{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22381,"rows_kept":22381,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398483760,1765728254529,"fUST",2317.22252699,0.0001594,2,"2025-12-14T16:04:14.529",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483774,1765728404665,"fUST",412.30641153,0.00015842,5,"2025-12-14T16:06:44.665",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483776,1765728546741,"fUST",2027.56971109,0.0001599,2,"2025-12-14T16:09:06.741",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483778,1765728627562,"fUST",10000.0,0.00016,10,"2025-12-14T16:10:27.562",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483800,1765728632258,"fUST",-625.36181593,0.0001601,2,"2025-12-14T16:10:32.258",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483802,1765728632269,"fUST",-263.78239122,0.0001601,2,"2025-12-14T16:10:32.269",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483804,1765728632280,"fUST",-2110.85579285,0.0001601,2,"2025-12-14T16:10:32.280",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483806,1765728632290,"fUST",-235.20246381,0.00016011,2,"2025-12-14T16:10:32.290",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483808,1765728632299,"fUST",-529.0,0.00016016,2,"2025-12-14T16:10:32.299",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483810,1765728632308,"fUST",-244.16847174,0.00016016,2,"2025-12-14T16:10:32.308",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483812,1765728632317,"fUST",-574.12855637,0.00016016,2,"2025-12-14T16:10:32.317",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483814,1765728632328,"fUST",-3000.0,0.0001602,2,"2025-12-14T16:10:32.328",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483816,1765728632337,"fUST",-300.0,0.00016024,2,"2025-12-14T16:10:32.337",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483819,1765728632347,"fUST",-1200.0,0.00016024,2,"2025-12-14T16:10:32.347",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483822,1765728632356,"fUST",-1200.0,0.00016025,2,"2025-12-14T16:10:32.356",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483825,1765728632365,"fUST",-500.0,0.00016026,2,"2025-12-14T16:10:32.365",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483828,1765728632375,"fUST",-500.0,0.00016028,2,"2025-12-14T16:10:32.375",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483831,1765728632384,"fUST",-502.66627059,0.00016028,2,"2025-12-14T16:10:32.384",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483834,1765728632393,"fUST",-214.727,0.00016029,2,"2025-12-14T16:10:32.393",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483837,1765728632402,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.402",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483840,1765728632411,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.411",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483843,1765728632421,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.421",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483846,1765728632431,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.431",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483848,1765728632440,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.440",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483850,1765728632449,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.449",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483852,1765728632458,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.458",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483854,1765728632468,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.468",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483856,1765728632477,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.477",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483858,1765728632486,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.486",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483860,1765728632496,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.496",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483861,1765728632505,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.505",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483863,1765728632514,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.514",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483865,1765728632523,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.523",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483867,1765728632532,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.532",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483869,1765728632541,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.541",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483870,1765728632551,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.551",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483871,1765728632560,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.560",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483873,1765728632569,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.569",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483874,1765728632578,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.578",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483876,1765728632587,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.587",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483878,1765728632600,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.600",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483880,1765728632610,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.610",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483881,1765728632619,"fUST",-574.57861606,0.00016029,2,"2025-12-14T16:10:32.619",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483882,1765728632628,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.628",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483883,1765728632638,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.638",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483884,1765728632647,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.647",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483885,1765728632656,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.656",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483886,1765728632665,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.665",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483887,1765728632679,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.679",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483888,1765728632688,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.688",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483889,1765728632697,"fUST",-459.23647342,0.00016029,2,"2025-12-14T16:10:32.697",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483890,1765728632705,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.705",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483891,1765728632714,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.714",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483892,1765728632722,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.722",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483893,1765728632731,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.731",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483894,1765728632740,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.740",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483895,1765728632751,"fUST",-286.29147804,0.00016029,2,"2025-12-14T16:10:32.751",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483896,1765728632760,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.760",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483897,1765728632768,"fUST",-500.0,0.00016029,2,"2025-12-14T16:10:32.768",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483898,1765728632777,"fUST",-3000.0,0.0001603,2,"2025-12-14T16:10:32.777",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483899,1765728632786,"fUST",-56899.29751618,0.00016033,2,"2025-12-14T16:10:32.786",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483900,1765728636160,"fUST",151.0,0.000155,2,"2025-12-14T16:10:36.160",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483925,1765728638557,"fUST",-3895.1999437,0.00016033,2,"2025-12-14T16:10:38.557",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483929,1765728640524,"fUST",-131062.61806096,0.00016033,2,"2025-12-14T16:10:40.524",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483930,1765728640535,"fUST",-458.9508,0.00016033,2,"2025-12-14T16:10:40.535",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483931,1765728640605,"fUST",-12125.05912138,0.00016033,2,"2025-12-14T16:10:40.605",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483932,1765728642255,"fUST",4532.5,0.00016,10,"2025-12-14T16:10:42.255",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483968,1765728643255,"fUST",-1504.3502,0.00016033,2,"2025-12-14T16:10:43.255",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483978,1765728643450,"fUST",-1940.55086211,0.00016033,2,"2025-12-14T16:10:43.450",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483991,1765728646315,"fUST",-7485.85652062,0.00016033,2,"2025-12-14T16:10:46.315",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483992,1765728646327,"fUST",-1808.64,0.00016033,2,"2025-12-14T16:10:46.327",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483993,1765728646397,"fUST",-856.42660044,0.00016033,2,"2025-12-14T16:10:46.397",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483994,1765728646409,"fUST",-1992.0,0.00016033,2,"2025-12-14T16:10:46.409",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483995,1765728646420,"fUST",-3790.91277896,0.00016033,2,"2025-12-14T16:10:46.420",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483997,1765728732542,"fUST",175.89354136,0.00015933,2,"2025-12-14T16:12:12.542",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483998,1765728734336,"fUST",500.0,0.00013699,2,"2025-12-14T16:12:14.336",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398483999,1765728734401,"fUST",1000.0,0.00014247,2,"2025-12-14T16:12:14.401",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484000,1765728735105,"fUST",500.0,0.00013699,2,"2025-12-14T16:12:15.105",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484001,1765728735161,"fUST",1000.0,0.00014247,2,"2025-12-14T16:12:15.161",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484002,1765728749766,"fUST",500.0,0.00013699,2,"2025-12-14T16:12:29.766",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484003,1765728749810,"fUST",1000.0,0.00014247,2,"2025-12-14T16:12:29.810",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484004,1765728824679,"fUST",1774.12349723,0.00015939,2,"2025-12-14T16:13:44.679",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484005,1765728846471,"fUST",205.81759097,0.00015901,2,"2025-12-14T16:14:06.471",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484006,1765728857416,"fUST",-150.0,0.00016006,2,"2025-12-14T16:14:17.416",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484007,1765728857450,"fUST",-175.47575925,0.00016006,2,"2025-12-14T16:14:17.450",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484008,1765728857485,"fUST",-230.49841453,0.00016028,2,"2025-12-14T16:14:17.485",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484009,1765728857518,"fUST",-972.4,0.00016028,2,"2025-12-14T16:14:17.518",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484010,1765728857551,"fUST",-500.0,0.00016028,2,"2025-12-14T16:14:17.551",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484011,1765728857584,"fUST",-300.0,0.00016031,2,"2025-12-14T16:14:17.584",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484012,1765728857619,"fUST",-229.36664584,0.00016032,2,"2025-12-14T16:14:17.619",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484013,1765728857654,"fUST",-171.782,0.00016032,2,"2025-12-14T16:14:17.654",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484014,1765728857691,"fUST",-500.0,0.00016032,2,"2025-12-14T16:14:17.691",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484015,1765728857725,"fUST",-273.24849705,0.00016032,2,"2025-12-14T16:14:17.725",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484016,1765728857760,"fUST",-500.0,0.00016032,2,"2025-12-14T16:14:17.760",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484017,1765728857794,"fUST",-500.0,0.00016032,2,"2025-12-14T16:14:17.794",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484018,1765728857825,"fUST",-459.61031338,0.00016032,2,"2025-12-14T16:14:17.825",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484019,1765728863800,"fUST",-75.2467399,0.00016032,2,"2025-12-14T16:14:23.800",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484020,1765728863835,"fUST",-500.0,0.00016032,2,"2025-12-14T16:14:23.835",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484021,1765728863871,"fUST",-500.0,0.00016032,2,"2025-12-14T16:14:23.871",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484022,1765728863907,"fUST",-500.0,0.00016032,2,"2025-12-14T16:14:23.907",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484023,1765728863942,"fUST",-645.8634542,0.00016032,2,"2025-12-14T16:14:23.942",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484024,1765728863975,"fUST",-1002.86,0.00016033,2,"2025-12-14T16:14:23.975",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484025,1765728888023,"fUST",-326.2,0.00016023,3,"2025-12-14T16:14:48.023",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484026,1765728916598,"fUST",574.12855637,0.00016024,2,"2025-12-14T16:15:16.598",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484027,1765728943589,"fUST",500.0,0.00016028,2,"2025-12-14T16:15:43.589",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484028,1765728946244,"fUST",769.81,0.00016026,2,"2025-12-14T16:15:46.244",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484029,1765728971103,"fUST",500.0,0.00016028,2,"2025-12-14T16:16:11.103",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484030,1765728971332,"fUST",500.0,0.00016032,2,"2025-12-14T16:16:11.332",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484031,1765728971577,"fUST",500.0,0.00016032,2,"2025-12-14T16:16:11.577",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484032,1765728971831,"fUST",500.0,0.00016032,2,"2025-12-14T16:16:11.831",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484033,1765728972073,"fUST",500.0,0.00016032,2,"2025-12-14T16:16:12.073",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484040,1765729009095,"fUST",434.3933886,0.00015219,2,"2025-12-14T16:16:49.095",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484043,1765729040914,"fUST",2455.2638825,0.00016033,2,"2025-12-14T16:17:20.914",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484053,1765729083149,"fUST",497.69307966,0.00013699,2,"2025-12-14T16:18:03.149",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484059,1765729111461,"fUST",1552.35806005,0.00015936,2,"2025-12-14T16:18:31.461",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484062,1765729198550,"fUST",63.96303282,0.0001509,2,"2025-12-14T16:19:58.550",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484063,1765729198578,"fUST",135.88678918,0.0001509,2,"2025-12-14T16:19:58.578",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484064,1765729199325,"fUST",838.13,0.00016028,2,"2025-12-14T16:19:59.325",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484065,1765729204626,"fUST",219.77160096,0.00015512,2,"2025-12-14T16:20:04.626",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484066,1765729216065,"fUST",574.12855637,0.00016033,2,"2025-12-14T16:20:16.065",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484067,1765729246233,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:46.233",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484068,1765729246595,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:46.595",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484069,1765729247231,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:47.231",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484070,1765729247890,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:47.890",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484071,1765729248573,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:48.573",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484072,1765729249144,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:49.144",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484073,1765729249659,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:49.659",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484074,1765729250289,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:50.289",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484075,1765729250864,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:50.864",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484076,1765729251507,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:51.507",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484077,1765729252409,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:52.409",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484078,1765729252770,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:52.770",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484079,1765729253473,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:53.473",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484080,1765729254317,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:54.317",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484081,1765729254814,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:54.814",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484082,1765729255472,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:55.472",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484083,1765729256133,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:56.133",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484084,1765729256797,"fUST",282.0,0.00016033,2,"2025-12-14T16:20:56.797",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484085,1765729257420,"fUST",151.0,0.00016033,2,"2025-12-14T16:20:57.420",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484087,1765729306955,"fUST",171.782,0.00015964,2,"2025-12-14T16:21:46.955",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484088,1765729310751,"fUST",164.66782336,0.00015512,2,"2025-12-14T16:21:50.751",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484089,1765729329424,"fUST",899.81,0.00016028,2,"2025-12-14T16:22:09.424",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484090,1765729329571,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:09.571",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484091,1765729330199,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:10.199",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484092,1765729330322,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:10.322",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484093,1765729330418,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:10.418",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484094,1765729330562,"fUST",396.59323013,0.00016032,2,"2025-12-14T16:22:10.562",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484095,1765729330589,"fUST",503.21676987,0.00016032,2,"2025-12-14T16:22:10.589",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484096,1765729330840,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:10.840",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484097,1765729331129,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:11.129",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484098,1765729331431,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:11.431",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484099,1765729331684,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:11.684",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484102,1765729331932,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:11.932",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484103,1765729332184,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:12.184",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484104,1765729332433,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:12.433",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484105,1765729332738,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:12.738",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484106,1765729332988,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:12.988",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484107,1765729333241,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:13.241",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484108,1765729333513,"fUST",498.69323013,0.00016032,2,"2025-12-14T16:22:13.513",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484109,1765729333540,"fUST",401.11676987,0.00016032,2,"2025-12-14T16:22:13.540",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484110,1765729333922,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:13.922",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484111,1765729334029,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:14.029",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484112,1765729334255,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:14.255",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484113,1765729334501,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:14.501",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484114,1765729334806,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:14.806",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484115,1765729334982,"fUST",899.81,0.00016032,2,"2025-12-14T16:22:14.982",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484116,1765729335243,"fUST",899.92,0.00016032,2,"2025-12-14T16:22:15.243",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484117,1765729402026,"fUST",1358.31330257,0.00015936,2,"2025-12-14T16:23:22.026",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484122,1765729515659,"fUST",574.12855637,0.00016033,2,"2025-12-14T16:25:15.659",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484123,1765729518648,"fUST",493.03420051,0.00016033,2,"2025-12-14T16:25:18.648",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484124,1765729612018,"fUST",302.9249925,0.00015512,2,"2025-12-14T16:26:52.018",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484125,1765729615160,"fUST",538.53331999,0.00015512,2,"2025-12-14T16:26:55.160",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484126,1765729618340,"fUST",33.17885819,0.00015512,2,"2025-12-14T16:26:58.340",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484127,1765729618368,"fUST",808.2794543,0.00015512,2,"2025-12-14T16:26:58.368",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484130,1765729730213,"fUST",9191.7305457,0.00015933,2,"2025-12-14T16:28:50.213",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