"2025-12-16T14:50:32.462",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728211,1765896632471,"fUST",-300.0,9.847e-05,2,"2025-12-16T14:50:32.471",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728213,1765896632480,"fUST",-1200.0,9.847e-05,2,"2025-12-16T14:50:32.480",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728214,1765896632490,"fUST",-151.46,9.848e-05,2,"2025-12-16T14:50:32.490",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728215,1765896632499,"fUST",-151.0,9.849e-05,2,"2025-12-16T14:50:32.499",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728217,1765896632508,"fUST",-151.0,9.849e-05,2,"2025-12-16T14:50:32.508",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728219,1765896632518,"fUST",-151.0,9.849e-05,2,"2025-12-16T14:50:32.518",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728221,1765896632527,"fUST",-151.0,9.849e-05,2,"2025-12-16T14:50:32.527",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728222,1765896632537,"fUST",-151.0,9.849e-05,2,"2025-12-16T14:50:32.537",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728224,1765896632550,"fUST",-151.0,9.849e-05,2,"2025-12-16T14:50:32.550",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728225,1765896632560,"fUST",-151.0,9.849e-05,2,"2025-12-16T14:50:32.560",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728226,1765896632570,"fUST",-151.0,9.849e-05,2,"2025-12-16T14:50:32.570",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728227,1765896632580,"fUST",-294.65334,9.849e-05,2,"2025-12-16T14:50:32.580",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728228,1765896632590,"fUST",-500.0,9.849e-05,2,"2025-12-16T14:50:32.590",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728229,1765896632599,"fUST",-500.0,9.85e-05,2,"2025-12-16T14:50:32.599",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728230,1765896632612,"fUST",-151.0,9.9e-05,2,"2025-12-16T14:50:32.612",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728231,1765896632622,"fUST",-151.0,9.9e-05,2,"2025-12-16T14:50:32.622",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728232,1765896632631,"fUST",-500.0,9.9e-05,2,"2025-12-16T14:50:32.631",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728233,1765896632641,"fUST",-151.0,9.907e-05,2,"2025-12-16T14:50:32.641",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728234,1765896632651,"fUST",-153.3377025,9.907e-05,2,"2025-12-16T14:50:32.651",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728235,1765896632660,"fUST",-2110.77757937,0.0001,2,"2025-12-16T14:50:32.660",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728236,1765896632669,"fUST",-151.46,0.00010122,2,"2025-12-16T14:50:32.669",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728237,1765896632678,"fUST",-500.0,0.00010123,2,"2025-12-16T14:50:32.678",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728238,1765896632687,"fUST",-153.0,0.00010178,2,"2025-12-16T14:50:32.687",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728239,1765896632697,"fUST",-597.7907827,0.00010178,2,"2025-12-16T14:50:32.697",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728240,1765896632713,"fUST",-151.0,0.0001018,2,"2025-12-16T14:50:32.713",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728241,1765896632723,"fUST",-151.0,0.0001018,2,"2025-12-16T14:50:32.723",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728242,1765896632732,"fUST",-151.0,0.0001018,2,"2025-12-16T14:50:32.732",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728243,1765896632741,"fUST",-151.0,0.0001018,2,"2025-12-16T14:50:32.741",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728244,1765896632751,"fUST",-151.0,0.0001018,2,"2025-12-16T14:50:32.751",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728245,1765896632761,"fUST",-151.0,0.0001018,2,"2025-12-16T14:50:32.761",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728246,1765896632771,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.771",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728247,1765896632780,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.780",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728248,1765896632790,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.790",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728249,1765896632802,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.802",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728250,1765896632812,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.812",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728251,1765896632822,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.822",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728252,1765896632832,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.832",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728253,1765896632841,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.841",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728254,1765896632858,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.858",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728255,1765896632868,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.868",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728256,1765896632877,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.877",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728257,1765896632887,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.887",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728258,1765896632897,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.897",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728259,1765896632906,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.906",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728260,1765896632915,"fUST",-300.0,0.00010183,2,"2025-12-16T14:50:32.915",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728261,1765896632924,"fUST",-151.0,0.00010183,2,"2025-12-16T14:50:32.924",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728262,1765896632934,"fUST",-151.0,0.00010183,2,"2025-12-16T14:50:32.934",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728263,1765896632944,"fUST",-500.0,0.000102,2,"2025-12-16T14:50:32.944",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728264,1765896632954,"fUST",-597.7907827,0.000102,2,"2025-12-16T14:50:32.954",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728265,1765896632963,"fUST",-330.804859,0.000102,2,"2025-12-16T14:50:32.963",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728266,1765896632973,"fUST",-151.0,0.00010263,2,"2025-12-16T14:50:32.973",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728267,1765896632983,"fUST",-157.1113017,0.00010378,2,"2025-12-16T14:50:32.983",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728268,1765896632992,"fUST",-151.46588639,0.00010396,2,"2025-12-16T14:50:32.992",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728269,1765896633002,"fUST",-12828.55139,0.00010444,2,"2025-12-16T14:50:33.002",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728270,1765896633012,"fUST",-151.0,0.00010456,2,"2025-12-16T14:50:33.012",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728271,1765896633021,"fUST",-151.0,0.00010456,2,"2025-12-16T14:50:33.021",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728272,1765896633031,"fUST",-151.0,0.00010456,2,"2025-12-16T14:50:33.031",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728273,1765896633040,"fUST",-354.57,0.00010456,2,"2025-12-16T14:50:33.040",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728274,1765896633050,"fUST",-597.7907827,0.00010478,2,"2025-12-16T14:50:33.050",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728275,1765896633059,"fUST",-1195.2844325,0.00010578,2,"2025-12-16T14:50:33.059",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728276,1765896633069,"fUST",-150.0,0.00010606,2,"2025-12-16T14:50:33.069",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728277,1765896633078,"fUST",-500.0,0.00010606,2,"2025-12-16T14:50:33.078",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728278,1765896633088,"fUST",-150.0,0.00010606,2,"2025-12-16T14:50:33.088",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728279,1765896633097,"fUST",-150.0,0.00010606,2,"2025-12-16T14:50:33.097",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728280,1765896633112,"fUST",-150.0,0.00010606,2,"2025-12-16T14:50:33.112",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728281,1765896633121,"fUST",-604.5698677,0.00010661,2,"2025-12-16T14:50:33.121",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728282,1765896633131,"fUST",-302.3631354,0.00010661,2,"2025-12-16T14:50:33.131",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728283,1765896633140,"fUST",-302.3631354,0.00010661,2,"2025-12-16T14:50:33.140",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728284,1765896633149,"fUST",-1000.0,0.00010661,2,"2025-12-16T14:50:33.149",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728285,1765896633159,"fUST",-1000.0,0.00010661,2,"2025-12-16T14:50:33.159",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728286,1765896633168,"fUST",-1000.0,0.00010661,2,"2025-12-16T14:50:33.168",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728287,1765896633179,"fUST",-1000.0,0.00010661,2,"2025-12-16T14:50:33.179",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728288,1765896633188,"fUST",-618.818,0.00010661,2,"2025-12-16T14:50:33.188",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728289,1765896633197,"fUST",-150.0,0.00010743,2,"2025-12-16T14:50:33.197",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728290,1765896633207,"fUST",-500.94323605,0.00010743,2,"2025-12-16T14:50:33.207",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728291,1765896633217,"fUST",-150.0,0.00010743,2,"2025-12-16T14:50:33.217",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728292,1765896633227,"fUST",-152.21456553,0.00010743,2,"2025-12-16T14:50:33.227",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728293,1765896633236,"fUST",-150.0,0.00010743,2,"2025-12-16T14:50:33.236",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728294,1765896633245,"fUST",-876.82705983,0.000108,2,"2025-12-16T14:50:33.245",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728295,1765896633254,"fUST",-420.0,0.00010832,2,"2025-12-16T14:50:33.254",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728296,1765896633264,"fUST",-1550.0,0.00010832,2,"2025-12-16T14:50:33.264",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728297,1765896633273,"fUST",-150.0,0.0001088,2,"2025-12-16T14:50:33.273",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728298,1765896633282,"fUST",-150.0,0.0001088,2,"2025-12-16T14:50:33.282",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728299,1765896633291,"fUST",-150.0,0.0001088,2,"2025-12-16T14:50:33.291",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728300,1765896633301,"fUST",-151.0,0.0001088,2,"2025-12-16T14:50:33.301",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728301,1765896633309,"fUST",-151.0,0.00010882,2,"2025-12-16T14:50:33.309",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728302,1765896633319,"fUST",-151.0,0.00010882,2,"2025-12-16T14:50:33.319",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728303,1765896633328,"fUST",-151.0,0.00010882,2,"2025-12-16T14:50:33.328",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728304,1765896633337,"fUST",-183.970308,0.00010882,2,"2025-12-16T14:50:33.337",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728305,1765896633347,"fUST",-176.515,0.00010928,2,"2025-12-16T14:50:33.347",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728306,1765896633362,"fUST",-500.0,0.00010958,2,"2025-12-16T14:50:33.362",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728307,1765896633372,"fUST",-500.0,0.00010958,2,"2025-12-16T14:50:33.372",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728308,1765896633382,"fUST",-500.0,0.00010958,2,"2025-12-16T14:50:33.382",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728309,1765896633391,"fUST",-500.0,0.00010958,2,"2025-12-16T14:50:33.391",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728310,1765896633401,"fUST",-500.0,0.00010958,2,"2025-12-16T14:50:33.401",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728311,1765896633410,"fUST",-151.0,0.00010959,2,"2025-12-16T14:50:33.410",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728312,1765896633420,"fUST",-151.0,0.00010959,2,"2025-12-16T14:50:33.420",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728313,1765896633429,"fUST",-151.0,0.00010959,2,"2025-12-16T14:50:33.429",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728314,1765896633439,"fUST",-151.0,0.00010959,2,"2025-12-16T14:50:33.439",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728315,1765896633448,"fUST",-151.0,0.00010959,2,"2025-12-16T14:50:33.448",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728316,1765896633459,"fUST",-151.0,0.00010959,2,"2025-12-16T14:50:33.459",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728317,1765896633468,"fUST",-302.3631354,0.00011,2,"2025-12-16T14:50:33.468",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728318,1765896633478,"fUST",-302.3631354,0.00011,2,"2025-12-16T14:50:33.478",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728319,1765896633488,"fUST",-302.3631354,0.00011,2,"2025-12-16T14:50:33.488",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728320,1765896633497,"fUST",-1000.0,0.00011,2,"2025-12-16T14:50:33.497",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728321,1765896633506,"fUST",-150.0,0.00011017,2,"2025-12-16T14:50:33.506",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728322,1765896633515,"fUST",-150.0,0.00011017,2,"2025-12-16T14:50:33.515",