484131,1765729730248,"fUST",10000.01,0.00015933,2,"2025-12-14T16:28:50.248",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484132,1765729730286,"fUST",10000.01,0.00015933,2,"2025-12-14T16:28:50.286",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484133,1765729730325,"fUST",834547.73740768,0.00015933,2,"2025-12-14T16:28:50.325",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484134,1765729742546,"fUST",300.0,0.00015932,2,"2025-12-14T16:29:02.546",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484135,1765729752749,"fUST",150.0,7.256e-05,2,"2025-12-14T16:29:12.749",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484136,1765729753176,"fUST",166.5,7.915e-05,2,"2025-12-14T16:29:13.176",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484137,1765729753674,"fUST",249.75,8.575e-05,2,"2025-12-14T16:29:13.674",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484138,1765729754361,"fUST",333.0,9.235e-05,2,"2025-12-14T16:29:14.361",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484139,1765729754899,"fUST",416.24,9.894e-05,2,"2025-12-14T16:29:14.899",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484140,1765729755045,"fUST",499.49,0.00010554,2,"2025-12-14T16:29:15.045",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484141,1765729755332,"fUST",582.74,0.00011214,2,"2025-12-14T16:29:15.332",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484142,1765729755773,"fUST",665.99,0.00011873,2,"2025-12-14T16:29:15.773",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484143,1765729756167,"fUST",749.24,0.00012533,2,"2025-12-14T16:29:16.167",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484144,1765729756734,"fUST",832.49,0.00013192,2,"2025-12-14T16:29:16.734",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484145,1765729757073,"fUST",-2774.05889499,0.00015933,2,"2025-12-14T16:29:17.073",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484146,1765729757266,"fUST",-10000.01,0.00015933,2,"2025-12-14T16:29:17.266",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484147,1765729759782,"fUST",-10000.01,0.00015933,2,"2025-12-14T16:29:19.782",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484148,1765729759823,"fUST",-3486.43315163,0.00015933,2,"2025-12-14T16:29:19.823",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484149,1765729759857,"fUST",-1188.52413974,0.00015935,2,"2025-12-14T16:29:19.857",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484150,1765729759936,"fUST",-650.09541726,0.0001599,2,"2025-12-14T16:29:19.936",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484151,1765729759976,"fUST",-10000.01,0.0001599,2,"2025-12-14T16:29:19.976",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484152,1765729760073,"fUST",-10000.01,0.0001599,2,"2025-12-14T16:29:20.073",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484153,1765729760214,"fUST",-10000.01,0.0001599,2,"2025-12-14T16:29:20.214",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484154,1765729762869,"fUST",-3698.47273562,0.0001599,2,"2025-12-14T16:29:22.869",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484155,1765729762932,"fUST",248.60094267,0.00013884,2,"2025-12-14T16:29:22.932",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484156,1765729768421,"fUST",289.58827989,0.00013884,2,"2025-12-14T16:29:28.421",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484157,1765729797145,"fUST",10000.01,0.00015091,2,"2025-12-14T16:29:57.145",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484158,1765729797170,"fUST",2793.1752228,0.00015091,2,"2025-12-14T16:29:57.170",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484159,1765729804847,"fUST",7206.8347772,0.000149,2,"2025-12-14T16:30:04.847",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484160,1765729804875,"fUST",10000.01,0.000149,2,"2025-12-14T16:30:04.875",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484161,1765729804902,"fUST",10000.01,0.000149,2,"2025-12-14T16:30:04.902",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484162,1765729804928,"fUST",10000.01,0.000149,2,"2025-12-14T16:30:04.928",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484163,1765729804955,"fUST",2567.37878411,0.000149,2,"2025-12-14T16:30:04.955",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484165,1765729828744,"fUST",179.16,7.188e-05,2,"2025-12-14T16:30:28.744",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484166,1765729829071,"fUST",358.32,7.841e-05,2,"2025-12-14T16:30:29.071",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484167,1765729829465,"fUST",537.48,8.495e-05,2,"2025-12-14T16:30:29.465",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484168,1765729829869,"fUST",716.64,9.148e-05,2,"2025-12-14T16:30:29.869",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484169,1765729830290,"fUST",895.8,9.801e-05,2,"2025-12-14T16:30:30.290",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484170,1765729830728,"fUST",1074.97,0.00010455,2,"2025-12-14T16:30:30.728",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484171,1765729831163,"fUST",1254.13,0.00011108,2,"2025-12-14T16:30:31.163",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484172,1765729831594,"fUST",1433.29,0.00011762,2,"2025-12-14T16:30:31.594",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484223,1765729832396,"fUST",982.84121589,0.00012415,2,"2025-12-14T16:30:32.396",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484227,1765729832422,"fUST",629.60878411,0.00012415,2,"2025-12-14T16:30:32.422",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484230,1765729832860,"fUST",1791.61,0.00013069,2,"2025-12-14T16:30:32.860",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484234,1765729838514,"fUST",-349.5403838,0.00016031,2,"2025-12-14T16:30:38.514",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484235,1765729838523,"fUST",-422.50211209,0.00016032,2,"2025-12-14T16:30:38.523",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484236,1765729838534,"fUST",-77.49788791,0.00016032,2,"2025-12-14T16:30:38.534",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484237,1765729838543,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.543",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484238,1765729838552,"fUST",-74.04642879,0.00016032,2,"2025-12-14T16:30:38.552",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484239,1765729838563,"fUST",-425.95357121,0.00016032,2,"2025-12-14T16:30:38.563",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484240,1765729838572,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.572",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484241,1765729838581,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.581",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484242,1765729838590,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.590",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484243,1765729838599,"fUST",-494.23178059,0.00016032,2,"2025-12-14T16:30:38.599",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484244,1765729838610,"fUST",-5.76821941,0.00016032,2,"2025-12-14T16:30:38.610",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484245,1765729838619,"fUST",-277.06354054,0.00016032,2,"2025-12-14T16:30:38.619",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484246,1765729838651,"fUST",-222.93645946,0.00016032,2,"2025-12-14T16:30:38.651",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484247,1765729838660,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.660",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484248,1765729838669,"fUST",-440.14626304,0.00016032,2,"2025-12-14T16:30:38.669",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484249,1765729838680,"fUST",-59.85373696,0.00016032,2,"2025-12-14T16:30:38.680",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484250,1765729838689,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.689",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484251,1765729838698,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.698",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484252,1765729838706,"fUST",-187.68,0.00016032,2,"2025-12-14T16:30:38.706",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484253,1765729838715,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.715",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484254,1765729838723,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.723",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484255,1765729838733,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.733",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484256,1765729838742,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.742",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484257,1765729838751,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.751",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484258,1765729838760,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.760",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484259,1765729838770,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.770",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484260,1765729838779,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.779",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484261,1765729838788,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.788",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484262,1765729838796,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.796",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484263,1765729838805,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.805",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484264,1765729838815,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.815",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484265,1765729838823,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.823",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484266,1765729838832,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.832",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484267,1765729838840,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.840",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484268,1765729838849,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.849",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484269,1765729838858,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.858",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484270,1765729838867,"fUST",-500.0,0.00016032,2,"2025-12-14T16:30:38.867",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484271,1765729838877,"fUST",-533.52830584,0.00016032,2,"2025-12-14T16:30:38.877",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484272,1765729838886,"fUST",-166.7853432,0.00016033,2,"2025-12-14T16:30:38.886",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484273,1765729838895,"fUST",-574.12855637,0.00016033,2,"2025-12-14T16:30:38.895",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484274,1765729838905,"fUST",-230.35482541,0.00016034,2,"2025-12-14T16:30:38.905",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484275,1765729838914,"fUST",-3000.0,0.0001604,2,"2025-12-14T16:30:38.914",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484276,1765729838924,"fUST",-3000.0,0.0001605,2,"2025-12-14T16:30:38.924",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484277,1765729838933,"fUST",-3000.0,0.0001606,2,"2025-12-14T16:30:38.933",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484278,1765729838942,"fUST",-3000.0,0.0001607,2,"2025-12-14T16:30:38.942",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484279,1765729838951,"fUST",-838.13,0.00016079,2,"2025-12-14T16:30:38.951",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484280,1765729838959,"fUST",-945.59613344,0.0001608,2,"2025-12-14T16:30:38.959",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484281,1765729838970,"fUST",-283.08081952,0.0001608,2,"2025-12-14T16:30:38.970",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484282,1765729838981,"fUST",-1771.32304704,0.0001608,2,"2025-12-14T16:30:38.981",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484283,1765729838990,"fUST",-1868.76308759,0.0001609,2,"2025-12-14T16:30:38.990",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484284,1765729839009,"fUST",-894.61203176,0.0001609,2,"2025-12-14T16:30:39.009",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484285,1765729839021,"fUST",-236.62488065,0.0001609,2,"2025-12-14T16:30:39.021",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484286,1765729839030,"fUST",-569.39255035,0.000161,2,"2025-12-14T16:30:39.030",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484287,1765729839040,"fUST",-2430.60744965,0.000161,2,"2025-12-14T16:30:39.040",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484288,1765729839049,"fUST",-196.2558676,0.00016104,2,"2025-12-14T16:30:39.049",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484289,1765729839057,"fUST",-3000.0,0.0001611,2,"2025-12-14T16:30:39.057",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484290,1765729839066,"fUST",-725.36124536,0.00016118,2,"2025-12-14T16:30:39.066",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484291,1765729839075,"fUST",-1472.11867626,0.0001612,2,"2025-12-14T16:30:39.075",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484329,1765729840738,"fUST",-1527.88132374,0.0001612,2,"2025-12-14T16:30:40.738",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484331,1765729840752,"fUST",-500.0,0.00016128,2,"2025-12-14T16:30:40.752",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484334,1765729840764,"fUST",-150.0,0.00016128,2,"2025-12-14T16:30:40.764",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484336,1765729840774,"fUST",-3000.0,0.0001613,2,"2025-12-14T16:30:40.774",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484338,1765729840787,"fUST",-259.79094626,0.00016131,2,"2025-12-14T16:30:40.787",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484339,1765729840796,"fUST",-231.47690714,0.00016131,2,"2025-12-14T16:30:40.796",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484341,1765729840805,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.805",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484342,1765729840815,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.815",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484343,1765729840824,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.824",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484344,1765729840834,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.834",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484345,1765729840843,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.843",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484346,1765729840853,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.853",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484347,1765729840862,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.862",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484348,1765729840872,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.872",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484349,1765729840881,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.881",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484350,1765729840892,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.892",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484351,1765729840901,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.901",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484352,1765729840910,"fUST",-183.52092286,0.00016132,2,"2025-12-14T16:30:40.910",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484353,1765729840946,"fUST",-654.60907714,0.00016132,2,"2025-12-14T16:30:40.946",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484354,1765729840955,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.955",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484355,1765729840963,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.963",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484356,1765729840973,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.973",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484357,1765729840984,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.984",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484358,1765729840994,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:40.994",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484359,1765729841006,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:41.006",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484360,1765729841014,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:41.014",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484361,1765729841023,"fUST",-762.05677745,0.00016132,2,"2025-12-14T16:30:41.023",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484362,1765729841034,"fUST",-76.07322255,0.00016132,2,"2025-12-14T16:30:41.034",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484363,1765729841045,"fUST",-838.13,0.00016132,2,"2025-12-14T16:30:41.045",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484364,1765729841055,"fUST",-838.23,0.00016132,2,"2025-12-14T16:30:41.055",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484365,1765729841066,"fUST",-3000.0,0.0001614,2,"2025-12-14T16:30:41.066",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484366,1765729841075,"fUST",-3000.0,0.0001615,2,"2025-12-14T16:30:41.075",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484367,1765729841085,"fUST",-3000.0,0.0001616,2,"2025-12-14T16:30:41.085",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484368,1765729841094,"fUST",-2116.56567572,0.0001617,2,"2025-12-14T16:30:41.094",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484369,1765729841118,"fUST",-254.22982774,0.0001617,2,"2025-12-14T16:30:41.118",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484384,1765729843569,"fUST",-342.28354482,0.0001617,2,"2025-12-14T16:30:43.569",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484385,1765729843581,"fUST",-286.92095172,0.0001617,2,"2025-12-14T16:30:43.581",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484386,1765729843590,"fUST",-3000.0,0.0001618,2,"2025-12-14T16:30:43.590",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484387,1765729843599,"fUST",-3000.0,0.0001619,2,"2025-12-14T16:30:43.599",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484388,1765729843609,"fUST",-3000.0,0.000162,2,"2025-12-14T16:30:43.609",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484389,1765729843618,"fUST",-3000.0,0.0001621,2,"2025-12-14T16:30:43.618",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484390,1765729843627,"fUST",-3000.0,0.0001622,2,"2025-12-14T16:30:43.627",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484391,1765729843637,"fUST",-113.07904828,0.0001623,2,"2025-12-14T16:30:43.637",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484392,1765729843650,"fUST",-411.86987429,0.0001623,2,"2025-12-14T16:30:43.650",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484393,1765729843661,"fUST",-1121.26959093,0.0001623,2,"2025-12-14T16:30:43.661",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484412,1765729846580,"fUST",-1353.7814865,0.0001623,2,"2025-12-14T16:30:46.580",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484413,1765729846589,"fUST",-3000.0,0.0001624,2,"2025-12-14T16:30:46.589",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484414,1765729846598,"fUST",-1873.522874,0.0001625,2,"2025-12-14T16:30:46.598",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484415,1765729846609,"fUST",-1126.477126,0.0001625,2,"2025-12-14T16:30:46.609",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484416,1765729846618,"fUST",-3000.0,0.0001626,2,"2025-12-14T16:30:46.618",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484417,1765729846627,"fUST",-500.0,0.00016265,2,"2025-12-14T16:30:46.627",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484418,1765729846637,"fUST",-150.0,0.00016265,2,"2025-12-14T16:30:46.637",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484419,1765729846646,"fUST",-3000.0,0.0001627,2,"2025-12-14T16:30:46.646",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484420,1765729846655,"fUST",-3000.0,0.0001628,2,"2025-12-14T16:30:46.655",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484421,1765729846664,"fUST",-3000.0,0.0001629,2,"2025-12-14T16:30:46.664",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484422,1765729846673,"fUST",-3000.0,0.000163,2,"2025-12-14T16:30:46.673",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484423,1765729846683,"fUST",-3000.0,0.0001631,2,"2025-12-14T16:30:46.683",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484424,1765729846692,"fUST",-3000.0,0.0001632,2,"2025-12-14T16:30:46.692",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484425,1765729846703,"fUST",-300.10338731,0.00016328,2,"2025-12-14T16:30:46.703",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484426,1765729846713,"fUST",-445.75381162,0.00016328,2,"2025-12-14T16:30:46.713",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484427,1765729846722,"fUST",-301.77756916,0.00016328,2,"2025-12-14T16:30:46.722",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484429,1765729846731,"fUST",-1772.13356137,0.0001633,2,"2025-12-14T16:30:46.731",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484436,1765729862664,"fUST",153.43,0.00012,2,"2025-12-14T16:31:02.664",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484437,1765729862965,"fUST",153.43,0.00012,2,"2025-12-14T16:31:02.965",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484438,1765729863349,"fUST",153.43,0.000121,2,"2025-12-14T16:31:03.349",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484439,1765729863965,"fUST",153.43,0.000121,2,"2025-12-14T16:31:03.965",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484440,1765729864132,"fUST",153.43,0.000122,2,"2025-12-14T16:31:04.132",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484441,1765729864234,"fUST",153.43,0.000122,2,"2025-12-14T16:31:04.234",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484442,1765729864292,"fUST",157.27439947,0.00015933,2,"2025-12-14T16:31:04.292",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484443,1765729864506,"fUST",153.43,0.000123,2,"2025-12-14T16:31:04.506",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484444,1765729864962,"fUST",153.43,0.000123,2,"2025-12-14T16:31:04.962",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484445,1765729865901,"fUST",153.43,0.000124,2,"2025-12-14T16:31:05.901",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484446,1765729866692,"fUST",153.43,0.000124,2,"2025-12-14T16:31:06.692",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484447,1765729866786,"fUST",153.43,0.000125,2,"2025-12-14T16:31:06.786",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484448,1765729867006,"fUST",153.43,0.000125,2,"2025-12-14T16:31:07.006",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484449,1765729867304,"fUST",153.43,0.000126,2,"2025-12-14T16:31:07.304",