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728323,1765896633525,"fUST",-150.0,0.00011017,2,"2025-12-16T14:50:33.525",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728324,1765896633534,"fUST",-600.0,0.00011098,2,"2025-12-16T14:50:33.534",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728325,1765896633543,"fUST",-413.67,0.0001111,2,"2025-12-16T14:50:33.543",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728326,1765896633553,"fUST",-1300.95,0.00011111,2,"2025-12-16T14:50:33.553",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728327,1765896633562,"fUST",-1361.0,0.00011115,2,"2025-12-16T14:50:33.562",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728328,1765896633572,"fUST",-571.59448822,0.00011115,2,"2025-12-16T14:50:33.572",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728329,1765896633586,"fUST",-60.40551178,0.00011115,2,"2025-12-16T14:50:33.586",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728330,1765896633595,"fUST",-1545.31585335,0.00011115,2,"2025-12-16T14:50:33.595",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728331,1765896633611,"fUST",-611.68414665,0.00011115,2,"2025-12-16T14:50:33.611",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728332,1765896633620,"fUST",-415.0,0.00011115,2,"2025-12-16T14:50:33.620",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728333,1765896633630,"fUST",-1704.26793755,0.00011134,2,"2025-12-16T14:50:33.630",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728384,1765896638465,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.465",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728385,1765896638475,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.475",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728388,1765896638485,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.485",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728390,1765896638495,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.495",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728391,1765896638506,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.506",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728393,1765896638515,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.515",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728395,1765896638524,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.524",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728397,1765896638534,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.534",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728399,1765896638543,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.543",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728401,1765896638553,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.553",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728404,1765896638564,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.564",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728406,1765896638574,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.574",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728408,1765896638583,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.583",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728410,1765896638592,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.592",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728412,1765896638602,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:38.602",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728413,1765896638614,"fUST",-21.307953,9.847e-05,2,"2025-12-16T14:50:38.614",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728568,1765896640372,"fUST",-440.45,9.847e-05,2,"2025-12-16T14:50:40.372",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728573,1765896640417,"fUST",-38.242047,9.847e-05,2,"2025-12-16T14:50:40.417",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728575,1765896640426,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.426",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728577,1765896640436,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.436",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728579,1765896640445,"fUST",-365.61845387,9.847e-05,2,"2025-12-16T14:50:40.445",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728581,1765896640455,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.455",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728583,1765896640464,"fUST",-160.25986846,9.847e-05,2,"2025-12-16T14:50:40.464",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728585,1765896640473,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.473",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728587,1765896640483,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.483",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728590,1765896640493,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.493",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728592,1765896640502,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.502",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728594,1765896640511,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.511",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728596,1765896640521,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.521",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728598,1765896640530,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.530",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728600,1765896640539,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.539",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728602,1765896640549,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.549",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728604,1765896640558,"fUST",-341.66778017,9.847e-05,2,"2025-12-16T14:50:40.558",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728607,1765896640567,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.567",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728609,1765896640576,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.576",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728611,1765896640585,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.585",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728613,1765896640594,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.594",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728616,1765896640603,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.603",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728619,1765896640614,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.614",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728621,1765896640623,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.623",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728622,1765896640634,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.634",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728624,1765896640643,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.643",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728626,1765896640652,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.652",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728628,1765896640662,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.662",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728630,1765896640671,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.671",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728633,1765896640680,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.680",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728634,1765896640690,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.690",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728636,1765896640699,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.699",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728638,1765896640710,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.710",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728641,1765896640722,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.722",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728643,1765896640731,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.731",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728645,1765896640740,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.740",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728646,1765896640750,"fUST",-578.39892668,9.847e-05,2,"2025-12-16T14:50:40.750",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728648,1765896640758,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.758",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728650,1765896640767,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.767",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728652,1765896640776,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.776",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728654,1765896640786,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.786",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728656,1765896640797,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.797",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728658,1765896640806,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.806",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728660,1765896640816,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.816",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728663,1765896640825,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.825",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728665,1765896640834,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.834",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728667,1765896640845,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.845",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728669,1765896640854,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.854",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728671,1765896640868,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.868",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728673,1765896640877,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.877",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728675,1765896640886,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.886",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728677,1765896640895,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.895",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728679,1765896640904,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.904",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728681,1765896640913,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.913",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728683,1765896640922,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.922",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728685,1765896640931,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.931",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728687,1765896640941,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.941",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728689,1765896640950,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.950",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728691,1765896640959,"fUST",-572.15009402,9.847e-05,2,"2025-12-16T14:50:40.959",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728693,1765896640968,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.968",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728695,1765896640976,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.976",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728697,1765896640985,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.985",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728699,1765896640994,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:40.994",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728701,1765896641004,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:41.004",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728703,1765896641013,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:41.013",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728705,1765896641022,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:41.022",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728707,1765896641031,"fUST",-1000.0,0.0001088,2,"2025-12-16T14:50:41.031",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728709,1765896641040,"fUST",-1000.0,0.0001088,2,"2025-12-16T14:50:41.040",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728711,1765896641049,"fUST",-309.64,0.0001088,2,"2025-12-16T14:50:41.049",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728713,1765896641059,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.059",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728715,1765896641068,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.068",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728717,1765896641077,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.077",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728719,1765896641086,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.086",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728721,1765896641096,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.096",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728723,1765896641108,"fUST",-461.47453286,0.00010959,2,"2025-12-16T14:50:41.108",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728725,1765896641118,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.118",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728727,1765896641128,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.128",