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484450,1765729867739,"fUST",153.43,0.000126,2,"2025-12-14T16:31:07.739",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484451,1765729868214,"fUST",153.43,0.000127,2,"2025-12-14T16:31:08.214",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484452,1765729868547,"fUST",153.43,0.000127,2,"2025-12-14T16:31:08.547",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484453,1765729868938,"fUST",153.43,0.000128,2,"2025-12-14T16:31:08.938",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484454,1765729869227,"fUST",153.43,0.000128,2,"2025-12-14T16:31:09.227",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484455,1765729869586,"fUST",153.43,0.000129,2,"2025-12-14T16:31:09.586",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484456,1765729869906,"fUST",153.43,0.000129,2,"2025-12-14T16:31:09.906",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484457,1765729870369,"fUST",153.43,0.00013,2,"2025-12-14T16:31:10.369",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484458,1765729870684,"fUST",153.43,0.00013,2,"2025-12-14T16:31:10.684",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484459,1765729870973,"fUST",153.43,0.000131,2,"2025-12-14T16:31:10.973",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484460,1765729871262,"fUST",153.43,0.000131,2,"2025-12-14T16:31:11.262",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484461,1765729871600,"fUST",153.43,0.000131,2,"2025-12-14T16:31:11.600",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484462,1765729871884,"fUST",153.43,0.000132,2,"2025-12-14T16:31:11.884",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484463,1765729872243,"fUST",153.43,0.000132,2,"2025-12-14T16:31:12.243",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484464,1765729872628,"fUST",153.43,0.000133,2,"2025-12-14T16:31:12.628",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484465,1765729872933,"fUST",153.43,0.000133,2,"2025-12-14T16:31:12.933",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484466,1765729873239,"fUST",153.43,0.000134,2,"2025-12-14T16:31:13.239",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484467,1765729873664,"fUST",153.43,0.000134,2,"2025-12-14T16:31:13.664",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484468,1765729873870,"fUST",153.43,0.000135,2,"2025-12-14T16:31:13.870",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484469,1765729874306,"fUST",153.43,0.000135,2,"2025-12-14T16:31:14.306",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484470,1765729874473,"fUST",153.43,0.000136,2,"2025-12-14T16:31:14.473",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484471,1765729874752,"fUST",153.43,0.000136,2,"2025-12-14T16:31:14.752",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484472,1765729875036,"fUST",153.43,0.000137,2,"2025-12-14T16:31:15.036",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484473,1765729875401,"fUST",153.43,0.000137,2,"2025-12-14T16:31:15.401",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484474,1765729875692,"fUST",153.43,0.000138,2,"2025-12-14T16:31:15.692",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484475,1765729875969,"fUST",153.43,0.000138,2,"2025-12-14T16:31:15.969",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484476,1765729876242,"fUST",153.43,0.000139,2,"2025-12-14T16:31:16.242",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484477,1765729876517,"fUST",153.43,0.000139,2,"2025-12-14T16:31:16.517",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484478,1765729876855,"fUST",153.43,0.00014,2,"2025-12-14T16:31:16.855",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484479,1765729877830,"fUST",153.39,0.00012,2,"2025-12-14T16:31:17.830",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484482,1765729903118,"fUST",824.06681642,0.00015933,2,"2025-12-14T16:31:43.118",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484483,1765729903145,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.145",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484484,1765729903170,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.170",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484485,1765729903196,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.196",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484486,1765729903220,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.220",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484487,1765729903246,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.246",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484488,1765729903270,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.270",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484489,1765729903294,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.294",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484490,1765729903318,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.318",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484491,1765729903343,"fUST",10000.01,0.00015933,2,"2025-12-14T16:31:43.343",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484492,1765729906337,"fUST",313.88,9.482e-05,2,"2025-12-14T16:31:46.337",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484493,1765729906461,"fUST",627.76,0.00010344,2,"2025-12-14T16:31:46.461",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484494,1765729906649,"fUST",941.64,0.00011206,2,"2025-12-14T16:31:46.649",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484495,1765729907060,"fUST",1255.52,0.00012068,2,"2025-12-14T16:31:47.060",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484496,1765729907484,"fUST",1569.41,0.0001293,2,"2025-12-14T16:31:47.484",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484497,1765729907881,"fUST",1883.29,0.00013792,2,"2025-12-14T16:31:47.881",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484498,1765729908294,"fUST",2197.17,0.00014654,2,"2025-12-14T16:31:48.294",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484499,1765729908701,"fUST",1211.34,0.00015516,2,"2025-12-14T16:31:48.701",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484500,1765729918370,"fUST",278.31897768,0.00012458,2,"2025-12-14T16:31:58.370",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484501,1765729922743,"fUST",168.71,0.00012,2,"2025-12-14T16:32:02.743",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484502,1765729923022,"fUST",168.71,0.00012,2,"2025-12-14T16:32:03.022",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484503,1765729923332,"fUST",168.71,0.000121,2,"2025-12-14T16:32:03.332",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484504,1765729923602,"fUST",168.71,0.000121,2,"2025-12-14T16:32:03.602",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484505,1765729923927,"fUST",168.71,0.000122,2,"2025-12-14T16:32:03.927",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484506,1765729924866,"fUST",168.71,0.000122,2,"2025-12-14T16:32:04.866",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484507,1765729925198,"fUST",168.71,0.000122,2,"2025-12-14T16:32:05.198",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484508,1765729925525,"fUST",168.71,0.000123,2,"2025-12-14T16:32:05.525",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484509,1765729925880,"fUST",168.71,0.000123,2,"2025-12-14T16:32:05.880",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484510,1765729926175,"fUST",168.71,0.000124,2,"2025-12-14T16:32:06.175",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484511,1765729926869,"fUST",168.71,0.000124,2,"2025-12-14T16:32:06.869",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484512,1765729926937,"fUST",168.71,0.000125,2,"2025-12-14T16:32:06.937",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484513,1765729927202,"fUST",168.71,0.000125,2,"2025-12-14T16:32:07.202",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484514,1765729927541,"fUST",168.71,0.000125,2,"2025-12-14T16:32:07.541",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484515,1765729927853,"fUST",168.71,0.000126,2,"2025-12-14T16:32:07.853",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484516,1765729928174,"fUST",168.71,0.000126,2,"2025-12-14T16:32:08.174",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484517,1765729928454,"fUST",168.71,0.000127,2,"2025-12-14T16:32:08.454",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484518,1765729928736,"fUST",168.71,0.000127,2,"2025-12-14T16:32:08.736",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484519,1765729929035,"fUST",168.71,0.000127,2,"2025-12-14T16:32:09.035",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484520,1765729929580,"fUST",-1299.71,0.00015516,2,"2025-12-14T16:32:09.580",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484521,1765729929991,"fUST",168.71,0.000128,2,"2025-12-14T16:32:09.991",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484522,1765729930364,"fUST",168.71,0.000128,2,"2025-12-14T16:32:10.364",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484523,1765729930401,"fUST",500.0,0.00013273,2,"2025-12-14T16:32:10.401",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484524,1765729930451,"fUST",1000.0,0.00013821,2,"2025-12-14T16:32:10.451",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484525,1765729930510,"fUST",1500.0,0.00014368,2,"2025-12-14T16:32:10.510",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484526,1765729930631,"fUST",168.71,0.000129,2,"2025-12-14T16:32:10.631",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484527,1765729930977,"fUST",1766.0,0.000134,2,"2025-12-14T16:32:10.977",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484528,1765729931028,"fUST",168.71,0.000129,2,"2025-12-14T16:32:11.028",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484529,1765729931292,"fUST",168.71,0.000129,2,"2025-12-14T16:32:11.292",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484530,1765729931663,"fUST",168.71,0.00013,2,"2025-12-14T16:32:11.663",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484531,1765729932047,"fUST",168.71,0.00013,2,"2025-12-14T16:32:12.047",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484532,1765729932461,"fUST",168.71,0.000131,2,"2025-12-14T16:32:12.461",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484533,1765729932742,"fUST",168.71,0.000131,2,"2025-12-14T16:32:12.742",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484534,1765729933034,"fUST",168.71,0.000131,2,"2025-12-14T16:32:13.034",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484535,1765729933357,"fUST",168.71,0.000132,2,"2025-12-14T16:32:13.357",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484536,1765729933638,"fUST",168.71,0.000132,2,"2025-12-14T16:32:13.638",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484537,1765729933946,"fUST",168.71,0.000133,2,"2025-12-14T16:32:13.946",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484538,1765729934229,"fUST",441.36,0.00013699,2,"2025-12-14T16:32:14.229",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484539,1765729934253,"fUST",58.64,0.00013699,2,"2025-12-14T16:32:14.253",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484540,1765729934304,"fUST",1000.0,0.00014247,2,"2025-12-14T16:32:14.304",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484541,1765729934407,"fUST",168.71,0.000133,2,"2025-12-14T16:32:14.407",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484542,1765729934697,"fUST",168.71,0.000134,2,"2025-12-14T16:32:14.697",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484543,1765729934963,"fUST",168.71,0.000134,2,"2025-12-14T16:32:14.963",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484544,1765729935386,"fUST",168.71,0.000134,2,"2025-12-14T16:32:15.386",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484545,1765729935593,"fUST",168.71,0.000135,2,"2025-12-14T16:32:15.593",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484546,1765729935746,"fUST",500.0,0.00013273,2,"2025-12-14T16:32:15.746",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484547,1765729935801,"fUST",1000.0,0.00013821,2,"2025-12-14T16:32:15.801",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484548,1765729935862,"fUST",1500.0,0.00014368,2,"2025-12-14T16:32:15.862",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484549,1765729935891,"fUST",168.71,0.000135,2,"2025-12-14T16:32:15.891",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484550,1765729936200,"fUST",168.71,0.000136,2,"2025-12-14T16:32:16.200",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484551,1765729936524,"fUST",168.71,0.000136,2,"2025-12-14T16:32:16.524",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484552,1765729937407,"fUST",168.71,0.000136,2,"2025-12-14T16:32:17.407",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484553,1765729937595,"fUST",168.71,0.000137,2,"2025-12-14T16:32:17.595",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484554,1765729937784,"fUST",168.71,0.000137,2,"2025-12-14T16:32:17.784",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484555,1765729937876,"fUST",168.71,0.000138,2,"2025-12-14T16:32:17.876",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484556,1765729938034,"fUST",168.71,0.000138,2,"2025-12-14T16:32:18.034",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484557,1765729938366,"fUST",168.71,0.000138,2,"2025-12-14T16:32:18.366",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484558,1765729938728,"fUST",168.71,0.000139,2,"2025-12-14T16:32:18.728",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484559,1765729939014,"fUST",168.71,0.000139,2,"2025-12-14T16:32:19.014",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484560,1765729939400,"fUST",500.0,0.00013699,2,"2025-12-14T16:32:19.400",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484561,1765729939430,"fUST",168.71,0.00014,2,"2025-12-14T16:32:19.430",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484562,1765729939461,"fUST",1000.0,0.00014247,2,"2025-12-14T16:32:19.461",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484563,1765729939713,"fUST",168.71,0.00014,2,"2025-12-14T16:32:19.713",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484564,1765729940268,"fUST",1000.0,0.00013821,2,"2025-12-14T16:32:20.268",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484565,1765729940325,"fUST",404.59,0.00013273,2,"2025-12-14T16:32:20.325",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484566,1765729940348,"fUST",95.41,0.00013273,2,"2025-12-14T16:32:20.348",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484567,1765729940401,"fUST",1500.0,0.00014368,2,"2025-12-14T16:32:20.401",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484568,1765729951674,"fUST",439.85533529,0.00015932,2,"2025-12-14T16:32:31.674",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484569,1765729952087,"fUST",266.55744029,0.00015932,2,"2025-12-14T16:32:32.087",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484570,1765729954579,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:34.579",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484571,1765729954607,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:34.607",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484572,1765729954636,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:34.636",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484573,1765729954662,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:34.662",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484574,1765729954698,"fUST",163.77836539,0.00015932,2,"2025-12-14T16:32:34.698",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484575,1765729955401,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:35.401",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484576,1765729956178,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:36.178",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484577,1765729956207,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:36.207",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484578,1765729956243,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:36.243",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484579,1765729956363,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:36.363",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484580,1765729957101,"fUST",450.15916011,0.00015932,2,"2025-12-14T16:32:37.101",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484581,1765729957131,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:37.131",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484582,1765729957159,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:37.159",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484583,1765729957211,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:37.211",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484584,1765729957246,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:37.246",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484585,1765729957287,"fUST",548.71173251,0.00015932,2,"2025-12-14T16:32:37.287",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484586,1765729957319,"fUST",35.53796641,0.00015932,2,"2025-12-14T16:32:37.319",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484587,1765729957344,"fUST",416.52470643,0.00015932,2,"2025-12-14T16:32:37.344",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484588,1765729957379,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:37.379",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484589,1765729957437,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:37.437",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484590,1765729957541,"fUST",500.0,0.00015932,2,"2025-12-14T16:32:37.541",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484591,1765729957580,"fUST",525.0,0.00015932,2,"2025-12-14T16:32:37.580",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484592,1765729957631,"fUST",238.30515969,0.00015932,2,"2025-12-14T16:32:37.631",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484593,1765729966241,"fUST",179.26699665,0.00015932,2,"2025-12-14T16:32:46.241",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484594,1765729970849,"fUST",1148.78888828,0.00015918,2,"2025-12-14T16:32:50.849",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484595,1765729975430,"fUST",250.0,0.00015932,2,"2025-12-14T16:32:55.430",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484596,1765729982386,"fUST",166.84,0.00012,2,"2025-12-14T16:33:02.386",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484597,1765729982582,"fUST",300.0,0.00015932,2,"2025-12-14T16:33:02.582",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484598,1765729982665,"fUST",166.84,0.000123,2,"2025-12-14T16:33:02.665",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484599,1765729983001,"fUST",166.84,0.000126,2,"2025-12-14T16:33:03.001",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484600,1765729983281,"fUST",166.84,0.000129,2,"2025-12-14T16:33:03.281",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484601,1765729983588,"fUST",166.84,0.000131,2,"2025-12-14T16:33:03.588",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484602,1765729983934,"fUST",166.84,0.000134,2,"2025-12-14T16:33:03.934",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484603,1765729984248,"fUST",166.84,0.000137,2,"2025-12-14T16:33:04.248",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484604,1765729984616,"fUST",166.84,0.00014,2,"2025-12-14T16:33:04.616",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484605,1765729984817,"fUST",601.82,9.482e-05,2,"2025-12-14T16:33:04.817",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484606,1765729985239,"fUST",1203.64,0.00010344,2,"2025-12-14T16:33:05.239",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484607,1765729985790,"fUST",1805.47,0.00011207,2,"2025-12-14T16:33:05.790",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484608,1765729986170,"fUST",496.47424895,0.00012069,2,"2025-12-14T16:33:06.170",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484609,1765729986193,"fUST",1910.81575105,0.00012069,2,"2025-12-14T16:33:06.193",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484610,1765729986571,"fUST",3009.11,0.00012931,2,"2025-12-14T16:33:06.571",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484611,1765729987487,"fUST",3610.93,0.00013793,2,"2025-12-14T16:33:07.487",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484612,1765729987921,"fUST",1469.15424895,0.00014655,2,"2025-12-14T16:33:07.921",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484613,1765729987946,"fUST",2743.60575105,0.00014655,2,"2025-12-14T16:33:07.946",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484614,1765729988328,"fUST",4814.58,0.00015517,2,"2025-12-14T16:33:08.328",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484615,1765730004370,"fUST",202.84547002,0.00012453,2,"2025-12-14T16:33:24.370",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484617,1765730043010,"fUST",300.0,0.00015932,2,"2025-12-14T16:34:03.010",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484618,1765730050918,"fUST",5575.0,0.000159,2,"2025-12-14T16:34:10.918",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484619,1765730060990,"fUST",1524.97875479,0.00015919,2,"2025-12-14T16:34:20.990",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484620,1765730062111,"fUST",346.1,9.992e-05,2,"2025-12-14T16:34:22.111",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484621,1765730062516,"fUST",692.21,0.00010901,2,"2025-12-14T16:34:22.516",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484622,1765730062968,"fUST",1038.31,0.00011809,2,"2025-12-14T16:34:22.968",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484623,1765730063854,"fUST",320.56577519,0.00012718,2,"2025-12-14T16:34:23.854",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484624,1765730063879,"fUST",1063.85422481,0.00012718,2,"2025-12-14T16:34:23.879",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484625,1765730064088,"fUST",1730.52,0.00013626,2,"2025-12-14T16:34:24.088",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484626,1765730064298,"fUST",2076.62,0.00014535,2,"2025-12-14T16:34:24.298",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484627,1765730065038,"fUST",2422.73,0.00015443,2,"2025-12-14T16:34:25.038",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484628,1765730096126,"fUST",160.0,5.2e-07,2,"2025-12-14T16:34:56.126",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484629,1765730097202,"fUST",160.0,5.2e-07,2,"2025-12-14T16:34:57.202",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484630,1765730098344,"fUST",160.0,5.2e-07,2,"2025-12-14T16:34:58.344",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484631,1765730099468,"fUST",160.0,5.2e-07,2,"2025-12-14T16:34:59.468",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484632,1765730100566,"fUST",160.0,5.2e-07,2,"2025-12-14T16:35:00.566",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484633,1765730101872,"fUST",160.0,5.2e-07,2,"2025-12-14T16:35:01.872",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484634,1765730102685,"fUST",160.0,5.2e-07,2,"2025-12-14T16:35:02.685",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484635,1765730104173,"fUST",500.0,0.00013699,2,"2025-12-14T16:35:04.173",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484636,1765730104209,"fUST",1000.0,0.00014247,2,"2025-12-14T16:35:04.209",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484637,1765730104239,"fUST",86.28577519,5.2e-07,2,"2025-12-14T16:35:04.239",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484638,1765730104263,"fUST",73.71422481,5.2e-07,2,"2025-12-14T16:35:04.263",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484639,1765730104320,"fUST",1142.18096316,0.00014795,2,"2025-12-14T16:35:04.320",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484640,1765730105295,"fUST",160.0,5.2e-07,2,"2025-12-14T16:35:05.295",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484641,1765730106258,"fUST",500.0,0.00013273,2,"2025-12-14T16:35:06.258",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484642,1765730106326,"fUST",1000.0,0.00013821,2,"2025-12-14T16:35:06.326",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484643,1765730106364,"fUST",1500.0,0.00014368,2,"2025-12-14T16:35:06.364",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484644,1765730106401,"fUST",160.0,5.2e-07,2,"2025-12-14T16:35:06.401",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484645,1765730106427,"fUST",1175.3118198,0.00014916,2,"2025-12-14T16:35:06.427",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484646,1765730124593,"fUST",597.0,0.00015932,2,"2025-12-14T16:35:24.593",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484647,1765730127694,"fUST",1642.66095,0.00015321,2,"2025-12-14T16:35:27.694",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484649,1765730139651,"fUST",238.04,0.00010544,2,"2025-12-14T16:35:39.651",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484650,1765730140062,"fUST",476.08,0.00011503,2,"2025-12-14T16:35:40.062",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484651,1765730140455,"fUST",714.11,0.00012461,2,"2025-12-14T16:35:40.455",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484652,1765730140933,"fUST",620.91204223,0.0001342,2,"2025-12-14T16:35:40.933",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484653,1765730140958,"fUST",331.23795777,0.0001342,2,"2025-12-14T16:35:40.958",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484654,1765730141281,"fUST",1190.19,0.00014378,2,"2025-12-14T16:35:41.281",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484655,1765730141878,"fUST",1428.23,0.00015337,2,"2025-12-14T16:35:41.878",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484656,1765730161285,"fUST",10000.01,0.00015287,2,"2025-12-14T16:36:01.285",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484657,1765730161307,"fUST",10000.01,0.00015287,2,"2025-12-14T16:36:01.307",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484658,1765730161329,"fUST",10000.01,0.00015287,2,"2025-12-14T16:36:01.329",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484659,1765730161350,"fUST",10000.01,0.00015287,2,"2025-12-14T16:36:01.350",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484660,1765730161371,"fUST",3961.7159128,0.00015287,2,"2025-12-14T16:36:01.371",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484661,1765730170850,"fUST",2659.0,0.000159,2,"2025-12-14T16:36:10.850",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484663,1765730204669,"fUST",176.57,0.0001,2,"2025-12-14T16:36:44.669",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484664,1765730222263,"fUST",150.55,0.00012,2,"2025-12-14T16:37:02.263",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484665,1765730223130,"fUST",150.55,0.000121,2,"2025-12-14T16:37:03.130",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484666,1765730223720,"fUST",150.55,0.000122,2,"2025-12-14T16:37:03.720",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484667,1765730223870,"fUST",150.55,0.000122,2,"2025-12-14T16:37:03.870",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484668,1765730224145,"fUST",150.55,0.000123,2,"2025-12-14T16:37:04.145",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484669,1765730224594,"fUST",500.0,0.00013273,2,"2025-12-14T16:37:04.594",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484670,1765730225079,"fUST",150.55,0.000124,2,"2025-12-14T16:37:05.079",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484671,1765730225406,"fUST",150.55,0.000125,2,"2025-12-14T16:37:05.406",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484672,1765730225717,"fUST",150.55,0.000125,2,"2025-12-14T16:37:05.717",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484673,1765730226112,"fUST",150.55,0.000126,2,"2025-12-14T16:37:06.112",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484674,1765730226395,"fUST",150.55,0.000127,2,"2025-12-14T16:37:06.395",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484675,1765730226724,"fUST",150.55,0.000128,2,"2025-12-14T16:37:06.724",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484676,1765730227035,"fUST",150.55,0.000129,2,"2025-12-14T16:37:07.035",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484677,1765730227328,"fUST",150.55,0.000129,2,"2025-12-14T16:37:07.328",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484678,1765730227648,"fUST",150.55,0.00013,2,"2025-12-14T16:37:07.648",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484679,1765730227964,"fUST",150.55,0.000131,2,"2025-12-14T16:37:07.964",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484680,1765730228258,"fUST",150.55,0.000132,2,"2025-12-14T16:37:08.258",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484681,1765730228546,"fUST",150.55,0.000132,2,"2025-12-14T16:37:08.546",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484682,1765730228835,"fUST",143.3740872,0.000133,2,"2025-12-14T16:37:08.835",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484683,1765730228859,"fUST",7.1759128,0.000133,2,"2025-12-14T16:37:08.859",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484684,1765730229189,"fUST",150.55,0.000134,2,"2025-12-14T16:37:09.189",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484685,1765730229479,"fUST",150.55,0.000135,2,"2025-12-14T16:37:09.479",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484686,1765730229512,"fUST",400.42,0.00010469,2,"2025-12-14T16:37:09.512",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484687,1765730229756,"fUST",150.55,0.000135,2,"2025-12-14T16:37:09.756",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484688,1765730229916,"fUST",800.84,0.00011421,2,"2025-12-14T16:37:09.916",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484689,1765730230103,"fUST",150.55,0.000136,2,"2025-12-14T16:37:10.103",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484690,1765730230310,"fUST",1201.27,0.00012373,2,"2025-12-14T16:37:10.310",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484691,1765730230393,"fUST",150.55,0.000137,2,"2025-12-14T16:37:10.393",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484692,1765730230681,"fUST",150.55,0.000138,2,"2025-12-14T16:37:10.681",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484693,1765730230731,"fUST",1601.69,0.00013325,2,"2025-12-14T16:37:10.731",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484694,1765730231321,"fUST",150.55,0.000139,2,"2025-12-14T16:37:11.321",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484695,1765730231353,"fUST",2002.11,0.00014276,2,"2025-12-14T16:37:11.353",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484696,1765730231398,"fUST",150.55,0.000139,2,"2025-12-14T16:37:11.398",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484697,1765730231565,"fUST",2402.53,0.00015228,2,"2025-12-14T16:37:11.565",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484698,1765730279952,"fUST",194.75,9.99e-05,2,"2025-12-14T16:37:59.952",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484699,1765730280244,"fUST",184.8240872,9.99e-05,2,"2025-12-14T16:38:00.244",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484700,1765730280268,"fUST",9.9159128,9.99e-05,2,"2025-12-14T16:38:00.268",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484701,1765730292189,"fUST",2746.0,0.000159,2,"2025-12-14T16:38:12.189",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484702,1765730314154,"fUST",293.4,0.0001047,2,"2025-12-14T16:38:34.154",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484703,1765730314580,"fUST",586.8,0.00011421,2,"2025-12-14T16:38:34.580",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484704,1765730315031,"fUST",880.2,0.00012373,2,"2025-12-14T16:38:35.031",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484705,1765730315451,"fUST",1173.6,0.00013325,2,"2025-12-14T16:38:35.451",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484706,1765730315887,"fUST",1467.0,0.00014277,2,"2025-12-14T16:38:35.887",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484707,1765730316839,"fUST",1760.4,0.00015228,2,"2025-12-14T16:38:36.839",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484708,1765730366405,"fUST",1082.6940872,0.00015876,2,"2025-12-14T16:39:26.405",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484709,1765730366428,"fUST",251.66232325,0.00015876,2,"2025-12-14T16:39:26.428",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484710,1765730393231,"fUST",214.98,0.00010463,2,"2025-12-14T16:39:53.231",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484711,1765730393637,"fUST",429.96,0.00011414,2,"2025-12-14T16:39:53.637",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484712,1765730394058,"fUST",644.95,0.00012366,2,"2025-12-14T16:39:54.058",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484713,1765730394463,"fUST",859.93,0.00013317,2,"2025-12-14T16:39:54.463",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484714,1765730394906,"fUST",1074.91,0.00014268,2,"2025-12-14T16:39:54.906",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484715,1765730395317,"fUST",1289.89,0.00015219,2,"2025-12-14T16:39:55.317",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484716,1765730404116,"fUST",254.0,0.000159,2,"2025-12-14T16:40:04.116",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484717,1765730404887,"fUST",651.0,0.00015933,2,"2025-12-14T16:40:04.887",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484719,1765730413798,"fUST",151.0,0.00015933,2,"2025-12-14T16:40:13.798",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484720,1765730414664,"fUST",179.36038715,0.00015933,2,"2025-12-14T16:40:14.664",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484721,1765730435737,"fUST",574.12855637,0.00015933,2,"2025-12-14T16:40:35.737",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484722,1765730453420,"fUST",500.0,0.00015932,2,"2025-12-14T16:40:53.420",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484723,1765730470495,"fUST",157.52,9.509e-05,2,"2025-12-14T16:41:10.495",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484724,1765730470957,"fUST",315.05,0.00010373,2,"2025-12-14T16:41:10.957",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484725,1765730471391,"fUST",472.57,0.00011237,2,"2025-12-14T16:41:11.391",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484726,1765730471839,"fUST",630.09,0.00012102,2,"2025-12-14T16:41:11.839",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484727,1765730472252,"fUST",787.62,0.00012966,2,"2025-12-14T16:41:12.252",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484728,1765730472667,"fUST",561.38873323,0.00013831,2,"2025-12-14T16:41:12.667",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484729,1765730472692,"fUST",383.75126677,0.00013831,2,"2025-12-14T16:41:12.692",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484730,1765730473069,"fUST",1102.67,0.00014695,2,"2025-12-14T16:41:13.069",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484731,1765730473859,"fUST",1260.19,0.00015559,2,"2025-12-14T16:41:13.859",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484732,1765730507040,"fUST",173.784,0.00015614,2,"2025-12-14T16:41:47.040",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484733,1765730547070,"fUST",150.0,9.501e-05,2,"2025-12-14T16:42:27.070",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484734,1765730547289,"fUST",170.7,0.00010365,2,"2025-12-14T16:42:27.289",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484735,1765730547643,"fUST",256.05,0.00011229,2,"2025-12-14T16:42:27.643",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484736,1765730548043,"fUST",341.4,0.00012092,2,"2025-12-14T16:42:28.043",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484737,1765730548438,"fUST",426.75,0.00012956,2,"2025-12-14T16:42:28.438",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484738,1765730548920,"fUST",512.1,0.0001382,2,"2025-12-14T16:42:28.920",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484739,1765730549244,"fUST",597.44,0.00014684,2,"2025-12-14T16:42:29.244",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484740,1765730549685,"fUST",682.79,0.00015547,2,"2025-12-14T16:42:29.685",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484742,1765730593345,"fUST",354.335057,0.00013699,2,"2025-12-14T16:43:13.345",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484743,1765730623468,"fUST",150.0,9.504e-05,2,"2025-12-14T16:43:43.468",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484744,1765730623644,"fUST",150.0,0.00010368,2,"2025-12-14T16:43:43.644",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484745,1765730624053,"fUST",150.0,0.00011232,2,"2025-12-14T16:43:44.053",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484746,1765730624458,"fUST",181.68,0.00012096,2,"2025-12-14T16:43:44.458",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484747,1765730624871,"fUST",227.1,0.0001296,2,"2025-12-14T16:43:44.871",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484748,1765730625272,"fUST",272.52,0.00013824,2,"2025-12-14T16:43:45.272",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484749,1765730625667,"fUST",317.95,0.00014688,2,"2025-12-14T16:43:45.667",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484750,1765730626067,"fUST",363.37,0.00015552,2,"2025-12-14T16:43:46.067",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484751,1765730654040,"fUST",1167.5618591,0.00015855,2,"2025-12-14T16:44:14.040",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484752,1765730700669,"fUST",150.0,9.498e-05,2,"2025-12-14T16:45:00.669",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484753,1765730701186,"fUST",150.0,0.00010362,2,"2025-12-14T16:45:01.186",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484754,1765730701605,"fUST",150.0,0.00011225,2,"2025-12-14T16:45:01.605",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484755,1765730702006,"fUST",150.0,0.00012089,2,"2025-12-14T16:45:02.006",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484756,1765730702493,"fUST",7.86781713,0.00012952,2,"2025-12-14T16:45:02.493",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484757,1765730702517,"fUST",142.13218287,0.00012952,2,"2025-12-14T16:45:02.517",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484758,1765730702968,"fUST",150.0,0.00013816,2,"2025-12-14T16:45:02.968",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484759,1765730703381,"fUST",156.46,0.00014679,2,"2025-12-14T16:45:03.381",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484760,1765730704337,"fUST",178.81,0.00015543,2,"2025-12-14T16:45:04.337",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484767,1765730715305,"fUST",574.12855637,0.00015933,2,"2025-12-14T16:45:15.305",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484778,1765730763598,"fUST",500.0,0.00015932,2,"2025-12-14T16:46:03.598",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484779,1765730770512,"fUST",150.0,9.497e-05,2,"2025-12-14T16:46:10.512",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484780,1765730770943,"fUST",150.0,0.0001036,2,"2025-12-14T16:46:10.943",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484781,1765730771380,"fUST",150.0,0.00011223,2,"2025-12-14T16:46:11.380",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484788,1765730939684,"fUST",7848.47926076,0.00015833,2,"2025-12-14T16:48:59.684",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484789,1765730939709,"fUST",10000.01,0.00015833,2,"2025-12-14T16:48:59.709",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484790,1765730939736,"fUST",10000.01,0.00015833,2,"2025-12-14T16:48:59.736",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484791,1765730939758,"fUST",10000.01,0.00015833,2,"2025-12-14T16:48:59.758",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484792,1765730939782,"fUST",10000.01,0.00015833,2,"2025-12-14T16:48:59.782",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484793,1765730939804,"fUST",10000.01,0.00015833,2,"2025-12-14T16:48:59.804",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484794,1765730939827,"fUST",10000.01,0.00015833,2,"2025-12-14T16:48:59.827",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484795,1765730939852,"fUST",10000.01,0.00015833,2,"2025-12-14T16:48:59.852",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484796,1765730939876,"fUST",10000.01,0.00015833,2,"2025-12-14T16:48:59.876",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484797,1765730956262,"fUST",-1553.39706862,0.00015833,2,"2025-12-14T16:49:16.262",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484816,1765731032032,"fUST",-3943.95175376,0.00015833,2,"2025-12-14T16:50:32.032",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484817,1765731032046,"fUST",-2092.03316173,0.00015833,2,"2025-12-14T16:50:32.046",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484818,1765731032082,"fUST",-355827.26356059,0.00015833,2,"2025-12-14T16:50:32.082",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484819,1765731032095,"fUST",-1125.97591378,0.00015833,2,"2025-12-14T16:50:32.095",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484820,1765731032139,"fUST",-24656.68036025,0.00015833,2,"2025-12-14T16:50:32.139",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484821,1765731032356,"fUST",307.89873471,0.00015832,2,"2025-12-14T16:50:32.356",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484822,1765731032387,"fUST",186.59020821,0.00015832,2,"2025-12-14T16:50:32.387",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484823,1765731033367,"fUST",225.0,0.00015832,2,"2025-12-14T16:50:33.367",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484824,1765731033409,"fUST",248.7005733,0.00015832,2,"2025-12-14T16:50:33.409",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484825,1765731033449,"fUST",172.07908139,0.00015832,2,"2025-12-14T16:50:33.449",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484826,1765731033493,"fUST",161.34029698,0.00015832,2,"2025-12-14T16:50:33.493",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484865,1765731037738,"fUST",-1274.43999481,0.00015833,2,"2025-12-14T16:50:37.738",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484866,1765731037749,"fUST",-538.5067473,0.00015833,2,"2025-12-14T16:50:37.749",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484867,1765731037844,"fUST",-3068.87568946,0.00015833,2,"2025-12-14T16:50:37.844",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484882,1765731039966,"fUST",-88879.10687155,0.00015833,2,"2025-12-14T16:50:39.966",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484883,1765731039977,"fUST",-250.0,0.00015833,2,"2025-12-14T16:50:39.977",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484884,1765731039992,"fUST",-457.7575771,0.00015833,2,"2025-12-14T16:50:39.992",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484920,1765731045671,"fUST",-14946.25614749,0.00015833,2,"2025-12-14T16:50:45.671",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484921,1765731045725,"fUST",-4240.39342338,0.00015833,2,"2025-12-14T16:50:45.725",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484922,1765731045779,"fUST",-8985.2643954,0.00015833,2,"2025-12-14T16:50:45.779",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484923,1765731045790,"fUST",-1159.04,0.00015833,2,"2025-12-14T16:50:45.790",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484928,1765731067297,"fUST",500.0,0.00015638,2,"2025-12-14T16:51:07.297",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484931,1765731106215,"fUST",457.97,0.00015833,2,"2025-12-14T16:51:46.215",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484932,1765731106798,"fUST",465.48505297,0.00015832,2,"2025-12-14T16:51:46.798",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484933,1765731106966,"fUST",173.784,0.00015523,2,"2025-12-14T16:51:46.966",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484934,1765731110851,"fUST",-7101.16205244,0.00015833,2,"2025-12-14T16:51:50.851",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484935,1765731110957,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:51:50.957",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484936,1765731111035,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:51:51.035",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484937,1765731111143,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:51:51.143",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484938,1765731111252,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:51:51.252",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484939,1765731111928,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:51:51.928",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484940,1765731111941,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:51:51.941",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484941,1765731111989,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:51:51.989",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484942,1765731112015,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:51:52.015",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484943,1765731134658,"fUST",500.0,0.00013273,2,"2025-12-14T16:52:14.658",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484944,1765731134690,"fUST",1000.0,0.00013821,2,"2025-12-14T16:52:14.690",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484945,1765731134751,"fUST",1500.0,0.00014368,2,"2025-12-14T16:52:14.751",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484949,1765731314615,"fUST",165.10627698,0.00015739,2,"2025-12-14T16:55:14.615",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484950,1765731314688,"fUST",574.12855637,0.00015833,2,"2025-12-14T16:55:14.688",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484951,1765731330312,"fUST",-6260.77516665,0.00015833,2,"2025-12-14T16:55:30.312",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484952,1765731330398,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:55:30.398",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484953,1765731330531,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:55:30.531",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484954,1765731330639,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:55:30.639",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484955,1765731330774,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:55:30.774",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484956,1765731330904,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:55:30.904",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484957,1765731333238,"fUST",-10000.01,0.00015833,2,"2025-12-14T16:55:33.238",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484960,1765731375204,"fUST",500.0,0.00013699,2,"2025-12-14T16:56:15.204",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484961,1765731375235,"fUST",1000.0,0.00014247,2,"2025-12-14T16:56:15.235",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484962,1765731419363,"fUST",500.0,0.00015832,2,"2025-12-14T16:56:59.363",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484963,1765731419548,"fUST",500.0,0.00015832,2,"2025-12-14T16:56:59.548",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484964,1765731419789,"fUST",500.0,0.00015832,2,"2025-12-14T16:56:59.789",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484991,1765731531227,"fUST",7000.01,0.00015001,2,"2025-12-14T16:58:51.227",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398484992,1765731531521,"fUST",329.9178594,0.00015001,2,"2025-12-14T16:58:51.521",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398485000,1765731613338,"fUST",574.12855637,0.00015833,2,"2025-12-14T17:00:13.338",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398485003,1765731648751,"fUST",165.10627697,0.00015736,2,"2025-12-14T17:00:48.751",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398485031,1765731680009,"fUST",7430.4390753,0.00015001,2,"2025-12-14T17:01:20.009",0.00038324999999999996,46.52,0.9632671486242492,794410730.2325567]