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728729,1765896641137,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.137",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728731,1765896641146,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.146",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728733,1765896641156,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.156",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728736,1765896641166,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.166",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728738,1765896641175,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.175",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728739,1765896641185,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.185",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728741,1765896641194,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.194",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728744,1765896641204,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.204",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728746,1765896641213,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.213",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728747,1765896641222,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.222",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728749,1765896641232,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:41.232",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728752,1765896641241,"fUST",-768.19831335,0.00011134,2,"2025-12-16T14:50:41.241",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728753,1765896641251,"fUST",-2775.89976358,0.0001115,2,"2025-12-16T14:50:41.251",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728756,1765896641260,"fUST",-202.0,0.00011154,2,"2025-12-16T14:50:41.260",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728757,1765896641269,"fUST",-150.0,0.00011154,2,"2025-12-16T14:50:41.269",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728759,1765896641277,"fUST",-150.0,0.00011154,2,"2025-12-16T14:50:41.277",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728761,1765896641286,"fUST",-442.2986157,0.000112,2,"2025-12-16T14:50:41.286",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728763,1765896641295,"fUST",-302.3631354,0.000112,2,"2025-12-16T14:50:41.295",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728765,1765896641304,"fUST",-310.80952319,0.00011214,2,"2025-12-16T14:50:41.304",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728767,1765896641313,"fUST",-500.0,0.00011232,2,"2025-12-16T14:50:41.313",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728769,1765896641323,"fUST",-609.71690002,0.00011232,2,"2025-12-16T14:50:41.323",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728771,1765896641332,"fUST",-500.0,0.00011232,2,"2025-12-16T14:50:41.332",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728773,1765896641341,"fUST",-500.0,0.00011232,2,"2025-12-16T14:50:41.341",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728775,1765896641350,"fUST",-2472.466251,0.00011238,2,"2025-12-16T14:50:41.350",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728777,1765896641362,"fUST",-250.0,0.00011291,2,"2025-12-16T14:50:41.362",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728779,1765896641371,"fUST",-202.0,0.00011291,2,"2025-12-16T14:50:41.371",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728781,1765896641380,"fUST",-302.3631354,0.000113,2,"2025-12-16T14:50:41.380",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728783,1765896641390,"fUST",-267.94983324,0.00011354,2,"2025-12-16T14:50:41.390",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728785,1765896641399,"fUST",-2775.89976359,0.00011388,2,"2025-12-16T14:50:41.399",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728787,1765896641408,"fUST",-2862.4367261,0.00011469,2,"2025-12-16T14:50:41.408",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728789,1765896641417,"fUST",-198.90479068,0.000115,2,"2025-12-16T14:50:41.417",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728791,1765896641426,"fUST",-500.0,0.00011506,2,"2025-12-16T14:50:41.426",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728793,1765896641435,"fUST",-500.0,0.00011506,2,"2025-12-16T14:50:41.435",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728795,1765896641443,"fUST",-500.0,0.00011506,2,"2025-12-16T14:50:41.443",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728797,1765896641453,"fUST",-480.46999655,0.00011646,2,"2025-12-16T14:50:41.453",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728799,1765896641462,"fUST",-638.6959651,0.00011697,2,"2025-12-16T14:50:41.462",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728801,1765896641471,"fUST",-532.45531385,0.00011756,2,"2025-12-16T14:50:41.471",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728803,1765896641480,"fUST",-958.41956493,0.00011756,2,"2025-12-16T14:50:41.480",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728806,1765896641489,"fUST",-324.45252838,0.00011756,2,"2025-12-16T14:50:41.489",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728808,1765896641498,"fUST",-472.76,0.00011763,2,"2025-12-16T14:50:41.498",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728810,1765896641507,"fUST",-198.08824625,0.00011779,2,"2025-12-16T14:50:41.507",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728811,1765896641516,"fUST",-160.0,0.00011779,2,"2025-12-16T14:50:41.516",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728813,1765896641525,"fUST",-500.0,0.0001178,2,"2025-12-16T14:50:41.525",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728815,1765896641534,"fUST",-500.0,0.0001178,2,"2025-12-16T14:50:41.534",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728818,1765896641543,"fUST",-500.0,0.0001178,2,"2025-12-16T14:50:41.543",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728819,1765896641552,"fUST",-397.1500583,0.00011781,2,"2025-12-16T14:50:41.552",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728821,1765896641561,"fUST",-500.0,0.0001187,2,"2025-12-16T14:50:41.561",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728823,1765896641570,"fUST",-500.0,0.0001187,2,"2025-12-16T14:50:41.570",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728825,1765896641579,"fUST",-500.0,0.0001187,2,"2025-12-16T14:50:41.579",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728827,1765896641588,"fUST",-502.15977136,0.0001187,2,"2025-12-16T14:50:41.588",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728829,1765896641597,"fUST",-587.0,0.00011915,2,"2025-12-16T14:50:41.597",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728832,1765896641608,"fUST",-700.05719588,0.0001193,2,"2025-12-16T14:50:41.608",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728834,1765896641617,"fUST",-268.31311215,0.00012,2,"2025-12-16T14:50:41.617",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728835,1765896641626,"fUST",-1000.0,0.00012,2,"2025-12-16T14:50:41.626",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728838,1765896641635,"fUST",-153.08,0.00012,2,"2025-12-16T14:50:41.635",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728839,1765896641643,"fUST",-500.0,0.00012054,2,"2025-12-16T14:50:41.643",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728841,1765896641653,"fUST",-234.20482114,0.00012054,2,"2025-12-16T14:50:41.653",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728843,1765896641662,"fUST",-500.0,0.00012054,2,"2025-12-16T14:50:41.662",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728845,1765896641671,"fUST",-321.48520675,0.000121,2,"2025-12-16T14:50:41.671",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728847,1765896641680,"fUST",-153.08,0.000121,2,"2025-12-16T14:50:41.680",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728849,1765896641689,"fUST",-416.17674396,0.00012161,2,"2025-12-16T14:50:41.689",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728851,1765896641698,"fUST",-321.48520673,0.00012176,2,"2025-12-16T14:50:41.698",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728853,1765896641709,"fUST",-198.90479068,0.00012189,2,"2025-12-16T14:50:41.709",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728855,1765896641720,"fUST",-151.0,0.000122,2,"2025-12-16T14:50:41.720",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728857,1765896641730,"fUST",-153.08,0.000122,2,"2025-12-16T14:50:41.730",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728859,1765896641741,"fUST",-153.08,0.000122,2,"2025-12-16T14:50:41.741",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728861,1765896641750,"fUST",-720.0,0.00012207,2,"2025-12-16T14:50:41.750",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728864,1765896641759,"fUST",-530.34130518,0.00012231,2,"2025-12-16T14:50:41.759",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728866,1765896641769,"fUST",-2002.0,0.00012231,2,"2025-12-16T14:50:41.769",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728867,1765896641778,"fUST",-500.0,0.00012231,2,"2025-12-16T14:50:41.778",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728869,1765896641787,"fUST",-694.0,0.00012231,2,"2025-12-16T14:50:41.787",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728871,1765896641798,"fUST",-7623.11381563,0.00012231,2,"2025-12-16T14:50:41.798",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728873,1765896641807,"fUST",-250.0,0.00012231,2,"2025-12-16T14:50:41.807",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728876,1765896641816,"fUST",-250.0,0.00012231,2,"2025-12-16T14:50:41.816",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728878,1765896641825,"fUST",-553.64373807,0.00012231,2,"2025-12-16T14:50:41.825",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728880,1765896641834,"fUST",-321.48520673,0.00012251,2,"2025-12-16T14:50:41.834",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728882,1765896641843,"fUST",-151.0,0.000123,2,"2025-12-16T14:50:41.843",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728884,1765896641852,"fUST",-153.08,0.000123,2,"2025-12-16T14:50:41.852",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728886,1765896641866,"fUST",-280.21027894,0.00012301,2,"2025-12-16T14:50:41.866",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728888,1765896641875,"fUST",-500.0,0.00012301,2,"2025-12-16T14:50:41.875",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728890,1765896641884,"fUST",-310.80952319,0.00012311,2,"2025-12-16T14:50:41.884",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728892,1765896641893,"fUST",-321.48520673,0.00012327,2,"2025-12-16T14:50:41.893",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728894,1765896641902,"fUST",-500.0,0.00012328,2,"2025-12-16T14:50:41.902",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728896,1765896641911,"fUST",-500.0,0.00012328,2,"2025-12-16T14:50:41.911",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728898,1765896641920,"fUST",-700.0,0.00012356,2,"2025-12-16T14:50:41.920",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728900,1765896641929,"fUST",-600.0,0.00012361,2,"2025-12-16T14:50:41.929",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728902,1765896641938,"fUST",-1260.10295259,0.00012392,2,"2025-12-16T14:50:41.938",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728904,1765896641946,"fUST",-153.08,0.000124,2,"2025-12-16T14:50:41.946",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728905,1765896641955,"fUST",-321.48520673,0.00012402,2,"2025-12-16T14:50:41.955",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728907,1765896641964,"fUST",-531.86,0.00012417,2,"2025-12-16T14:50:41.964",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728909,1765896641973,"fUST",-600.0,0.0001249,2,"2025-12-16T14:50:41.973",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728911,1765896641981,"fUST",-151.0,0.000125,2,"2025-12-16T14:50:41.981",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728913,1765896641990,"fUST",-153.08,0.000125,2,"2025-12-16T14:50:41.990",0.000365,38.63,0.978526250295698,805553208.3350369]
[398728915,1765896641999,"fUST",-296533.20371863,0.00012502,2,"2025-12-16T14:50:41.999",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729324,1765896646342,"fUST",-5000.0,9.749e-05,2,"2025-12-16T14:50:46.342",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729326,1765896646352,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:46.352",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729328,1765896646364,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:46.364",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729330,1765896646373,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:46.373",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729332,1765896646382,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:46.382",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729333,1765896646391,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:46.391",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729336,1765896646402,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:46.402",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729338,1765896646411,"fUST",-500.0,9.847e-05,2,"2025-12-16T14:50:46.411",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729339,1765896646421,"fUST",-650.0,9.847e-05,2,"2025-12-16T14:50:46.421",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729342,1765896646431,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:46.431",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729343,1765896646440,"fUST",-500.0,0.00010959,2,"2025-12-16T14:50:46.440",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729346,1765896646450,"fUST",-160.16204709,0.00010959,2,"2025-12-16T14:50:46.450",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729464,1765896647731,"fUST",-339.83795291,0.00010959,2,"2025-12-16T14:50:47.731",0.000365,38.63,0.978526250295698,805553208.3350369]
[398729466,1765896647740,"fUST",-61.86416272,0.00010959,2,"2025-12-16T14:50:47.740",0.000365,38.63,0.978526250295698,805553208.3350369]
[398731447,1765896669766,"fUST",36.5791496,7.712e-05,2,"2025-12-16T14:51:09.766",0.000365,38.63,0.978526250295698,805553208.3350369]
[398731451,1765896669813,"fUST",113.4208504,7.712e-05,2,"2025-12-16T14:51:09.813",0.000365,38.63,0.978526250295698,805553208.3350369]
[398731481,1765896670187,"fUST",150.0,8.414e-05,2,"2025-12-16T14:51:10.187",0.000365,38.63,0.978526250295698,805553208.3350369]
[398731557,1765896671093,"fUST",150.0,9.115e-05,2,"2025-12-16T14:51:11.093",0.000365,38.63,0.978526250295698,805553208.3350369]
[398737944,1765896743229,"fUST",150.0,7.665e-05,2,"2025-12-16T14:52:23.229",0.000365,38.63,0.978526250295698,805553208.3350369]
[398737987,1765896743653,"fUST",188.09,8.362e-05,2,"2025-12-16T14:52:23.653",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738029,1765896744071,"fUST",282.13,9.059e-05,2,"2025-12-16T14:52:24.071",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738981,1765896823807,"fUST",150.0,7.188e-05,2,"2025-12-16T14:53:43.807",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738982,1765896824214,"fUST",172.3,7.841e-05,2,"2025-12-16T14:53:44.214",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738983,1765896824624,"fUST",258.45,8.495e-05,2,"2025-12-16T14:53:44.624",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738984,1765896825061,"fUST",344.6,9.148e-05,2,"2025-12-16T14:53:45.061",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738985,1765896851306,"fUST",5000.0,9.651e-05,2,"2025-12-16T14:54:11.306",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738986,1765896874783,"fUST",3041.0191496,9.651e-05,2,"2025-12-16T14:54:34.783",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738987,1765896874833,"fUST",1958.9808504,9.651e-05,2,"2025-12-16T14:54:34.833",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738989,1765896898837,"fUST",5000.0,9.651e-05,2,"2025-12-16T14:54:58.837",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738990,1765896911508,"fUST",150.0,7.185e-05,2,"2025-12-16T14:55:11.508",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738991,1765896911934,"fUST",150.0,7.838e-05,2,"2025-12-16T14:55:11.934",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738992,1765896912601,"fUST",223.12,8.492e-05,2,"2025-12-16T14:55:12.601",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738993,1765896913054,"fUST",297.49,9.145e-05,2,"2025-12-16T14:55:13.054",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738994,1765896922604,"fUST",2220.4191496,9.651e-05,2,"2025-12-16T14:55:22.604",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738995,1765896922652,"fUST",2779.5808504,9.651e-05,2,"2025-12-16T14:55:22.652",0.000365,38.63,0.978526250295698,805553208.3350369]
[398738996,1765896946430,"fUST",5000.0,9.651e-05,2,"2025-12-16T14:55:46.430",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739240,1765896969525,"fUST",2220.4291496,9.651e-05,2,"2025-12-16T14:56:09.525",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739243,1765896969582,"fUST",2779.5708504,9.651e-05,2,"2025-12-16T14:56:09.582",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739541,1765896979720,"fUST",-238266.92,0.00036723,90,"2025-12-16T14:56:19.720",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739542,1765896979747,"fUST",-500.0,0.00036723,120,"2025-12-16T14:56:19.747",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739544,1765896979772,"fUST",-438.88016393,0.00036723,120,"2025-12-16T14:56:19.772",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739546,1765896979800,"fUST",-190.44903094,0.00036723,120,"2025-12-16T14:56:19.800",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739548,1765896979826,"fUST",-615.39942915,0.00036723,120,"2025-12-16T14:56:19.826",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739550,1765896979856,"fUST",-597.54390795,0.00036723,120,"2025-12-16T14:56:19.856",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739552,1765896979881,"fUST",-1000.0,0.00036723,120,"2025-12-16T14:56:19.881",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739554,1765896979904,"fUST",-1000.0,0.00036723,120,"2025-12-16T14:56:19.904",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739556,1765896979931,"fUST",-1000.0,0.00036723,120,"2025-12-16T14:56:19.931",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739557,1765896979953,"fUST",-1000.0,0.00036723,120,"2025-12-16T14:56:19.953",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739558,1765896979974,"fUST",-1070.2185925,0.00036723,120,"2025-12-16T14:56:19.974",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739559,1765896979996,"fUST",-161.67379061,0.00036723,30,"2025-12-16T14:56:19.996",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739560,1765896980019,"fUST",-260.31572246,0.00036723,120,"2025-12-16T14:56:20.019",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739561,1765896980250,"fUST",-2091.87085,0.00036723,120,"2025-12-16T14:56:20.250",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739562,1765896980276,"fUST",-1020.48810601,0.00036723,120,"2025-12-16T14:56:20.276",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739564,1765896980299,"fUST",-322.8587806,0.00036723,30,"2025-12-16T14:56:20.299",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739566,1765896980323,"fUST",-240.11724162,0.00036723,31,"2025-12-16T14:56:20.323",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739567,1765896980348,"fUST",-1346.40046029,0.00036723,60,"2025-12-16T14:56:20.348",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739569,1765896980374,"fUST",-260.59277224,0.00036723,120,"2025-12-16T14:56:20.374",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739570,1765896980397,"fUST",-7941.4874986,0.00036723,30,"2025-12-16T14:56:20.397",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739572,1765896980420,"fUST",-3138.72546233,0.00036723,30,"2025-12-16T14:56:20.420",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739574,1765896980444,"fUST",-276.49284,0.00036723,60,"2025-12-16T14:56:20.444",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739576,1765896980468,"fUST",-2863.0,0.00036723,120,"2025-12-16T14:56:20.468",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739578,1765896980492,"fUST",-2000.0,0.00036723,120,"2025-12-16T14:56:20.492",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739579,1765896980517,"fUST",-264.42011429,0.00036723,120,"2025-12-16T14:56:20.517",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739581,1765896980540,"fUST",-11000.0,0.00036723,45,"2025-12-16T14:56:20.540",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739583,1765896980563,"fUST",-159.81482151,0.00036723,120,"2025-12-16T14:56:20.563",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739585,1765896980589,"fUST",-2720972.33041497,0.00036723,20,"2025-12-16T14:56:20.589",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739611,1765896983399,"fUST",-3000000.0,0.00036723,20,"2025-12-16T14:56:23.399",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739612,1765896986426,"fUST",-844569.01359406,0.00036723,20,"2025-12-16T14:56:26.426",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739613,1765896986450,"fUST",-3630.23234627,0.00036723,120,"2025-12-16T14:56:26.450",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739614,1765896986474,"fUST",-1038.49862856,0.00036723,40,"2025-12-16T14:56:26.474",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739615,1765896986500,"fUST",-157.1126953,0.00036723,120,"2025-12-16T14:56:26.500",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739616,1765896986523,"fUST",-5000.0,0.00036723,120,"2025-12-16T14:56:26.523",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739617,1765896986546,"fUST",-300.0,0.00036723,120,"2025-12-16T14:56:26.546",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739618,1765896986573,"fUST",-3000.0,0.00036723,120,"2025-12-16T14:56:26.573",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739619,1765896986596,"fUST",-2000.0,0.00036723,31,"2025-12-16T14:56:26.596",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739620,1765896986632,"fUST",-2000.0,0.00036723,31,"2025-12-16T14:56:26.632",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739621,1765896986655,"fUST",-1377.70885268,0.00036723,120,"2025-12-16T14:56:26.655",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739622,1765896986679,"fUST",-440.0,0.00036723,120,"2025-12-16T14:56:26.679",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739623,1765896986701,"fUST",-1018.0,0.00036723,120,"2025-12-16T14:56:26.701",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739624,1765896986723,"fUST",-37260.11,0.00036723,120,"2025-12-16T14:56:26.723",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739625,1765896986747,"fUST",-354.891808,0.00036723,31,"2025-12-16T14:56:26.747",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739626,1765896986770,"fUST",-295.0912423,0.00036723,90,"2025-12-16T14:56:26.770",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739627,1765896986793,"fUST",-7082.40080928,0.00036723,30,"2025-12-16T14:56:26.793",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739628,1765896986816,"fUST",-2782.6813165,0.00036723,120,"2025-12-16T14:56:26.816",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739629,1765896986844,"fUST",-365.16928821,0.00036723,120,"2025-12-16T14:56:26.844",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739630,1765896986866,"fUST",-300000.0,0.00036723,30,"2025-12-16T14:56:26.866",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739631,1765896986892,"fUST",-2461.08050479,0.00036723,120,"2025-12-16T14:56:26.892",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739632,1765896986917,"fUST",-1784868.00891405,0.00036723,90,"2025-12-16T14:56:26.917",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739633,1765896990938,"fUST",150.0,7.184e-05,2,"2025-12-16T14:56:30.938",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739634,1765896991341,"fUST",150.0,7.837e-05,2,"2025-12-16T14:56:31.341",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739635,1765896991771,"fUST",191.79,8.491e-05,2,"2025-12-16T14:56:31.771",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739636,1765896992196,"fUST",255.72,9.144e-05,2,"2025-12-16T14:56:32.196",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739637,1765896992470,"fUST",5000.0,9.651e-05,2,"2025-12-16T14:56:32.470",0.000365,38.63,0.978526250295698,805553208.3350369]
[398739840,1765897016090,"fUST",1472.9291496,9.651e-05,2,"2025-12-16T14:56:56.090",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740013,1765897039972,"fUST",184.8834879,9.317e-05,2,"2025-12-16T14:57:19.972",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740246,1765897099669,"fUST",50407.04624961,0.0001411,29,"2025-12-16T14:58:19.669",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740458,1765897218532,"fUST",5000.0,9.597e-05,2,"2025-12-16T15:00:18.532",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740460,1765897243344,"fUST",4815.1265121,9.597e-05,2,"2025-12-16T15:00:43.344",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740461,1765897243393,"fUST",184.8734879,9.597e-05,2,"2025-12-16T15:00:43.393",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740462,1765897267623,"fUST",5000.0,9.597e-05,2,"2025-12-16T15:01:07.623",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740463,1765897292157,"fUST",4815.1365121,9.597e-05,2,"2025-12-16T15:01:32.157",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740464,1765897292211,"fUST",184.8634879,9.597e-05,2,"2025-12-16T15:01:32.211",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740465,1765897315328,"fUST",5000.0,9.597e-05,2,"2025-12-16T15:01:55.328",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740466,1765897339303,"fUST",4815.1465121,9.597e-05,2,"2025-12-16T15:02:19.303",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740467,1765897339362,"fUST",184.8534879,9.597e-05,2,"2025-12-16T15:02:19.362",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740469,1765897362991,"fUST",3362.72823804,9.597e-05,2,"2025-12-16T15:02:42.991",0.000365,38.63,0.978526250295698,805553208.3350369]