[398485068,1765731914604,"fUST",574.12855637,0.00015833,2,"2025-12-14T17:05:14.604",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485074,1765731919634,"fUST",-926.28967559,0.00015833,2,"2025-12-14T17:05:19.634",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485075,1765731919792,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:19.792",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485076,1765731919828,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:19.828",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485079,1765731922464,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:22.464",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485080,1765731922573,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:22.573",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485081,1765731925771,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:25.771",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485082,1765731926031,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:26.031",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485083,1765731926058,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:26.058",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485084,1765731926205,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:26.205",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485090,1765731929072,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:29.072",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485091,1765731929086,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:29.086",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485092,1765731929136,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:29.136",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485093,1765731931713,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:31.713",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485094,1765731931833,"fUST",-10000.01,0.00015833,2,"2025-12-14T17:05:31.833",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485095,1765731931983,"fUST",-4864.00117934,0.00015833,2,"2025-12-14T17:05:31.983",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485096,1765731932013,"fUST",-38.7102865,0.00015835,2,"2025-12-14T17:05:32.013",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485097,1765731932075,"fUST",-194.58706832,0.00015835,2,"2025-12-14T17:05:32.075",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485098,1765731932296,"fUST",-500.0,0.00015932,2,"2025-12-14T17:05:32.296",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485099,1765731932323,"fUST",-173.784,0.00015964,2,"2025-12-14T17:05:32.323",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485100,1765731932688,"fUST",-8652.442,0.0001599,2,"2025-12-14T17:05:32.688",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485102,1765731933816,"fUST",229.87079254,0.0001281,2,"2025-12-14T17:05:33.816",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485104,1765731944325,"fUST",160.95431115,0.0001281,2,"2025-12-14T17:05:44.325",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485105,1765731956895,"fUST",199.849822,0.00015068,2,"2025-12-14T17:05:56.895",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485106,1765731960882,"fUST",9639.20586685,0.00015733,2,"2025-12-14T17:06:00.882",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485107,1765731960911,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:00.911",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485108,1765731960937,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:00.937",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485109,1765731960963,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:00.963",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485110,1765731960996,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:00.996",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485111,1765731961021,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:01.021",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485112,1765731961046,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:01.046",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485113,1765731961070,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:01.070",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485114,1765731961095,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:01.095",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485115,1765731961118,"fUST",10000.01,0.00015733,2,"2025-12-14T17:06:01.118",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485116,1765731962119,"fUST",152.43,0.00012,2,"2025-12-14T17:06:02.119",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485117,1765731962400,"fUST",152.43,0.000122,2,"2025-12-14T17:06:02.400",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485118,1765731962707,"fUST",152.43,0.000123,2,"2025-12-14T17:06:02.707",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485119,1765731962999,"fUST",152.43,0.000125,2,"2025-12-14T17:06:02.999",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485120,1765731963397,"fUST",152.43,0.000127,2,"2025-12-14T17:06:03.397",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485121,1765731963671,"fUST",152.43,0.000128,2,"2025-12-14T17:06:03.671",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485122,1765731964129,"fUST",152.43,0.00013,2,"2025-12-14T17:06:04.129",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485123,1765731964587,"fUST",152.43,0.000132,2,"2025-12-14T17:06:04.587",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485124,1765731965003,"fUST",152.43,0.000133,2,"2025-12-14T17:06:05.003",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485125,1765731968122,"fUST",500.0,0.00013273,2,"2025-12-14T17:06:08.122",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485126,1765731978337,"fUST",-152.43,0.000135,2,"2025-12-14T17:06:18.337",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485127,1765731986641,"fUST",482.19,0.00010143,2,"2025-12-14T17:06:26.641",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485128,1765731987109,"fUST",964.38,0.00011066,2,"2025-12-14T17:06:27.109",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485129,1765731987516,"fUST",1446.57,0.00011988,2,"2025-12-14T17:06:27.516",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485130,1765731987920,"fUST",1928.76,0.0001291,2,"2025-12-14T17:06:27.920",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485132,1765732024248,"fUST",152.42,0.00012,2,"2025-12-14T17:07:04.248",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485133,1765732024524,"fUST",152.42,0.00013,2,"2025-12-14T17:07:04.524",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485138,1765732066791,"fUST",420.82,9.481e-05,2,"2025-12-14T17:07:46.791",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485139,1765732067189,"fUST",841.64,0.00010343,2,"2025-12-14T17:07:47.189",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485140,1765732068103,"fUST",1262.46,0.00011205,2,"2025-12-14T17:07:48.103",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485141,1765732068604,"fUST",1683.28,0.00012067,2,"2025-12-14T17:07:48.604",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485142,1765732069027,"fUST",2104.11,0.00012929,2,"2025-12-14T17:07:49.027",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485144,1765732083134,"fUST",272.65,9.99e-05,2,"2025-12-14T17:08:03.134",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485145,1765732088845,"fUST",500.0,0.00013273,2,"2025-12-14T17:08:08.845",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485148,1765732145333,"fUST",344.49,9.457e-05,2,"2025-12-14T17:09:05.333",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485149,1765732145750,"fUST",688.97,0.00010317,2,"2025-12-14T17:09:05.750",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485150,1765732146186,"fUST",1033.46,0.00011177,2,"2025-12-14T17:09:06.186",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485151,1765732146601,"fUST",543.29,0.00012037,2,"2025-12-14T17:09:06.601",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485152,1765732146627,"fUST",834.65,0.00012037,2,"2025-12-14T17:09:06.627",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485153,1765732147201,"fUST",1722.43,0.00012896,2,"2025-12-14T17:09:07.201",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485157,1765732211086,"fUST",7442.93,0.000136,2,"2025-12-14T17:10:11.086",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485158,1765732211109,"fUST",2557.07,0.000136,2,"2025-12-14T17:10:11.109",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485160,1765732224609,"fUST",363.41,9.486e-05,2,"2025-12-14T17:10:24.609",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485161,1765732225019,"fUST",726.83,0.00010348,2,"2025-12-14T17:10:25.019",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485162,1765732225427,"fUST",1090.24,0.0001121,2,"2025-12-14T17:10:25.427",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485163,1765732225849,"fUST",1453.66,0.00012072,2,"2025-12-14T17:10:25.849",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485164,1765732226296,"fUST",1817.07,0.00012935,2,"2025-12-14T17:10:26.296",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485193,1765732231974,"fUST",-500.0,0.00013699,2,"2025-12-14T17:10:31.974",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485195,1765732231985,"fUST",-500.0,0.00013699,2,"2025-12-14T17:10:31.985",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485197,1765732231997,"fUST",-2180.49,0.00013797,2,"2025-12-14T17:10:31.997",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485198,1765732232007,"fUST",-1000.0,0.00014247,2,"2025-12-14T17:10:32.007",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485200,1765732232017,"fUST",-233.17164112,0.00014367,2,"2025-12-14T17:10:32.017",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485202,1765732232027,"fUST",-2543.9,0.00014659,2,"2025-12-14T17:10:32.027",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485203,1765732232036,"fUST",-1500.0,0.00014795,2,"2025-12-14T17:10:32.036",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485205,1765732232046,"fUST",-250.0,0.00014869,2,"2025-12-14T17:10:32.046",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485207,1765732232055,"fUST",-300.0,0.00015475,2,"2025-12-14T17:10:32.055",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485209,1765732232066,"fUST",-2907.31,0.00015522,2,"2025-12-14T17:10:32.066",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485210,1765732232075,"fUST",-1021.61662673,0.000157,2,"2025-12-14T17:10:32.075",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485212,1765732232085,"fUST",-188.6358154,0.00015732,2,"2025-12-14T17:10:32.085",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485214,1765732232094,"fUST",-274.92144571,0.00015732,2,"2025-12-14T17:10:32.094",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485215,1765732232103,"fUST",-117230.70950041,0.00015733,2,"2025-12-14T17:10:32.103",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485217,1765732232114,"fUST",-70625.0120333,0.00015733,2,"2025-12-14T17:10:32.114",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485219,1765732232125,"fUST",-1428.97879449,0.00015733,2,"2025-12-14T17:10:32.125",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485472,1765732237979,"fUST",-1392.72177604,0.00015733,2,"2025-12-14T17:10:37.979",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485473,1765732237999,"fUST",-706.64386769,0.00015733,2,"2025-12-14T17:10:37.999",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485474,1765732238010,"fUST",-6400.91524654,0.00015733,2,"2025-12-14T17:10:38.010",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485475,1765732238022,"fUST",-6386.28171666,0.00015733,2,"2025-12-14T17:10:38.022",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485476,1765732238036,"fUST",-268.61921822,0.00015733,2,"2025-12-14T17:10:38.036",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485477,1765732238047,"fUST",-10951.96238003,0.00015733,2,"2025-12-14T17:10:38.047",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485545,1765732240274,"fUST",-2248.48398823,0.00015733,2,"2025-12-14T17:10:40.274",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485546,1765732240285,"fUST",-1052.24384069,0.00015733,2,"2025-12-14T17:10:40.285",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485550,1765732240331,"fUST",-1061.69153269,0.00015733,2,"2025-12-14T17:10:40.331",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485552,1765732240342,"fUST",-14891.09803384,0.00015733,2,"2025-12-14T17:10:40.342",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485557,1765732240388,"fUST",-3360.382956,0.00015733,2,"2025-12-14T17:10:40.388",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485559,1765732240399,"fUST",-1421.1804627,0.00015733,2,"2025-12-14T17:10:40.399",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485787,1765732243026,"fUST",-777.17506577,0.00015733,2,"2025-12-14T17:10:43.026",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485789,1765732243037,"fUST",-8865.14604208,0.00015733,2,"2025-12-14T17:10:43.037",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485858,1765732243703,"fUST",-4430.55,0.00015733,2,"2025-12-14T17:10:43.703",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485860,1765732243714,"fUST",-418.93857618,0.00015733,2,"2025-12-14T17:10:43.714",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485863,1765732243724,"fUST",-1894.19750275,0.00015733,2,"2025-12-14T17:10:43.724",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398485873,1765732243826,"fUST",-1096.40019257,0.00015733,2,"2025-12-14T17:10:43.826",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486100,1765732246002,"fUST",-8878.6,0.00015733,2,"2025-12-14T17:10:46.002",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486102,1765732246013,"fUST",-478579.59508419,0.00015733,2,"2025-12-14T17:10:46.013",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486415,1765732262356,"fUST",154.49,0.00012,2,"2025-12-14T17:11:02.356",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486416,1765732262647,"fUST",154.49,0.000121,2,"2025-12-14T17:11:02.647",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486417,1765732262964,"fUST",154.49,0.000123,2,"2025-12-14T17:11:02.964",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486418,1765732263262,"fUST",154.49,0.000124,2,"2025-12-14T17:11:03.262",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486419,1765732263757,"fUST",154.49,0.000125,2,"2025-12-14T17:11:03.757",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486420,1765732263958,"fUST",154.49,0.000126,2,"2025-12-14T17:11:03.958",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486421,1765732264486,"fUST",154.49,0.000128,2,"2025-12-14T17:11:04.486",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486422,1765732264579,"fUST",154.49,0.000129,2,"2025-12-14T17:11:04.579",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486423,1765732264812,"fUST",154.49,0.00013,2,"2025-12-14T17:11:04.812",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486424,1765732265099,"fUST",154.49,0.000131,2,"2025-12-14T17:11:05.099",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486425,1765732265417,"fUST",154.49,0.000133,2,"2025-12-14T17:11:05.417",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486426,1765732266379,"fUST",154.49,0.000134,2,"2025-12-14T17:11:06.379",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486427,1765732266771,"fUST",154.49,0.000135,2,"2025-12-14T17:11:06.771",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486428,1765732267057,"fUST",154.49,0.000136,2,"2025-12-14T17:11:07.057",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486429,1765732267349,"fUST",154.49,0.000138,2,"2025-12-14T17:11:07.349",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486430,1765732267670,"fUST",154.49,0.000139,2,"2025-12-14T17:11:07.670",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486431,1765732267957,"fUST",154.49,0.00014,2,"2025-12-14T17:11:07.957",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486432,1765732303171,"fUST",209.92,9.459e-05,2,"2025-12-14T17:11:43.171",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486433,1765732303576,"fUST",419.84,0.00010319,2,"2025-12-14T17:11:43.576",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486434,1765732304007,"fUST",629.77,0.00011179,2,"2025-12-14T17:11:44.007",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486435,1765732304432,"fUST",839.69,0.00012039,2,"2025-12-14T17:11:44.432",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486436,1765732304821,"fUST",1049.61,0.00012898,2,"2025-12-14T17:11:44.821",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486437,1765732305229,"fUST",1259.53,0.00013758,2,"2025-12-14T17:11:45.229",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486439,1765732330734,"fUST",500.0,0.00013273,2,"2025-12-14T17:12:10.734",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486440,1765732334385,"fUST",300.0,0.00013673,2,"2025-12-14T17:12:14.385",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486441,1765732337366,"fUST",500.0,0.00013699,2,"2025-12-14T17:12:17.366",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486442,1765732338809,"fUST",500.0,0.00013699,2,"2025-12-14T17:12:18.809",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486443,1765732340413,"fUST",-600.0,0.00014221,2,"2025-12-14T17:12:20.413",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486444,1765732381311,"fUST",242.43,9.456e-05,2,"2025-12-14T17:13:01.311",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486445,1765732381710,"fUST",484.87,0.00010316,2,"2025-12-14T17:13:01.710",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486446,1765732382095,"fUST",727.3,0.00011175,2,"2025-12-14T17:13:02.095",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486447,1765732382509,"fUST",969.73,0.00012035,2,"2025-12-14T17:13:02.509",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486448,1765732382900,"fUST",1212.16,0.00012895,2,"2025-12-14T17:13:02.900",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486449,1765732383325,"fUST",1454.6,0.00013754,2,"2025-12-14T17:13:03.325",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486453,1765732458338,"fUST",500.0,0.00013699,2,"2025-12-14T17:14:18.338",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486454,1765732459181,"fUST",240.71,9.478e-05,2,"2025-12-14T17:14:19.181",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486455,1765732459604,"fUST",481.41,0.00010339,2,"2025-12-14T17:14:19.604",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486456,1765732460274,"fUST",500.0,0.00013699,2,"2025-12-14T17:14:20.274",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486457,1765732461728,"fUST",722.12,0.00011201,2,"2025-12-14T17:14:21.728",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486458,1765732463154,"fUST",962.82,0.00012063,2,"2025-12-14T17:14:23.154",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486459,1765732463825,"fUST",301.86,0.00012924,2,"2025-12-14T17:14:23.825",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486460,1765732463849,"fUST",901.67,0.00012924,2,"2025-12-14T17:14:23.849",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486461,1765732464263,"fUST",1444.23,0.00013786,2,"2025-12-14T17:14:24.263",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486465,1765732539867,"fUST",176.37,9.532e-05,2,"2025-12-14T17:15:39.867",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486466,1765732540301,"fUST",352.74,0.00010399,2,"2025-12-14T17:15:40.301",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486467,1765732540722,"fUST",529.11,0.00011265,2,"2025-12-14T17:15:40.722",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486468,1765732541108,"fUST",705.49,0.00012132,2,"2025-12-14T17:15:41.108",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486469,1765732547978,"fUST",881.86,0.00012998,2,"2025-12-14T17:15:47.978",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486470,1765732548309,"fUST",1058.23,0.00013865,2,"2025-12-14T17:15:48.309",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486471,1765732570104,"fUST",500.0,0.00013699,2,"2025-12-14T17:16:10.104",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486472,1765732582558,"fUST",500.0,0.00013699,2,"2025-12-14T17:16:22.558",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486473,1765732583905,"fUST",293.12130251,0.00013699,2,"2025-12-14T17:16:23.905",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486474,1765732625455,"fUST",150.0,9.467e-05,2,"2025-12-14T17:17:05.455",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486475,1765732625855,"fUST",258.46,0.00010328,2,"2025-12-14T17:17:05.855",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486476,1765732626285,"fUST",387.7,0.00011189,2,"2025-12-14T17:17:06.285",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486477,1765732626690,"fUST",516.93,0.00012049,2,"2025-12-14T17:17:06.690",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486478,1765732627373,"fUST",646.16,0.0001291,2,"2025-12-14T17:17:07.373",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486479,1765732627582,"fUST",697.93869749,0.00013771,2,"2025-12-14T17:17:07.582",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486480,1765732627608,"fUST",77.45130251,0.00013771,2,"2025-12-14T17:17:07.608",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486481,1765732699489,"fUST",500.0,0.00013699,2