[398740562,1765897832406,"fUST",-402.92671306,9.651e-05,2,"2025-12-16T15:10:32.406",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740563,1765897832417,"fUST",-313.16366334,9.651e-05,2,"2025-12-16T15:10:32.417",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740564,1765897832426,"fUST",-179.42298541,9.9e-05,2,"2025-12-16T15:10:32.426",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740565,1765897832435,"fUST",-300.0,0.00010042,2,"2025-12-16T15:10:32.435",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740566,1765897832445,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:32.445",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740567,1765897832455,"fUST",-154.89497985,0.00010043,2,"2025-12-16T15:10:32.455",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740568,1765897832466,"fUST",-145.10502015,0.00010043,2,"2025-12-16T15:10:32.466",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740569,1765897832476,"fUST",-261.92568441,0.00010043,2,"2025-12-16T15:10:32.476",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740570,1765897832489,"fUST",-38.07431559,0.00010043,2,"2025-12-16T15:10:32.489",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740571,1765897832498,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:32.498",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740572,1765897832704,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:32.704",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740573,1765897832714,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:32.714",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740574,1765897832724,"fUST",-61.92568441,0.00010043,2,"2025-12-16T15:10:32.724",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740579,1765897838567,"fUST",-238.07431559,0.00010043,2,"2025-12-16T15:10:38.567",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740580,1765897838577,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:38.577",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740581,1765897838586,"fUST",-88.29485683,0.00010043,2,"2025-12-16T15:10:38.586",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740582,1765897838598,"fUST",-211.70514317,0.00010043,2,"2025-12-16T15:10:38.598",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740583,1765897838607,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:38.607",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740584,1765897838617,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:38.617",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740585,1765897838626,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:38.626",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740586,1765897838635,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:38.635",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740587,1765897838644,"fUST",-39.0395129,0.00010043,2,"2025-12-16T15:10:38.644",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740588,1765897838658,"fUST",-260.9604871,0.00010043,2,"2025-12-16T15:10:38.658",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740589,1765897838667,"fUST",-300.0,0.00010043,2,"2025-12-16T15:10:38.667",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740590,1765897838677,"fUST",-122.92793567,0.00010243,2,"2025-12-16T15:10:38.677",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740591,1765897838689,"fUST",-477.07206433,0.00010243,2,"2025-12-16T15:10:38.689",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740592,1765897838699,"fUST",-415.81179208,0.00010435,2,"2025-12-16T15:10:38.699",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740593,1765897838708,"fUST",-165.35206363,0.00010435,2,"2025-12-16T15:10:38.708",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740594,1765897838719,"fUST",-334.64793637,0.00010435,2,"2025-12-16T15:10:38.719",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740595,1765897838728,"fUST",-40.33498027,0.00010435,2,"2025-12-16T15:10:38.728",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740597,1765897838739,"fUST",-166.95595905,0.00010435,2,"2025-12-16T15:10:38.739",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740599,1765897838748,"fUST",-184.47331872,0.00010435,2,"2025-12-16T15:10:38.748",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740601,1765897838758,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.758",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740603,1765897838768,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.768",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740605,1765897838777,"fUST",-175.41585798,0.00010435,2,"2025-12-16T15:10:38.777",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740619,1765897838871,"fUST",-324.58414202,0.00010435,2,"2025-12-16T15:10:38.871",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740621,1765897838880,"fUST",-579.71663864,0.00010435,2,"2025-12-16T15:10:38.880",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740624,1765897838889,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.889",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740625,1765897838900,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.900",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740627,1765897838909,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.909",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740630,1765897838919,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.919",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740632,1765897838928,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.928",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740634,1765897838938,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.938",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740636,1765897838947,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.947",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740637,1765897838956,"fUST",-483.58652749,0.00010435,2,"2025-12-16T15:10:38.956",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740640,1765897838966,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.966",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740642,1765897838976,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.976",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740644,1765897838985,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:38.985",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740645,1765897838995,"fUST",-6572.3782429,0.00010444,2,"2025-12-16T15:10:38.995",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740647,1765897839004,"fUST",-700.88659007,0.00010734,2,"2025-12-16T15:10:39.004",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740649,1765897839013,"fUST",-395.3264165,0.00010809,4,"2025-12-16T15:10:39.013",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740651,1765897839022,"fUST",-5080.0,0.000109,2,"2025-12-16T15:10:39.022",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740653,1765897839031,"fUST",-999.0,0.00010959,2,"2025-12-16T15:10:39.031",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740655,1765897839041,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.041",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740657,1765897839050,"fUST",-336.29725971,0.00010959,2,"2025-12-16T15:10:39.050",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740659,1765897839059,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.059",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740662,1765897839068,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.068",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740664,1765897839078,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.078",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740666,1765897839087,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.087",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740667,1765897839096,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.096",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740669,1765897839106,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.106",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740671,1765897839119,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.119",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740674,1765897839129,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.129",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740675,1765897839138,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.138",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740678,1765897839147,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.147",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740679,1765897839157,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.157",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740682,1765897839166,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.166",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740684,1765897839175,"fUST",-420.0,0.00011046,2,"2025-12-16T15:10:39.175",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740686,1765897839186,"fUST",-220.40186902,0.00011099,2,"2025-12-16T15:10:39.186",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740688,1765897839195,"fUST",-188.799,0.00011134,2,"2025-12-16T15:10:39.195",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740690,1765897839204,"fUST",-366.45148171,0.00011137,2,"2025-12-16T15:10:39.204",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740692,1765897839213,"fUST",-1579.72436032,0.0001119,4,"2025-12-16T15:10:39.213",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740694,1765897839222,"fUST",-547.82568856,0.0001119,4,"2025-12-16T15:10:39.222",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740696,1765897839231,"fUST",-632.0,0.00011252,2,"2025-12-16T15:10:39.231",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740698,1765897839240,"fUST",-2147.0,0.00011252,2,"2025-12-16T15:10:39.240",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740700,1765897839249,"fUST",-415.0,0.00011252,2,"2025-12-16T15:10:39.249",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740702,1765897839259,"fUST",-720.0,0.00011267,2,"2025-12-16T15:10:39.259",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740704,1765897839268,"fUST",-1466.4958099,0.00011569,2,"2025-12-16T15:10:39.268",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740706,1765897839276,"fUST",-475.4535214,0.00011651,2,"2025-12-16T15:10:39.276",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740707,1765897839286,"fUST",-198.08824625,0.00011784,2,"2025-12-16T15:10:39.286",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740709,1765897839295,"fUST",-366.45148171,0.00011802,2,"2025-12-16T15:10:39.295",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740711,1765897839304,"fUST",-327.2194449,0.0001182,2,"2025-12-16T15:10:39.304",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740715,1765897839323,"fUST",-2240.18302682,0.00012,2,"2025-12-16T15:10:39.323",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740717,1765897839333,"fUST",-749.11813912,0.00012,2,"2025-12-16T15:10:39.333",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740719,1765897839343,"fUST",-153.09,0.00012,2,"2025-12-16T15:10:39.343",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740721,1765897839352,"fUST",-314.5475803,0.00012055,2,"2025-12-16T15:10:39.352",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740723,1765897839361,"fUST",-153.09,0.000121,2,"2025-12-16T15:10:39.361",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740725,1765897839371,"fUST",-587.0,0.0001215,2,"2025-12-16T15:10:39.371",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740727,1765897839381,"fUST",-1000.0,0.0001215,2,"2025-12-16T15:10:39.381",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740729,1765897839391,"fUST",-154.9355,0.0001215,2,"2025-12-16T15:10:39.391",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740731,1765897839401,"fUST",-153.09,0.000122,2,"2025-12-16T15:10:39.401",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740733,1765897839410,"fUST",-27206.35053429,0.0001225,2,"2025-12-16T15:10:39.410",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740735,1765897839423,"fUST",-27003.79776516,0.0001225,2,"2025-12-16T15:10:39.423",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740738,1765897839435,"fUST",-45345.28070142,0.0001225,2,"2025-12-16T15:10:39.435",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740740,1765897839446,"fUST",-4635.81697283,0.0001225,2,"2025-12-16T15:10:39.446",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740744,1765897839478,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:39.478",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740746,1765897839488,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:39.488",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740748,1765897839497,"fUST",-8079.81038059,0.0001225,2,"2025-12-16T15:10:39.497",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740750,1765897839509,"fUST",-1437.21323916,0.0001225,2,"2025-12-16T15:10:39.509",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740753,1765897839521,"fUST",-524.87469203,0.0001225,2,"2025-12-16T15:10:39.521",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740755,1765897839533,"fUST",-498.142,0.0001225,2,"2025-12-16T15:10:39.533",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740883,1765897840712,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.712",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740885,1765897840723,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.723",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740887,1765897840733,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.733",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740889,1765897840742,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.742",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740891,1765897840753,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.753",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740893,1765897840762,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.762",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740895,1765897840771,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.771",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740897,1765897840780,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.780",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740899,1765897840790,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.790",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740901,1765897840799,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.799",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740903,1765897840808,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.808",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740905,1765897840817,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.817",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740907,1765897840826,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.826",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740909,1765897840836,"fUST",-325.99695207,0.00010435,2,"2025-12-16T15:10:40.836",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740911,1765897840845,"fUST",-550.0,0.00010435,2,"2025-12-16T15:10:40.845",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740913,1765897840854,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.854",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740915,1765897840864,"fUST",-500.0,0.00010435,2,"2025-12-16T15:10:40.864",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740917,1765897840873,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:40.873",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740919,1765897840883,"fUST",-366.97978961,0.00010959,2,"2025-12-16T15:10:40.883",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740921,1765897840894,"fUST",-133.02021039,0.00010959,2,"2025-12-16T15:10:40.894",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740923,1765897840903,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:40.903",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740925,1765897840912,"fUST",-12.86914542,0.00010959,2,"2025-12-16T15:10:40.912",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740927,1765897840923,"fUST",-487.13085458,0.00010959,2,"2025-12-16T15:10:40.923",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740929,1765897840936,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:40.936",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740931,1765897840946,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:40.946",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740933,1765897840955,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:40.955",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740935,1765897840965,"fUST",-293.74050263,0.00010959,2,"2025-12-16T15:10:40.965",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740937,1765897840974,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:40.974",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740939,1765897840984,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:40.984",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740941,1765897840993,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:40.993",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740943,1765897841002,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:41.002",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740945,1765897841011,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:41.011",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740947,1765897841020,"fUST",-500.0,0.00010959,2,"2025-12-16T15:10:41.020",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740949,1765897841030,"fUST",-3271.76894279,0.0001225,2,"2025-12-16T15:10:41.030",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740951,1765897841041,"fUST",-511.60544266,0.0001225,2,"2025-12-16T15:10:41.041",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740954,1765897841056,"fUST",-451.59621594,0.0001225,2,"2025-12-16T15:10:41.056",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740956,1765897841067,"fUST",-635.0,0.0001225,2,"2025-12-16T15:10:41.067",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740958,1765897841078,"fUST",-5009.01328906,0.0001225,2,"2025-12-16T15:10:41.078",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740961,1765897841093,"fUST",-34880.55693296,0.0001225,2,"2025-12-16T15:10:41.093",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740963,1765897841105,"fUST",-203.64062768,0.00012252,2,"2025-12-16T15:10:41.105",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740965,1765897841116,"fUST",-153.09,0.000123,2,"2025-12-16T15:10:41.116",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740967,1765897841125,"fUST",-605.4123306,0.00012361,2,"2025-12-16T15:10:41.125",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740969,1765897841134,"fUST",-864.0,0.00012394,2,"2025-12-16T15:10:41.134",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740970,1765897841144,"fUST",-153.09,0.000124,2,"2025-12-16T15:10:41.144",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398740972,1765897841155,"fUST",-268535.44903347,0.00012402,2,"2025-12-16T15:10:41.155",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741193,1765897843767,"fUST",-7800.28480418,0.00012402,2,"2025-12-16T15:10:43.767",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741195,1765897843779,"fUST",-992.07948718,0.00012402,2,"2025-12-16T15:10:43.779",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741221,1765897844014,"fUST",-378.38774052,0.00012402,2,"2025-12-16T15:10:44.014",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741223,1765897844029,"fUST",-464.996769,0.00012402,2,"2025-12-16T15:10:44.029",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741226,1765897844040,"fUST",-302.0,0.00012402,2,"2025-12-16T15:10:44.040",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741228,1765897844051,"fUST",-1412.72492101,0.00012402,2,"2025-12-16T15:10:44.051",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741230,1765897844067,"fUST",-3097.4470297,0.00012402,2,"2025-12-16T15:10:44.067",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741476,1765897846617,"fUST",-39998.96453484,0.00012402,2,"2025-12-16T15:10:46.617",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741529,1765897847105,"fUST",-845.61652906,0.00012402,2,"2025-12-16T15:10:47.105",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741531,1765897847122,"fUST",-465.24704386,0.00012402,2,"2025-12-16T15:10:47.122",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398741533,1765897847133,"fUST",-371.73847282,0.00012402,2,"2025-12-16T15:10:47.133",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398745909,1765898737678,"fUST",-505.8308378,9.754e-05,2,"2025-12-16T15:25:37.678",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398745910,1765898737701,"fUST",-394.84493291,0.00010429,2,"2025-12-16T15:25:37.701",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398745911,1765898737723,"fUST",-339.32422929,0.0001043,2,"2025-12-16T15:25:37.723",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746037,1765898818146,"fUST",-353.82423985,0.00010326,2,"2025-12-16T15:26:58.146",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746280,1765899032641,"fUST",-385.87093324,0.00010223,2,"2025-12-16T15:30:32.641",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746281,1765899032655,"fUST",-389.88400119,0.00010328,2,"2025-12-16T15:30:32.655",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746282,1765899032664,"fUST",-207.02589288,0.0001033,2,"2025-12-16T15:30:32.664",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746283,1765899032673,"fUST",-300.0,0.00010532,2,"2025-12-16T15:30:32.673",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746284,1765899032683,"fUST",-500.0,0.00010532,2,"2025-12-16T15:30:32.683",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746285,1765899032693,"fUST",-9054.59463,0.00010533,2,"2025-12-16T15:30:32.693",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746286,1765899032703,"fUST",-545.60422332,0.00010641,2,"2025-12-16T15:30:32.703",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746287,1765899032712,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.712",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746288,1765899032721,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.721",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746289,1765899032730,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.730",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746290,1765899032739,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.739",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746292,1765899032749,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.749",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746294,1765899032758,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.758",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746296,1765899032768,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.768",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746298,1765899032777,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.777",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746300,1765899032787,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.787",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746302,1765899032797,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.797",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746304,1765899032806,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.806",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746307,1765899032817,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.817",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746308,1765899032827,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.827",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746310,1765899032836,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.836",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746311,1765899032845,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.845",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746312,1765899032854,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.854",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746313,1765899032864,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.864",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746314,1765899032873,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.873",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746315,1765899032883,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.883",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746316,1765899032892,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.892",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746317,1765899032901,"fUST",-562.46020038,0.00010641,2,"2025-12-16T15:30:32.901",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746319,1765899032911,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:32.911",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746321,1765899032920,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.920",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746322,1765899032929,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.929",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746323,1765899032938,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.938",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746324,1765899032948,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.948",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746325,1765899032957,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.957",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746326,1765899032967,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.967",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746327,1765899032976,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.976",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746328,1765899032985,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.985",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746329,1765899032994,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:32.994",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746330,1765899033003,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:33.003",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746331,1765899033014,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:33.014",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746332,1765899033023,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:33.023",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746333,1765899033032,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:33.032",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746334,1765899033042,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:33.042",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746335,1765899033051,"fUST",-300.0,0.00010643,2,"2025-12-16T15:30:33.051",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746336,1765899033061,"fUST",-600.0,0.00010643,2,"2025-12-16T15:30:33.061",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746337,1765899033070,"fUST",-369.46743553,0.00010899,2,"2025-12-16T15:30:33.070",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746338,1765899033080,"fUST",-10000.0,0.000109,2,"2025-12-16T15:30:33.080",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746339,1765899033089,"fUST",-501.86758368,0.00010958,2,"2025-12-16T15:30:33.089",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746340,1765899033099,"fUST",-190.485,0.00011388,2,"2025-12-16T15:30:33.099",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746341,1765899033108,"fUST",-630.0,0.00011532,2,"2025-12-16T15:30:33.108",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746342,1765899033117,"fUST",-415.0,0.00011532,2,"2025-12-16T15:30:33.117",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746343,1765899033127,"fUST",-420.0,0.00011579,2,"2025-12-16T15:30:33.127",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746344,1765899033139,"fUST",-743.7989991,0.00011639,2,"2025-12-16T15:30:33.139",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746345,1765899033148,"fUST",-720.0,0.00011707,2,"2025-12-16T15:30:33.148",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746346,1765899033158,"fUST",-967.5721253,0.000118,2,"2025-12-16T15:30:33.158",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746347,1765899033167,"fUST",-198.08824625,0.00011805,2,"2025-12-16T15:30:33.167",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746348,1765899033176,"fUST",-449.58403507,0.00011874,2,"2025-12-16T15:30:33.176",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