,"2025-12-14T17:18:19.489",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486482,1765732703379,"fUST",150.0,9.468e-05,2,"2025-12-14T17:18:23.379",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486483,1765732703799,"fUST",188.86,0.00010329,2,"2025-12-14T17:18:23.799",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486484,1765732704221,"fUST",283.28,0.0001119,2,"2025-12-14T17:18:24.221",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486485,1765732705034,"fUST",377.71,0.0001205,2,"2025-12-14T17:18:25.034",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486486,1765732705187,"fUST",472.14,0.00012911,2,"2025-12-14T17:18:25.187",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486487,1765732705508,"fUST",566.57,0.00013772,2,"2025-12-14T17:18:25.508",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486488,1765732779896,"fUST",150.0,9.456e-05,2,"2025-12-14T17:19:39.896",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486489,1765732780288,"fUST",150.0,0.00010315,2,"2025-12-14T17:19:40.288",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486490,1765732780683,"fUST",205.45,0.00011175,2,"2025-12-14T17:19:40.683",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486491,1765732781096,"fUST",273.93,0.00012035,2,"2025-12-14T17:19:41.096",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486492,1765732781505,"fUST",342.41,0.00012894,2,"2025-12-14T17:19:41.505",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486493,1765732781911,"fUST",410.9,0.00013754,2,"2025-12-14T17:19:41.911",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486494,1765732854279,"fUST",158.98937,6.843e-05,2,"2025-12-14T17:20:54.279",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486495,1765732854394,"fUST",158.98937,0.00013687,2,"2025-12-14T17:20:54.394",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486508,1765732857936,"fUST",150.0,9.463e-05,2,"2025-12-14T17:20:57.936",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486509,1765732858155,"fUST",150.0,0.00010323,2,"2025-12-14T17:20:58.155",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486510,1765732858561,"fUST",150.0,0.00011184,2,"2025-12-14T17:20:58.561",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486511,1765732858969,"fUST",195.9,0.00012044,2,"2025-12-14T17:20:58.969",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486512,1765732859372,"fUST",244.88,0.00012904,2,"2025-12-14T17:20:59.372",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486518,1765732859775,"fUST",293.85,0.00013765,2,"2025-12-14T17:20:59.775",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486526,1765732923881,"fUST",497.69307966,0.00013699,2,"2025-12-14T17:22:03.881",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486527,1765732932870,"fUST",150.0,7.13e-05,2,"2025-12-14T17:22:12.870",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486528,1765732933281,"fUST",150.0,7.778e-05,2,"2025-12-14T17:22:13.281",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486529,1765732933706,"fUST",150.0,8.426e-05,2,"2025-12-14T17:22:13.706",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486530,1765732934098,"fUST",150.0,9.075e-05,2,"2025-12-14T17:22:14.098",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486531,1765732934484,"fUST",169.49,9.723e-05,2,"2025-12-14T17:22:14.484",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486532,1765732943592,"fUST",203.39,0.00010371,2,"2025-12-14T17:22:23.592",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486533,1765732944010,"fUST",237.29,0.00011019,2,"2025-12-14T17:22:24.010",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486534,1765732944776,"fUST",271.19,0.00011667,2,"2025-12-14T17:22:24.776",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486535,1765732944924,"fUST",305.09,0.00012316,2,"2025-12-14T17:22:24.924",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486536,1765732945339,"fUST",338.98,0.00012964,2,"2025-12-14T17:22:25.339",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486537,1765733012228,"fUST",150.0,7.143e-05,2,"2025-12-14T17:23:32.228",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486538,1765733012505,"fUST",9850.01,0.00013785,2,"2025-12-14T17:23:32.505",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486539,1765733012527,"fUST",10000.01,0.00013785,2,"2025-12-14T17:23:32.527",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486540,1765733012549,"fUST",10000.01,0.00013785,2,"2025-12-14T17:23:32.549",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486541,1765733012570,"fUST",10000.01,0.00013785,2,"2025-12-14T17:23:32.570",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486542,1765733012591,"fUST",10000.01,0.00013785,2,"2025-12-14T17:23:32.591",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486543,1765733012612,"fUST",150.0,0.00013785,2,"2025-12-14T17:23:32.612",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486544,1765733012720,"fUST",150.0,7.792e-05,2,"2025-12-14T17:23:32.720",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486545,1765733013079,"fUST",150.0,8.441e-05,2,"2025-12-14T17:23:33.079",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486546,1765733021492,"fUST",184.7990518,0.00013669,2,"2025-12-14T17:23:41.492",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486547,1765733026860,"fUST",216.60532268,9.277e-05,2,"2025-12-14T17:23:46.860",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486548,1765733027493,"fUST",216.60532268,0.00013669,2,"2025-12-14T17:23:47.493",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486549,1765733042344,"fUST",152.82,0.00012,2,"2025-12-14T17:24:02.344",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486550,1765733042619,"fUST",152.82,0.000121,2,"2025-12-14T17:24:02.619",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486551,1765733042886,"fUST",152.82,0.000121,2,"2025-12-14T17:24:02.886",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486552,1765733043259,"fUST",152.82,0.000122,2,"2025-12-14T17:24:03.259",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486553,1765733043597,"fUST",152.82,0.000123,2,"2025-12-14T17:24:03.597",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486554,1765733043824,"fUST",152.82,0.000123,2,"2025-12-14T17:24:03.824",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486555,1765733044109,"fUST",152.82,0.000124,2,"2025-12-14T17:24:04.109",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486556,1765733044400,"fUST",152.82,0.000125,2,"2025-12-14T17:24:04.400",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486557,1765733045408,"fUST",152.82,0.000126,2,"2025-12-14T17:24:05.408",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486558,1765733045714,"fUST",152.82,0.000126,2,"2025-12-14T17:24:05.714",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486559,1765733045980,"fUST",152.82,0.000127,2,"2025-12-14T17:24:05.980",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486560,1765733046251,"fUST",152.82,0.000128,2,"2025-12-14T17:24:06.251",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486561,1765733046529,"fUST",152.82,0.000128,2,"2025-12-14T17:24:06.529",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486562,1765733046800,"fUST",152.82,0.000129,2,"2025-12-14T17:24:06.800",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486563,1765733047059,"fUST",152.82,0.00013,2,"2025-12-14T17:24:07.059",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486564,1765733047384,"fUST",152.82,0.00013,2,"2025-12-14T17:24:07.384",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486565,1765733047637,"fUST",152.82,0.000131,2,"2025-12-14T17:24:07.637",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486566,1765733047905,"fUST",152.82,0.000132,2,"2025-12-14T17:24:07.905",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486567,1765733048477,"fUST",152.82,0.000132,2,"2025-12-14T17:24:08.477",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486568,1765733048845,"fUST",152.82,0.000133,2,"2025-12-14T17:24:08.845",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486569,1765733049046,"fUST",152.82,0.000134,2,"2025-12-14T17:24:09.046",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486570,1765733049316,"fUST",152.82,0.000135,2,"2025-12-14T17:24:09.316",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486571,1765733049610,"fUST",152.82,0.000135,2,"2025-12-14T17:24:09.610",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486572,1765733049892,"fUST",152.82,0.000136,2,"2025-12-14T17:24:09.892",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486573,1765733050172,"fUST",152.82,0.000137,2,"2025-12-14T17:24:10.172",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486574,1765733050457,"fUST",152.82,0.000137,2,"2025-12-14T17:24:10.457",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486575,1765733051347,"fUST",152.82,0.000138,2,"2025-12-14T17:24:11.347",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486576,1765733051540,"fUST",2353.0,0.000138,2,"2025-12-14T17:24:11.540",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486577,1765733051795,"fUST",1923.902433,0.00013785,2,"2025-12-14T17:24:11.795",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486578,1765733056179,"fUST",300.0,0.00013673,2,"2025-12-14T17:24:16.179",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486579,1765733062399,"fUST",500.0,0.00013699,2,"2025-12-14T17:24:22.399",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486580,1765733062661,"fUST",500.0,0.00013699,2,"2025-12-14T17:24:22.661",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486581,1765733080048,"fUST",185.53,7.166e-05,2,"2025-12-14T17:24:40.048",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486582,1765733080450,"fUST",371.05,7.818e-05,2,"2025-12-14T17:24:40.450",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486583,1765733081115,"fUST",556.58,8.469e-05,2,"2025-12-14T17:24:41.115",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486584,1765733081286,"fUST",742.1,9.121e-05,2,"2025-12-14T17:24:41.286",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486585,1765733081709,"fUST",927.63,9.772e-05,2,"2025-12-14T17:24:41.709",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486586,1765733082104,"fUST",112.017567,0.00010424,2,"2025-12-14T17:24:42.104",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486587,1765733082127,"fUST",1001.132433,0.00010424,2,"2025-12-14T17:24:42.127",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486588,1765733082654,"fUST",1298.68,0.00011075,2,"2025-12-14T17:24:42.654",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486589,1765733082972,"fUST",1484.2,0.00011727,2,"2025-12-14T17:24:42.972",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486590,1765733083375,"fUST",1669.73,0.00012378,2,"2025-12-14T17:24:43.375",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486591,1765733083986,"fUST",1855.25,0.0001303,2,"2025-12-14T17:24:43.986",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486596,1765733089813,"fUST",307.68509263,9.277e-05,2,"2025-12-14T17:24:49.813",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486597,1765733090488,"fUST",307.68509263,0.00013417,2,"2025-12-14T17:24:50.488",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486600,1765733116554,"fUST",154.3,0.00012,2,"2025-12-14T17:25:16.554",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486601,1765733117066,"fUST",154.3,0.000122,2,"2025-12-14T17:25:17.066",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486602,1765733117435,"fUST",154.3,0.000124,2,"2025-12-14T17:25:17.435",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486603,1765733117704,"fUST",154.3,0.000126,2,"2025-12-14T17:25:17.704",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486604,1765733117993,"fUST",154.3,0.000128,2,"2025-12-14T17:25:17.993",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486605,1765733118342,"fUST",154.3,0.00013,2,"2025-12-14T17:25:18.342",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486606,1765733118572,"fUST",154.3,0.000132,2,"2025-12-14T17:25:18.572",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486607,1765733118921,"fUST",154.3,0.000134,2,"2025-12-14T17:25:18.921",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486608,1765733119164,"fUST",154.3,0.000136,2,"2025-12-14T17:25:19.164",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486609,1765733119462,"fUST",154.3,0.000138,2,"2025-12-14T17:25:19.462",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486614,1765733158225,"fUST",150.0,7.184e-05,2,"2025-12-14T17:25:58.225",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486615,1765733158651,"fUST",150.0,7.837e-05,2,"2025-12-14T17:25:58.651",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486616,1765733159394,"fUST",166.97,8.49e-05,2,"2025-12-14T17:25:59.394",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486617,1765733159503,"fUST",65.67738174,9.143e-05,2,"2025-12-14T17:25:59.503",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486618,1765733159527,"fUST",156.95261826,9.143e-05,2,"2025-12-14T17:25:59.527",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486619,1765733159859,"fUST",278.29,9.796e-05,2,"2025-12-14T17:25:59.859",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486620,1765733160259,"fUST",333.95,0.00010449,2,"2025-12-14T17:26:00.259",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486621,1765733160664,"fUST",389.6,0.00011102,2,"2025-12-14T17:26:00.664",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486622,1765733161089,"fUST",445.26,0.00011755,2,"2025-12-14T17:26:01.089",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486623,1765733162014,"fUST",500.92,0.00012408,2,"2025-12-14T17:26:02.014",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486624,1765733162500,"fUST",556.58,0.00013061,2,"2025-12-14T17:26:02.500",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486626,1765733170224,"fUST",500.0,0.00013273,2,"2025-12-14T17:26:10.224",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486627,1765733171411,"fUST",2746.0,0.000138,2,"2025-12-14T17:26:11.411",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486628,1765733173914,"fUST",300.0,0.00013673,2,"2025-12-14T17:26:13.914",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486629,1765733179340,"fUST",500.0,0.00013699,2,"2025-12-14T17:26:19.340",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486630,1765733233411,"fUST",150.0,7.197e-05,2,"2025-12-14T17:27:13.411",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486631,1765733233810,"fUST",150.0,7.852e-05,2,"2025-12-14T17:27:13.810",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486632,1765733234732,"fUST",150.0,8.506e-05,2,"2025-12-14T17:27:14.732",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486633,1765733234962,"fUST",150.0,9.16e-05,2,"2025-12-14T17:27:14.962",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486634,1765733235731,"fUST",150.0,9.814e-05,2,"2025-12-14T17:27:15.731",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486635,1765733236190,"fUST",150.0,0.00010469,2,"2025-12-14T17:27:16.190",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486636,1765733236625,"fUST",150.0,0.00011123,2,"2025-12-14T17:27:16.625",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486637,1765733241442,"fUST",999.0,0.00013649,2,"2025-12-14T17:27:21.442",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486652,1765733283762,"fUST",254.0,0.000138,2,"2025-12-14T17:28:03.762",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486653,1765733296099,"fUST",300.0,0.00013673,2,"2025-12-14T17:28:16.099",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486654,1765733300588,"fUST",150.0,7.197e-05,2,"2025-12-14T17:28:20.588",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486655,1765733300865,"fUST",500.0,0.00013699,2,"2025-12-14T17:28:20.865",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486656,1765733300931,"fUST",150.0,7.852e-05,2,"2025-12-14T17:28:20.931",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486657,1765733301343,"fUST",46.41,8.506e-05,2,"2025-12-14T17:28:21.343",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486658,1765733301367,"fUST",103.59,8.506e-05,2,"2025-12-14T17:28:21.367",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486659,1765733302317,"fUST",150.0,9.16e-05,2,"2025-12-14T17:28:22.317",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486660,1765733302585,"fUST",150.0,9.815e-05,2,"2025-12-14T17:28:22.585",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486661,1765733302751,"fUST",150.0,0.00010469,2,"2025-12-14T17:28:22.751",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486662,1765733303006,"fUST",150.0,0.00011123,2,"2025-12-14T17:28:23.006",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486664,1765733321096,"fUST",205.93627484,0.000135,2,"2025-12-14T17:28:41.096",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486665,1765733324855,"fUST",160.23,7.2e-05,2,"2025-12-14T17:28:44.855",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486666,1765733346062,"fUST",500.0,0.00013273,2,"2025-12-14T17:29:06.062",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486667,1765733359142,"fUST",-1000.0,0.00013821,2,"2025-12-14T17:29:19.142",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486668,1765733366995,"fUST",150.0,7.214e-05,2,"2025-12-14T17:29:26.995",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486669,1765733367402,"fUST",150.0,7.869e-05,2,"2025-12-14T17:29:27.402",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486670,1765733367810,"fUST",150.0,8.525e-05,2,"2025-12-14T17:29:27.810",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486671,1765733368216,"fUST",150.0,9.181e-05,2,"2025-12-14T17:29:28.216",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486672,1765733369144,"fUST",150.0,9.837e-05,2,"2025-12-14T17:29:29.144",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486673,1765733369586,"fUST",150.0,0.00010492,2,"2025-12-14T17:29:29.586",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486674,1765733369983,"fUST",150.0,0.00011148,2,"2025-12-14T17:29:29.983",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486675,1765733370440,"fUST",150.0,0.00011804,2,"2025-12-14T17:29:30.440",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486676,1765733371131,"fUST",167.99,0.0001246,2,"2025-12-14T17:29:31.131",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486677,1765733374207,"fUST",-496.94986356,0.000139,2,"2025-12-14T17:29:34.207",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486678,1765733389738,"fUST",-600.0,0.00014221,2,"2025-12-14T17:29:49.738",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486679,1765733407885,"fUST",500.0,0.00013699,2,"2025-12-14T17:30:07.885",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486680,1765733425341,"fUST",500.0,0.00013699,2,"2025-12-14T17:30:25.341",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486713,1765733432330,"fUST",-254.73863261,0.00014234,2,"2025-12-14T17:30:32.330",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486715,1765733432340,"fUST",-211.38949847,0.00014247,2,"2025-12-14T17:30:32.340",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486719,1765733432369,"fUST",-788.61050153,0.00014247,2,"2025-12-14T17:30:32.369",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486721,1765733432379,"fUST",-500.0,0.00014247,2,"2025-12-14T17:30:32.379",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486722,1765733432388,"fUST",-1000.0,0.00014556,2,"2025-12-14T17:30:32.388",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486724,1765733432397,"fUST",-1399.20795572,0.00014573,2,"2025-12-14T17:30:32.397",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486726,1765733432407,"fUST",-500.0,0.00014671,2,"2025-12-14T17:30:32.407",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486728,1765733432422,"fUST",-500.0,0.00014673,2,"2025-12-14T17:30:32.422",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486730,1765733432431,"fUST",-500.0,0.00014673,2,"2025-12-14T17:30:32.431",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486732,1765733432440,"fUST",-500.0,0.00014673,2,"2025-12-14T17:30:32.440",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486734,1765733432450,"fUST",-500.0,0.00014673,2,"2025-12-14T17:30:32.450",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486736,1765733432462,"fUST",-192.445012,0.00014673,2,"2025-12-14T17:30:32.462",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486738,1765733432471,"fUST",-269.91115457,0.00014673,2,"2025-12-14T17:30:32.471",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486740,1765733432480,"fUST",-2442.02028037,0.00014674,2,"2025-12-14T17:30:32.480",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486791,1765733438418,"fUST",-311.21274102,0.00014669,2,"2025-12-14T17:30:38.418",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486792,1765733438431,"fUST",-195.89272012,0.00014669,2,"2025-12-14T17:30:38.431",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486793,1765733438440,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.440",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486794,1765733438449,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.449",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486795,1765733438459,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.459",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486796,1765733438468,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.468",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486797,1765733438478,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.478",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486798,1765733438489,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.489",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486799,1765733438500,"fUST",-368.01465194,0.00014669,2,"2025-12-14T17:30:38.500",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486800,1765733438510,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.510",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486801,1765733438520,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.520",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486802,1765733438529,"fUST",-566.3512538,0.00014669,2,"2025-12-14T17:30:38.529",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486803,1765733438539,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.539",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486804,1765733438548,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.548",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486805,1765733438558,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.558",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486806,1765733438567,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.567",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486807,1765733438577,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.577",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486808,1765733438587,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.587",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486809,1765733438596,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.596",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