746349,1765899033185,"fUST",-333.0,0.00011874,2,"2025-12-16T15:30:33.185",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746350,1765899033194,"fUST",-553.64373807,0.00011874,2,"2025-12-16T15:30:33.194",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746351,1765899033204,"fUST",-211.47509022,0.00011992,2,"2025-12-16T15:30:33.204",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746352,1765899033214,"fUST",-151.34,0.00012,2,"2025-12-16T15:30:33.214",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746353,1765899033223,"fUST",-743.7989991,0.00012032,2,"2025-12-16T15:30:33.223",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746354,1765899033232,"fUST",-151.34,0.000121,2,"2025-12-16T15:30:33.232",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746355,1765899033241,"fUST",-3659.84176861,0.00012139,2,"2025-12-16T15:30:33.241",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746356,1765899033251,"fUST",-302.2067323,0.00012156,2,"2025-12-16T15:30:33.251",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746357,1765899033260,"fUST",-151.34,0.000122,2,"2025-12-16T15:30:33.260",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746358,1765899033269,"fUST",-203.64062768,0.00012252,2,"2025-12-16T15:30:33.269",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746359,1765899033279,"fUST",-1000.0,0.00012252,2,"2025-12-16T15:30:33.279",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746360,1765899033288,"fUST",-315.0409,0.00012252,2,"2025-12-16T15:30:33.288",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746361,1765899033297,"fUST",-151.34,0.000123,2,"2025-12-16T15:30:33.297",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746362,1765899033306,"fUST",-460.0631214,0.00012328,2,"2025-12-16T15:30:33.306",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746363,1765899033316,"fUST",-2068.5703974,0.00012332,2,"2025-12-16T15:30:33.316",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746364,1765899033329,"fUST",-151.34,0.000124,2,"2025-12-16T15:30:33.329",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746365,1765899033338,"fUST",-574.12855637,0.00012422,2,"2025-12-16T15:30:33.338",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746366,1765899033348,"fUST",-743.7989991,0.00012425,2,"2025-12-16T15:30:33.348",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746367,1765899033357,"fUST",-151.34,0.000125,2,"2025-12-16T15:30:33.357",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746368,1765899033366,"fUST",-151.34,0.000126,2,"2025-12-16T15:30:33.366",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746369,1765899033375,"fUST",-500.0,0.00012602,2,"2025-12-16T15:30:33.375",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746370,1765899033386,"fUST",-179.66415,0.00012602,2,"2025-12-16T15:30:33.386",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746371,1765899033395,"fUST",-1540.41388022,0.00012676,2,"2025-12-16T15:30:33.395",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746372,1765899033404,"fUST",-151.34,0.000127,2,"2025-12-16T15:30:33.404",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746373,1765899033414,"fUST",-587.0,0.0001273,2,"2025-12-16T15:30:33.414",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746374,1765899033423,"fUST",-1540.4138802,0.0001277,2,"2025-12-16T15:30:33.423",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746375,1765899033432,"fUST",-336693.27031107,0.00012776,2,"2025-12-16T15:30:33.432",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746387,1765899038581,"fUST",-3375.35056344,0.00012776,2,"2025-12-16T15:30:38.581",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746404,1765899038815,"fUST",-51236.37084659,0.00012776,2,"2025-12-16T15:30:38.815",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746406,1765899038827,"fUST",-3183.32008072,0.00012776,2,"2025-12-16T15:30:38.827",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746925,1765899043839,"fUST",-404.63637287,0.00010641,2,"2025-12-16T15:30:43.839",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746926,1765899043851,"fUST",-95.36362713,0.00010641,2,"2025-12-16T15:30:43.851",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746927,1765899043861,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:43.861",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746928,1765899043871,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:43.871",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746929,1765899043881,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:43.881",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746930,1765899043890,"fUST",-500.0,0.00010641,2,"2025-12-16T15:30:43.890",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746931,1765899043900,"fUST",-1310.70130408,0.00012776,2,"2025-12-16T15:30:43.900",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746932,1765899043912,"fUST",-414.45031978,0.00012776,2,"2025-12-16T15:30:43.912",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746933,1765899043923,"fUST",-4215.00000006,0.00012776,2,"2025-12-16T15:30:43.923",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746934,1765899043935,"fUST",-7883.45929748,0.00012776,2,"2025-12-16T15:30:43.935",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746935,1765899043946,"fUST",-8126.41739416,0.00012776,2,"2025-12-16T15:30:43.946",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398746936,1765899043957,"fUST",-2913.47731066,0.00012776,2,"2025-12-16T15:30:43.957",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759078,1765899479790,"fUST",497.69,8.238e-05,2,"2025-12-16T15:37:59.790",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759080,1765899480063,"fUST",497.69,8.238e-05,2,"2025-12-16T15:38:00.063",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759104,1765900026139,"fUST",-176.45,0.0001,2,"2025-12-16T15:47:06.139",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759105,1765900026160,"fUST",-285.65534614,0.000101,2,"2025-12-16T15:47:06.160",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759177,1765900232036,"fUST",-300.0,9.694e-05,2,"2025-12-16T15:50:32.036",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759180,1765900232047,"fUST",-375.31551108,9.695e-05,2,"2025-12-16T15:50:32.047",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759182,1765900232056,"fUST",-26263.0806473,9.695e-05,2,"2025-12-16T15:50:32.056",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759184,1765900232066,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.066",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759186,1765900232076,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.076",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759188,1765900232086,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.086",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759190,1765900232095,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.095",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759192,1765900232104,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.104",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759194,1765900232113,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.113",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759196,1765900232123,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.123",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759198,1765900232132,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.132",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759200,1765900232142,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.142",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759202,1765900232154,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.154",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759204,1765900232163,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.163",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759206,1765900232173,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.173",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759208,1765900232182,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.182",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759209,1765900232192,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.192",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759210,1765900232202,"fUST",-300.0,9.888e-05,2,"2025-12-16T15:50:32.202",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759211,1765900232211,"fUST",-176.49,0.0001,2,"2025-12-16T15:50:32.211",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759212,1765900232222,"fUST",-151.59,0.0001,2,"2025-12-16T15:50:32.222",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759213,1765900232231,"fUST",-151.59,0.000101,2,"2025-12-16T15:50:32.231",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759214,1765900232241,"fUST",-176.49,0.000102,2,"2025-12-16T15:50:32.241",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759215,1765900232250,"fUST",-151.59,0.000103,2,"2025-12-16T15:50:32.250",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759216,1765900232259,"fUST",-176.49,0.000104,2,"2025-12-16T15:50:32.259",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759217,1765900232269,"fUST",-151.59,0.000104,2,"2025-12-16T15:50:32.269",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759218,1765900232279,"fUST",-176.49,0.000106,2,"2025-12-16T15:50:32.279",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759219,1765900232288,"fUST",-151.59,0.000106,2,"2025-12-16T15:50:32.288",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759220,1765900232298,"fUST",-420.0,0.00010664,2,"2025-12-16T15:50:32.298",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759221,1765900232308,"fUST",-151.59,0.000107,2,"2025-12-16T15:50:32.308",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759222,1765900232317,"fUST",-500.0,0.00010736,2,"2025-12-16T15:50:32.317",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759223,1765900232326,"fUST",-500.0,0.00010736,2,"2025-12-16T15:50:32.326",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759224,1765900232335,"fUST",-500.0,0.00010736,2,"2025-12-16T15:50:32.335",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759225,1765900232344,"fUST",-23447.60798851,0.00010738,2,"2025-12-16T15:50:32.344",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759226,1765900232358,"fUST",-476.52,0.00010738,2,"2025-12-16T15:50:32.358",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759227,1765900232484,"fUST",-507.2010556,0.00010738,2,"2025-12-16T15:50:32.484",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759228,1765900232496,"fUST",-1051.3955753,0.00010738,2,"2025-12-16T15:50:32.496",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759258,1765900237903,"fUST",-220.39850305,9.694e-05,2,"2025-12-16T15:50:37.903",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759259,1765900237915,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:37.915",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759260,1765900237923,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:37.923",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759261,1765900237933,"fUST",-506.94002226,9.694e-05,2,"2025-12-16T15:50:37.933",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759262,1765900237942,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:37.942",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759263,1765900237952,"fUST",-498.01246778,9.694e-05,2,"2025-12-16T15:50:37.952",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759264,1765900238014,"fUST",-45.58907644,9.694e-05,2,"2025-12-16T15:50:38.014",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759265,1765900238024,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.024",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759266,1765900238033,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.033",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759267,1765900238043,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.043",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759268,1765900238053,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.053",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759269,1765900238062,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.062",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759270,1765900238071,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.071",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759271,1765900238080,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.080",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759272,1765900238090,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.090",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759276,1765900238280,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.280",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759277,1765900238291,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.291",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759279,1765900238301,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.301",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759281,1765900238311,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.311",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759283,1765900238320,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.320",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759285,1765900238331,"fUST",-500.0,9.694e-05,2,"2025-12-16T15:50:38.331",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759287,1765900238341,"fUST",-258.62720488,9.887e-05,2,"2025-12-16T15:50:38.341",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759289,1765900238351,"fUST",-5233.39442789,0.00010738,2,"2025-12-16T15:50:38.351",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759291,1765