486810,1765733438605,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.605",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486811,1765733438615,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.615",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486812,1765733438625,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.625",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486813,1765733438634,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.634",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486814,1765733438644,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.644",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486815,1765733438653,"fUST",-645.93833146,0.00014669,2,"2025-12-14T17:30:38.653",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486816,1765733438663,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.663",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486817,1765733438673,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.673",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486818,1765733438683,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.683",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486819,1765733438693,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.693",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486820,1765733438703,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.703",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486821,1765733438712,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.712",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486822,1765733438721,"fUST",-282.14210327,0.00014669,2,"2025-12-14T17:30:38.721",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486823,1765733438731,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.731",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486824,1765733438740,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.740",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486825,1765733438750,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.750",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486826,1765733438759,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.759",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486827,1765733438769,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:38.769",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486828,1765733439044,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:39.044",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486829,1765733439055,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:39.055",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486830,1765733439066,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:39.066",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486831,1765733439077,"fUST",-500.0,0.00014669,2,"2025-12-14T17:30:39.077",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486832,1765733439087,"fUST",-12205.11543048,0.00014674,2,"2025-12-14T17:30:39.087",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486833,1765733439110,"fUST",-56680.58177235,0.00014674,2,"2025-12-14T17:30:39.110",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486834,1765733439120,"fUST",-424.67134842,0.00014795,2,"2025-12-14T17:30:39.120",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486835,1765733439128,"fUST",-216.571475,0.00014827,2,"2025-12-14T17:30:39.128",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486836,1765733439138,"fUST",-150.0,0.0001494,2,"2025-12-14T17:30:39.138",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486837,1765733439147,"fUST",-175.47575925,0.0001494,2,"2025-12-14T17:30:39.147",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486838,1765733439156,"fUST",-574.12855637,0.00014966,2,"2025-12-14T17:30:39.156",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486839,1765733439166,"fUST",-274.0,0.00014966,2,"2025-12-14T17:30:39.166",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486840,1765733439175,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.175",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486841,1765733439185,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.185",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486842,1765733439194,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.194",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486843,1765733439203,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.203",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486844,1765733439213,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.213",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486845,1765733439222,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.222",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486846,1765733439231,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.231",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486847,1765733439241,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.241",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486848,1765733439250,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.250",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486849,1765733439260,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.260",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486850,1765733439270,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.270",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486851,1765733439280,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.280",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486852,1765733439289,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.289",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486853,1765733439299,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.299",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486854,1765733439308,"fUST",-300.0,0.00014967,2,"2025-12-14T17:30:39.308",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486855,1765733439317,"fUST",-600.0,0.00014967,2,"2025-12-14T17:30:39.317",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486856,1765733439328,"fUST",-249.70715555,0.00015085,2,"2025-12-14T17:30:39.328",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486857,1765733439339,"fUST",-153.0,0.000151,2,"2025-12-14T17:30:39.339",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486858,1765733439348,"fUST",-595.37131296,0.00015514,2,"2025-12-14T17:30:39.348",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486859,1765733439358,"fUST",-500.0,0.00015538,2,"2025-12-14T17:30:39.358",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486860,1765733439367,"fUST",-153.0,0.00015578,2,"2025-12-14T17:30:39.367",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486861,1765733439377,"fUST",-475.50231566,0.00015634,2,"2025-12-14T17:30:39.377",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486862,1765733439386,"fUST",-449.47288,0.00015635,2,"2025-12-14T17:30:39.386",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486863,1765733439396,"fUST",-326.2,0.00015723,3,"2025-12-14T17:30:39.396",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486864,1765733439405,"fUST",-500.0,0.00015732,2,"2025-12-14T17:30:39.405",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486865,1765733439415,"fUST",-500.0,0.00015732,2,"2025-12-14T17:30:39.415",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486866,1765733439428,"fUST",-1295.62,0.00015732,2,"2025-12-14T17:30:39.428",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486867,1765733439437,"fUST",-1295.62,0.00015732,2,"2025-12-14T17:30:39.437",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486868,1765733439446,"fUST",-1295.62,0.00015732,2,"2025-12-14T17:30:39.446",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486869,1765733439455,"fUST",-500.0,0.00015732,2,"2025-12-14T17:30:39.455",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486870,1765733439466,"fUST",-500.0,0.00015732,2,"2025-12-14T17:30:39.466",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486871,1765733439476,"fUST",-1965.54425714,0.000158,2,"2025-12-14T17:30:39.476",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486872,1765733439486,"fUST",-629.02815423,0.00015832,2,"2025-12-14T17:30:39.486",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486873,1765733439495,"fUST",-737.663,0.00015832,2,"2025-12-14T17:30:39.495",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486874,1765733439505,"fUST",-1295.62,0.00015833,2,"2025-12-14T17:30:39.505",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486875,1765733439514,"fUST",-264.16795314,0.00015833,2,"2025-12-14T17:30:39.514",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486876,1765733439523,"fUST",-12809.7871579,0.00015834,2,"2025-12-14T17:30:39.523",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486877,1765733439533,"fUST",-177.844,0.000159,2,"2025-12-14T17:30:39.533",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486878,1765733439543,"fUST",-1965.54425711,0.00015933,2,"2025-12-14T17:30:39.543",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486879,1765733439552,"fUST",-419.23813827,0.00015969,2,"2025-12-14T17:30:39.552",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486880,1765733439561,"fUST",-1295.62,0.00015989,2,"2025-12-14T17:30:39.561",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486881,1765733439571,"fUST",-19519.47196627,0.0001599,2,"2025-12-14T17:30:39.571",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486882,1765733439581,"fUST",-500.0,0.00015991,2,"2025-12-14T17:30:39.581",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486883,1765733439591,"fUST",-3000.0,0.00016,2,"2025-12-14T17:30:39.591",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486884,1765733439600,"fUST",-228.96517888,0.00016003,2,"2025-12-14T17:30:39.600",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486885,1765733439611,"fUST",-3000.0,0.0001601,2,"2025-12-14T17:30:39.611",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486886,1765733439620,"fUST",-3000.0,0.0001602,2,"2025-12-14T17:30:39.620",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486887,1765733439630,"fUST",-4791.100221,0.0001603,2,"2025-12-14T17:30:39.630",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486888,1765733439639,"fUST",-617.40005154,0.00016062,2,"2025-12-14T17:30:39.639",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486889,1765733439649,"fUST",-1965.54425711,0.00016067,2,"2025-12-14T17:30:39.649",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486890,1765733439659,"fUST",-582.0,0.00016128,2,"2025-12-14T17:30:39.659",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486891,1765733439669,"fUST",-845.33745006,0.00016183,2,"2025-12-14T17:30:39.669",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486892,1765733439678,"fUST",-799.06289777,0.00016185,2,"2025-12-14T17:30:39.678",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486893,1765733439688,"fUST",-1965.54425711,0.000162,2,"2025-12-14T17:30:39.688",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486894,1765733439698,"fUST",-172.09,0.00016233,2,"2025-12-14T17:30:39.698",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486895,1765733439708,"fUST",-154.7,0.00016233,2,"2025-12-14T17:30:39.708",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486896,1765733439717,"fUST",-154.7,0.00016233,2,"2025-12-14T17:30:39.717",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486897,1765733439727,"fUST",-154.69,0.00016233,2,"2025-12-14T17:30:39.727",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486898,1765733439736,"fUST",-300.59158648,0.00016234,2,"2025-12-14T17:30:39.736",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486899,1765733439745,"fUST",-94318.16061562,0.00016331,2,"2025-12-14T17:30:39.745",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486945,1765733440578,"fUST",-8719.3909719,0.00016331,2,"2025-12-14T17:30:40.578",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486987,1765733443625,"fUST",-500.0,0.00015732,2,"2025-12-14T17:30:43.625",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486988,1765733443636,"fUST",-368.8684,0.0001599,2,"2025-12-14T17:30:43.636",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398486989,1765733443650,"fUST",-16901.13159999,0.00016331,2,"2025-12-14T17:30:43.650",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487002,1765733446255,"fUST",-1188.69,0.00015731,2,"2025-12-14T17:30:46.255",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487003,1765733446265,"fUST",-901128.47333706,0.00016331,2,"2025-12-14T17:30:46.265",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487004,1765733446276,"fUST",-493.03420051,0.00016332,2,"2025-12-14T17:30:46.276",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487005,1765733446288,"fUST",-1965.54425711,0.00016333,2,"2025-12-14T17:30:46.288",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487006,1765733446298,"fUST",-172.09091323,0.00016333,2,"2025-12-14T17:30:46.298",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487007,1765733446307,"fUST",-7537.5890373,0.00016333,2,"2025-12-14T17:30:46.307",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487009,1765733446317,"fUST",-1635.11100337,0.00016384,2,"2025-12-14T17:30:46.317",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487011,1765733446326,"fUST",-324897.2471743,0.00016431,2,"2025-12-14T17:30:46.326",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487013,1765733446336,"fUST",-2000.0,0.00016432,2,"2025-12-14T17:30:46.336",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487014,1765733446345,"fUST",-151.0,0.00016433,2,"2025-12-14T17:30:46.345",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487015,1765733446355,"fUST",-151.0,0.00016433,2,"2025-12-14T17:30:46.355",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487016,1765733446364,"fUST",-239360.50684253,0.00016433,2,"2025-12-14T17:30:46.364",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487018,1765733467034,"fUST",200.61111317,0.00013273,2,"2025-12-14T17:31:07.034",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487019,1765733467982,"fUST",486.618304,0.00013699,2,"2025-12-14T17:31:07.982",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487020,1765733528071,"fUST",500.0,0.00013699,2,"2025-12-14T17:32:08.071",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487021,1765733528112,"fUST",500.0,0.00014247,2,"2025-12-14T17:32:08.112",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487022,1765733529467,"fUST",-500.0,0.00014669,2,"2025-12-14T17:32:09.467",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487023,1765733529499,"fUST",-500.0,0.00014669,2,"2025-12-14T17:32:09.499",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487024,1765733529531,"fUST",-500.0,0.00014669,2,"2025-12-14T17:32:09.531",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487025,1765733529559,"fUST",-500.0,0.00014669,2,"2025-12-14T17:32:09.559",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487026,1765733529588,"fUST",-500.0,0.00014669,2,"2025-12-14T17:32:09.588",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487027,1765733529617,"fUST",-597.16128416,0.00014669,2,"2025-12-14T17:32:09.617",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487028,1765733529646,"fUST",-500.0,0.00014669,2,"2025-12-14T17:32:09.646",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487029,1765733529673,"fUST",-500.0,0.00014669,2,"2025-12-14T17:32:09.673",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487030,1765733529701,"fUST",-500.0,0.00014669,2,"2025-12-14T17:32:09.701",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487031,1765733529730,"fUST",-305.68743168,0.00014669,2,"2025-12-14T17:32:09.730",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487032,1765733529970,"fUST",-194.31256832,0.00014669,2,"2025-12-14T17:32:09.970",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487033,1765733529999,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:09.999",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487034,1765733530028,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.028",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487035,1765733530056,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.056",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487036,1765733530084,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.084",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487037,1765733530111,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.111",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487038,1765733530140,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.140",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487039,1765733530167,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.167",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487040,1765733530194,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.194",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487041,1765733530221,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.221",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487042,1765733530250,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.250",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487043,1765733530281,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.281",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487044,1765733530311,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.311",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487045,1765733530343,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.343",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487046,1765733530372,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.372",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487047,1765733530401,"fUST",-300.0,0.00014962,2,"2025-12-14T17:32:10.401",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487048,1765733530429,"fUST",-111.38486336,0.00015338,2,"2025-12-14T17:32:10.429",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487049,1765733530574,"fUST",-388.61513664,0.00015338,2,"2025-12-14T17:32:10.574",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487050,1765733530601,"fUST",-1188.69,0.00015732,2,"2025-12-14T17:32:10.601",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487051,1765733530630,"fUST",-1188.69,0.00015732,2,"2025-12-14T17:32:10.630",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487052,1765733530900,"fUST",-1188.69,0.00015833,2,"2025-12-14T17:32:10.900",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487053,1765733537099,"fUST",1000.0,0.00013821,2,"2025-12-14T17:32:17.099",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487054,1765733537127,"fUST",500.0,0.00013273,2,"2025-12-14T17:32:17.127",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487055,1765733537314,"fUST",500.0,0.00013699,2,"2025-12-14T17:32:17.314",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487056,1765733537354,"fUST",90.63972672,0.00014247,2,"2025-12-14T17:32:17.354",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487057,1765733537375,"fUST",409.36027328,0.00014247,2,"2025-12-14T17:32:17.375",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487058,1765733539529,"fUST",500.0,0.00013273,2,"2025-12-14T17:32:19.529",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487059,1765733539587,"fUST",234.81131868,0.00013821,2,"2025-12-14T17:32:19.587",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487060,1765733541964,"fUST",500.0,0.00013699,2,"2025-12-14T17:32:21.964",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487061,1765733542070,"fUST",784.64455431,0.00014247,2,"2025-12-14T17:32:22.070",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487062,1765733543626,"fUST",500.0,0.00013699,2,"2025-12-14T17:32:23.626",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487063,1765733543687,"fUST",500.0,0.00014247,2,"2025-12-14T17:32:23.687",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487064,1765733543785,"fUST",1000.0,0.00014247,2,"2025-12-14T17:32:23.785",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487065,1765733543838,"fUST",500.0,0.00013699,2,"2025-12-14T17:32:23.838",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487066,1765733544674,"fUST",500.0,0.00013273,2,"2025-12-14T17:32:24.674",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487067,1765733544750,"fUST",1000.0,0.00013821,2,"2025-12-14T17:32:24.750",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487068,1765733556889,"fUST",1471.77974726,0.0001571,2,"2025-12-14T17:32:36.889",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487071,1765733563442,"fUST",-1471.77974726,0.00015902,2,"2025-12-14T17:32:43.442",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487072,1765733563476,"fUST",-1188.69,0.00015989,2,"2025-12-14T17:32:43.476",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487073,1765733576757,"fUST",2000.0,0.00015932,2,"2025-12-14T17:32:56.757",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487074,1765733577317,"fUST",2000.0,0.00015932,2,"2025-12-14T17:32:57.317",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487075,1765733577416,"fUST",679.07050548,0.00015932,2,"2025-12-14T17:32:57.416",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487076,1765733577438,"fUST",1320.92949452,0.00015932,2,"2025-12-14T17:32:57.438",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487077,1765733577638,"fUST",2000.0,0.00015932,2,"2025-12-14T17:32:57.638",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487078,1765733587321,"fUST",500.0,0.00013273,2,"2025-12-14T17:33:07.321",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487079,1765733587387,"fUST",500.0,0.00013821,2,"2025-12-14T17:33:07.387",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487080,1765733587426,"fUST",500.0,0.00013699,2,"2025-12-14T17:33:07.426",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487081,1765733587462,"fUST",461.17801766,0.00014247,2,"2025-12-14T17:33:07.462",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487082,1765733603019,"fUST",182.20498951,8.47e-05,2,"2025-12-14T17:33:23.019",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487083,1765733603642,"fUST",182.20498951,0.00012862,2,"2025-12-14T17:33:23.642",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487084,1765733627063,"fUST",-1188.69,0.00016019,2,"2025-12-14T17:33:47.063",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487085,1765733627086,"fUST",-243.63202823,0.00016057,2,"2025-12-14T17:33:47.086",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487086,1765733627108,"fUST",-1471.77974726,0.00016095,2,"2025-12-14T17:33:47.108",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487087,1765733627129,"fUST",-152.64345258,0.00016104,2,"2025-12-14T17:33:47.129",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487088,1765733627151,"fUST",-1471.77974726,0.00016287,2,"2025-12-14T17:33:47.151",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487089,1765733627173,"fUST",-479.12930088,0.00016325,2,"2025-12-14T17:33:47.173",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487090,1765733627194,"fUST",-1188.69,0.00016348,2,"2025-12-14T17:33:47.194",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