900238360,"fUST",-151.59,0.000109,2,"2025-12-16T15:50:38.360",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759293,1765900238370,"fUST",-600.0,0.0001095,2,"2025-12-16T15:50:38.370",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759296,1765900238380,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.380",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759297,1765900238390,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.390",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759299,1765900238400,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.400",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759300,1765900238410,"fUST",-582.77306062,0.00010959,2,"2025-12-16T15:50:38.410",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759302,1765900238420,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.420",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759304,1765900238429,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.429",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759306,1765900238439,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.439",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759308,1765900238449,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.449",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759310,1765900238459,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.459",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759312,1765900238469,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.469",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759314,1765900238478,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.478",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759316,1765900238488,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.488",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759318,1765900238498,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.498",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759320,1765900238507,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.507",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759322,1765900238516,"fUST",-500.0,0.00010959,2,"2025-12-16T15:50:38.516",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759324,1765900238525,"fUST",-471.43664523,0.00010959,2,"2025-12-16T15:50:38.525",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759326,1765900238535,"fUST",-151.59,0.00011,2,"2025-12-16T15:50:38.535",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759328,1765900238545,"fUST",-323.0501595,0.00011179,2,"2025-12-16T15:50:38.545",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759330,1765900238554,"fUST",-151.59,0.000112,2,"2025-12-16T15:50:38.554",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759332,1765900238564,"fUST",-3249.217728,0.00011242,2,"2025-12-16T15:50:38.564",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759334,1765900238573,"fUST",-151.59,0.000113,2,"2025-12-16T15:50:38.573",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759336,1765900238582,"fUST",-151.59,0.000115,2,"2025-12-16T15:50:38.582",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759338,1765900238592,"fUST",-151.59,0.000116,2,"2025-12-16T15:50:38.592",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759340,1765900238601,"fUST",-595.51513546,0.00011615,2,"2025-12-16T15:50:38.601",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759342,1765900238610,"fUST",-442.87230307,0.00011695,2,"2025-12-16T15:50:38.610",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759344,1765900238620,"fUST",-415.0,0.0001172,2,"2025-12-16T15:50:38.620",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759346,1765900238629,"fUST",-587.0,0.0001173,2,"2025-12-16T15:50:38.629",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759348,1765900238639,"fUST",-151.59,0.000118,2,"2025-12-16T15:50:38.639",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759350,1765900238651,"fUST",-198.08824625,0.00011822,2,"2025-12-16T15:50:38.651",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759352,1765900238662,"fUST",-553.64373807,0.00011851,2,"2025-12-16T15:50:38.662",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759354,1765900238672,"fUST",-151.59,0.000119,2,"2025-12-16T15:50:38.672",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759356,1765900238681,"fUST",-323.0501595,0.00011904,2,"2025-12-16T15:50:38.681",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759358,1765900238691,"fUST",-150.0,0.00012018,2,"2025-12-16T15:50:38.691",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759360,1765900238700,"fUST",-150.0,0.00012018,2,"2025-12-16T15:50:38.700",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759362,1765900238709,"fUST",-720.0,0.00012045,2,"2025-12-16T15:50:38.709",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759363,1765900238719,"fUST",-151.59,0.000121,2,"2025-12-16T15:50:38.719",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759365,1765900238728,"fUST",-302.3631354,0.00012131,2,"2025-12-16T15:50:38.728",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759367,1765900238737,"fUST",-302.3631354,0.00012131,2,"2025-12-16T15:50:38.737",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759369,1765900238746,"fUST",-604.6376,0.00012131,2,"2025-12-16T15:50:38.746",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759371,1765900238755,"fUST",-657.5862,0.00012131,2,"2025-12-16T15:50:38.755",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759373,1765900238765,"fUST",-150.0,0.00012155,2,"2025-12-16T15:50:38.765",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759375,1765900238774,"fUST",-151.59,0.000122,2,"2025-12-16T15:50:38.774",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759377,1765900238784,"fUST",-595.51513546,0.00012244,2,"2025-12-16T15:50:38.784",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759379,1765900238793,"fUST",-302.2067323,0.00012245,2,"2025-12-16T15:50:38.793",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759381,1765900238803,"fUST",-441.33917737,0.00012252,2,"2025-12-16T15:50:38.803",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759383,1765900238812,"fUST",-200.0,0.00012292,2,"2025-12-16T15:50:38.812",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759385,1765900238821,"fUST",-152.388,0.000123,2,"2025-12-16T15:50:38.821",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759387,1765900238830,"fUST",-183.97699828,0.000123,2,"2025-12-16T15:50:38.830",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759389,1765900238839,"fUST",-151.59,0.000123,2,"2025-12-16T15:50:38.839",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759390,1765900238849,"fUST",-574.12855637,0.00012399,2,"2025-12-16T15:50:38.849",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759392,1765900238858,"fUST",-151.59,0.000125,2,"2025-12-16T15:50:38.858",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759394,1765900238867,"fUST",-924.24832812,0.00012576,2,"2025-12-16T15:50:38.867",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759396,1765900238881,"fUST",-151.59,0.000126,2,"2025-12-16T15:50:38.881",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759398,1765900238891,"fUST",-323.37320966,0.00012628,2,"2025-12-16T15:50:38.891",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759400,1765900238901,"fUST",-77896.69560534,0.00012676,2,"2025-12-16T15:50:38.901",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759403,1765900238923,"fUST",-1453.0,0.00012676,2,"2025-12-16T15:50:38.923",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759526,1765900240110,"fUST",-900.0,0.00012676,2,"2025-12-16T15:50:40.110",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398759528,1765900240122,"fUST",-400.19930188,0.00012676,2,"2025-12-16T15:50:40.122",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765846,1765900447127,"fUST",151.6,9.6e-05,2,"2025-12-16T15:54:07.127",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765847,1765900469488,"fUST",-300.0,9.692e-05,2,"2025-12-16T15:54:29.488",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765848,1765900502944,"fUST",300.0,9.691e-05,2,"2025-12-16T15:55:02.944",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765849,1765900505656,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:05.656",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765850,1765900505728,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:05.728",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765851,1765900505798,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:05.798",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765852,1765900505865,"fUST",-473.29950689,9.692e-05,2,"2025-12-16T15:55:05.865",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765853,1765900505942,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:05.942",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765854,1765900506022,"fUST",-277.35189095,9.692e-05,2,"2025-12-16T15:55:06.022",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765855,1765900506093,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:06.093",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765856,1765900506163,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:06.163",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765857,1765900506234,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:06.234",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765858,1765900506304,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:06.304",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765859,1765900507179,"fUST",151.6,9.6e-05,2,"2025-12-16T15:55:07.179",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765860,1765900522604,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:22.604",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765861,1765900522675,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:22.675",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765862,1765900522744,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:22.744",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765863,1765900522811,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:22.811",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765864,1765900522884,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:22.884",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765865,1765900522947,"fUST",-165.34423836,9.692e-05,2,"2025-12-16T15:55:22.947",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765866,1765900523019,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:23.019",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765867,1765900523278,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:23.278",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765868,1765900523357,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:23.357",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765869,1765900523440,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:23.440",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765870,1765900523510,"fUST",-169.32152328,9.692e-05,2,"2025-12-16T15:55:23.510",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765871,1765900523969,"fUST",-330.67847672,9.692e-05,2,"2025-12-16T15:55:23.969",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765872,1765900524040,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.040",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765873,1765900524114,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.114",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765874,1765900524188,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.188",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765875,1765900524255,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.255",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765876,1765900524320,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.320",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765877,1765900524392,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.392",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765878,1765900524465,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.465",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765879,1765900524528,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.528",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765880,1765900524598,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.598",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765881,1765900524951,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:24.951",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765882,1765900525023,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:25.023",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765883,1765900525098,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:25.098",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765884,1765900525175,"fUST",-650.0,9.692e-05,2,"2025-12-16T15:55:25.175",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765885,1765900525257,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:25.257",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765886,1765900525331,"fUST",-500.0,9.692e-05,2,"2025-12-16T15:55:25.331",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765887,1765900566650,"fUST",151.6,9.6e-05,2,"2025-12-16T15:56:06.650",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765889,1765900625994,"fUST",151.6,9.6e-05,2,"2025-12-16T15:57:05.994",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765899,1765900686119,"fUST",151.6,9.6e-05,2,"2025-12-16T15:58:06.119",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]
[398765937,1765900746218,"fUST",151.61,9.6e-05,2,"2025-12-16T15:59:06.218",0.00036865000000000004,38.87,0.9675398483923013,811987767.4394277]