487091,1765733627217,"fUST",-176.328,0.00016348,2,"2025-12-14T17:33:47.217",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487092,1765733627239,"fUST",-300.0,0.0001643,2,"2025-12-14T17:33:47.239",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487093,1765733627259,"fUST",-3076.02404635,0.00016431,2,"2025-12-14T17:33:47.259",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487094,1765733627281,"fUST",-420.23801147,0.00016431,2,"2025-12-14T17:33:47.281",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487095,1765733627304,"fUST",-500.0,0.00016431,2,"2025-12-14T17:33:47.304",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487096,1765733627326,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.326",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487097,1765733627347,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.347",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487098,1765733627368,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.368",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487099,1765733627389,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.389",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487100,1765733627410,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.410",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487101,1765733627432,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.432",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487102,1765733627453,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.453",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487103,1765733627481,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.481",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487104,1765733627503,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.503",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487105,1765733627525,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.525",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487106,1765733627547,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.547",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487107,1765733627570,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.570",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487108,1765733627593,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.593",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487109,1765733627619,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.619",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487110,1765733627643,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.643",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487111,1765733627665,"fUST",-1188.69,0.00016432,2,"2025-12-14T17:33:47.665",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487112,1765733627688,"fUST",-1188.76291544,0.00016432,2,"2025-12-14T17:33:47.688",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487113,1765733627712,"fUST",-89123.26275053,0.00016433,2,"2025-12-14T17:33:47.712",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487114,1765733644865,"fUST",500.0,0.00015338,2,"2025-12-14T17:34:04.865",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487115,1765733646585,"fUST",500.0,0.00013699,2,"2025-12-14T17:34:06.585",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487116,1765733646629,"fUST",1000.0,0.00014247,2,"2025-12-14T17:34:06.629",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487117,1765733650516,"fUST",-2455.2638826,0.00016354,2,"2025-12-14T17:34:10.516",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487118,1765733650538,"fUST",-300.0,0.00016432,2,"2025-12-14T17:34:10.538",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487119,1765733650562,"fUST",-47244.7361174,0.00016433,2,"2025-12-14T17:34:10.562",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487120,1765733669874,"fUST",500.0,0.00015732,2,"2025-12-14T17:34:29.874",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487121,1765733670133,"fUST",338.13,0.00015732,2,"2025-12-14T17:34:30.133",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487122,1765733670824,"fUST",-152.64345259,0.00016104,2,"2025-12-14T17:34:30.824",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487123,1765733670846,"fUST",-1224.30696122,0.00016333,2,"2025-12-14T17:34:30.846",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487124,1765733670868,"fUST",-48623.04958619,0.00016433,2,"2025-12-14T17:34:30.868",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487125,1765733672017,"fUST",-50000.0,0.00016433,2,"2025-12-14T17:34:32.017",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487126,1765733703760,"fUST",-300.0,0.00016332,2,"2025-12-14T17:35:03.760",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487127,1765733703786,"fUST",-49700.0,0.00016333,2,"2025-12-14T17:35:03.786",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487128,1765733881678,"fUST",163.27,9.99e-05,2,"2025-12-14T17:38:01.678",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487129,1765733882237,"fUST",163.27,9.99e-05,2,"2025-12-14T17:38:02.237",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487130,1765733882608,"fUST",163.27,9.99e-05,2,"2025-12-14T17:38:02.608",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487131,1765733985989,"fUST",1000.0,0.00015614,5,"2025-12-14T17:39:45.989",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487133,1765734040659,"fUST",25.5525088,0.00015833,2,"2025-12-14T17:40:40.659",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487134,1765734040684,"fUST",1295.28725691,0.00015833,2,"2025-12-14T17:40:40.684",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487138,1765734161130,"fUST",748.63953262,0.00015833,2,"2025-12-14T17:42:41.130",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487139,1765734165676,"fUST",1248.53577777,0.00015833,2,"2025-12-14T17:42:45.676",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487150,1765734343047,"fUST",1902.00926263,0.00015833,2,"2025-12-14T17:45:43.047",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487152,1765734465827,"fUST",1797.89151999,0.00015833,2,"2025-12-14T17:47:45.827",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487198,1765734632620,"fUST",-150.0,0.00016059,2,"2025-12-14T17:50:32.620",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487200,1765734632631,"fUST",-500.0,0.00016059,2,"2025-12-14T17:50:32.631",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487202,1765734632640,"fUST",-500.0,0.00016059,2,"2025-12-14T17:50:32.640",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487204,1765734632649,"fUST",-150.0,0.00016059,2,"2025-12-14T17:50:32.649",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487206,1765734632658,"fUST",-1291.83436193,0.00016059,2,"2025-12-14T17:50:32.658",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487208,1765734632667,"fUST",-238.75938767,0.0001606,2,"2025-12-14T17:50:32.667",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487210,1765734632677,"fUST",-152.64345259,0.00016104,2,"2025-12-14T17:50:32.677",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487212,1765734632687,"fUST",-150.0,0.0001612,2,"2025-12-14T17:50:32.687",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487214,1765734632696,"fUST",-500.0,0.0001612,2,"2025-12-14T17:50:32.696",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487215,1765734632706,"fUST",-300.0,0.00016195,2,"2025-12-14T17:50:32.706",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487217,1765734632715,"fUST",-150.0,0.00016196,2,"2025-12-14T17:50:32.715",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487219,1765734632725,"fUST",-500.0,0.00016196,2,"2025-12-14T17:50:32.725",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487221,1765734632734,"fUST",-500.0,0.00016196,2,"2025-12-14T17:50:32.734",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487223,1765734632743,"fUST",-201.40581021,0.00016196,2,"2025-12-14T17:50:32.743",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487224,1765734632753,"fUST",-150.0,0.00016257,2,"2025-12-14T17:50:32.753",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487226,1765734632765,"fUST",-642.72560053,0.00016257,2,"2025-12-14T17:50:32.765",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487228,1765734632774,"fUST",-1071.26859112,0.00016283,2,"2025-12-14T17:50:32.774",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487230,1765734632783,"fUST",-188.9378082,0.00016332,2,"2025-12-14T17:50:32.783",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487231,1765734632794,"fUST",-443.87721752,0.00016332,2,"2025-12-14T17:50:32.794",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487233,1765734632809,"fUST",-156.19276191,0.00016333,2,"2025-12-14T17:50:32.809",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487235,1765734632819,"fUST",-338.88453252,0.00016333,2,"2025-12-14T17:50:32.819",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487237,1765734632829,"fUST",-530.99549198,0.00016333,2,"2025-12-14T17:50:32.829",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487239,1765734632843,"fUST",-174.952,0.00016333,2,"2025-12-14T17:50:32.843",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487240,1765734632854,"fUST",-1029.44015617,0.00016333,2,"2025-12-14T17:50:32.854",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487253,1765734638497,"fUST",-3050.18502718,0.00016333,2,"2025-12-14T17:50:38.497",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487254,1765734638509,"fUST",-14529.03535847,0.00016333,2,"2025-12-14T17:50:38.509",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487255,1765734638520,"fUST",-407.11908277,0.00016333,2,"2025-12-14T17:50:38.520",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487256,1765734638533,"fUST",-651.08194052,0.00016333,2,"2025-12-14T17:50:38.533",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487257,1765734638544,"fUST",-472.72968921,0.00016333,2,"2025-12-14T17:50:38.544",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487266,1765734640977,"fUST",-343.51332115,0.00016246,2,"2025-12-14T17:50:40.977",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487267,1765734640986,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:40.986",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487268,1765734640996,"fUST",-293.99314794,0.00016253,2,"2025-12-14T17:50:40.996",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487269,1765734641006,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.006",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487270,1765734641015,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.015",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487271,1765734641025,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.025",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487272,1765734641035,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.035",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487273,1765734641044,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.044",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487274,1765734641054,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.054",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487275,1765734641064,"fUST",-416.3043141,0.00016253,2,"2025-12-14T17:50:41.064",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487276,1765734641073,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.073",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487277,1765734641083,"fUST",-616.85336026,0.00016253,2,"2025-12-14T17:50:41.083",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487278,1765734641092,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.092",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487279,1765734641101,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.101",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487280,1765734641111,"fUST",-162.44355815,0.00016253,2,"2025-12-14T17:50:41.111",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487281,1765734641150,"fUST",-337.55644185,0.00016253,2,"2025-12-14T17:50:41.150",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487282,1765734641159,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.159",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487283,1765734641168,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.168",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487284,1765734641178,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.178",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487285,1765734641187,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.187",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487286,1765734641197,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.197",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487287,1765734641206,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.206",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487288,1765734641215,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.215",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487289,1765734641224,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.224",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487290,1765734641234,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.234",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487291,1765734641243,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.243",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487292,1765734641252,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.252",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487293,1765734641262,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.262",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487294,1765734641271,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.271",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487295,1765734641281,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.281",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487296,1765734641291,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.291",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487297,1765734641300,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.300",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487298,1765734641309,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.309",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487299,1765734641319,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.319",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487300,1765734641333,"fUST",-599.22880741,0.00016253,2,"2025-12-14T17:50:41.333",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487301,1765734641342,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.342",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487302,1765734641352,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.352",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487303,1765734641361,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.361",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487304,1765734641371,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.371",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487305,1765734641381,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.381",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487306,1765734641390,"fUST",-500.0,0.00016253,2,"2025-12-14T17:50:41.390",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487307,1765734641399,"fUST",-4713.05702442,0.00016333,2,"2025-12-14T17:50:41.399",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487308,1765734641411,"fUST",-496.12520629,0.00016333,2,"2025-12-14T17:50:41.411",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487309,1765734641423,"fUST",-5248.40096563,0.00016333,2,"2025-12-14T17:50:41.423",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487310,1765734641434,"fUST",-347.8705291,0.00016333,2,"2025-12-14T17:50:41.434",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487403,1765734729718,"fUST",211.38949847,0.00013699,2,"2025-12-14T17:52:09.718",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487406,1765734803105,"fUST",182.75160448,0.00012498,2,"2025-12-14T17:53:23.105",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487408,1765734897215,"fUST",-1412.98085793,0.0001599,2,"2025-12-14T17:54:57.215",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487409,1765734897238,"fUST",-10000.01,0.0001599,2,"2025-12-14T17:54:57.238",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487410,1765734897260,"fUST",-10000.01,0.0001599,2,"2025-12-14T17:54:57.260",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487411,1765734897436,"fUST",-10000.01,0.0001599,2,"2025-12-14T17:54:57.436",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487412,1765734897456,"fUST",-10000.01,0.0001599,2,"2025-12-14T17:54:57.456",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487413,1765734899168,"fUST",-10000.01,0.0001599,2,"2025-12-14T17:54:59.168",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487414,1765734899432,"fUST",-10000.01,0.0001599,2,"2025-12-14T17:54:59.432",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487415,1765734899446,"fUST",-10000.01,0.0001599,2,"2025-12-14T17:54:59.446",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487416,1765734902889,"fUST",196.78,0.00012,2,"2025-12-14T17:55:02.889",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487417,1765734908563,"fUST",-300.0,0.00015989,2,"2025-12-14T17:55:08.563",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487418,1765734908607,"fUST",-9400.01,0.0001599,2,"2025-12-14T17:55:08.607",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487419,1765734908695,"fUST",-10000.01,0.0001599,2,"2025-12-14T17:55:08.695",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487420,1765734908824,"fUST",-813.08085793,0.0001599,2,"2025-12-14T17:55:08.824",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487421,1765734908847,"fUST",-8373.84828414,0.0001599,2,"2025-12-14T17:55:08.847",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487422,1765734934849,"fUST",150.0,9.11e-05,2,"2025-12-14T17:55:34.849",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487423,1765734935297,"fUST",253.34,9.939e-05,2,"2025-12-14T17:55:35.297",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487424,1765734935748,"fUST",380.0,0.00010767,2,"2025-12-14T17:55:35.748",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487425,1765734936386,"fUST",506.67,0.00011595,2,"2025-12-14T17:55:36.386",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487426,1765734936949,"fUST",633.34,0.00012423,2,"2025-12-14T17:55:36.949",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487427,1765734937175,"fUST",760.01,0.00013252,2,"2025-12-14T17:55:37.175",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487428,1765734937577,"fUST",886.67,0.0001408,2,"2025-12-14T17:55:37.577",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487429,1765734949554,"fUST",1013.34,0.00014908,2,"2025-12-14T17:55:49.554",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487430,1765734950059,"fUST",1140.01,0.00015736,2,"2025-12-14T17:55:50.059",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487431,1765734963095,"fUST",153.43,0.00012,2,"2025-12-14T17:56:03.095",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487432,1765734963332,"fUST",153.43,0.00012,2,"2025-12-14T17:56:03.332",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487433,1765734963669,"fUST",153.43,0.000121,2,"2025-12-14T17:56:03.669",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487434,1765734963982,"fUST",153.43,0.000121,2,"2025-12-14T17:56:03.982",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487435,1765734964330,"fUST",153.43,0.000122,2,"2025-12-14T17:56:04.330",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487436,1765734964957,"fUST",153.43,0.000122,2,"2025-12-14T17:56:04.957",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487437,1765734965032,"fUST",153.43,0.000123,2,"2025-12-14T17:56:05.032",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487438,1765734965319,"fUST",153.43,0.000123,2,"2025-12-14T17:56:05.319",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487439,1765734965607,"fUST",153.43,0.000124,2,"2025-12-14T17:56:05.607",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487440,1765734965963,"fUST",153.43,0.000124,2,"2025-12-14T17:56:05.963",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487441,1765734966367,"fUST",153.43,0.000125,2,"2025-12-14T17:56:06.367",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487442,1765734966646,"fUST",153.43,0.000125,2,"2025-12-14T17:56:06.646",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487443,1765734966916,"fUST",153.43,0.000126,2,"2025-12-14T17:56:06.916",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487444,1765734967368,"fUST",153.43,0.000126,2,"2025-12-14T17:56:07.368",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487445,1765734967991,"fUST",153.43,0.000127,2,"2025-12-14T17:56:07.991",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487446,1765734968131,"fUST",153.43,0.000127,2,"2025-12-14T17:56:08.131",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487447,1765734968274,"fUST",153.43,0.000128,2,"2025-12-14T17:56:08.274",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487448,1765734968626,"fUST",153.43,0.000128,2,"2025-12-14T17:56:08.626",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487449,1765734968915,"fUST",153.43,0.000129,2,"2025-12-14T17:56:08.915",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487450,1765734969161,"fUST",153.43,0.000129,2,"2025-12-14T17:56:09.161",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487451,1765734969431,"fUST",153.43,0.00013,2,"2025-12-14T17:56:09.431",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487452,1765734969951,"fUST",153.43,0.00013,2,"2025-12-14T17:56:09.951",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487453,1765734970073,"fUST",153.43,0.000131,2,"2025-12-14T17:56:10.073",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487454,1765734970282,"fUST",153.43,0.000131,2,"2025-12-14T17:56:10.282",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487455,1765734970609,"fUST",153.43,0.000131,2,"2025-12-14T17:56:10.609",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487456,1765734970949,"fUST",153.43,0.000132,2,"2025-12-14T17:56:10.949",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487457,1765734971269,"fUST",153.43,0.000132,2,"2025-12-14T17:56:11.269",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487458,1765734971549,"fUST",134.02,0.000133,2,"2025-12-14T17:56:11.549",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487459,1765734971572,"fUST",19.41,0.000133,2,"2025-12-14T17:56:11.572",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487460,1765734971820,"fUST",153.43,0.000133,2,"2025-12-14T17:56:11.820",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487461,1765734972172,"fUST",153.43,0.000134,2,"2025-12-14T17:56:12.172",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487462,1765734972438,"fUST",153.43,0.000134,2,"2025-12-14T17:56:12.438",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487463,1765734972704,"fUST",153.43,0.000135,2,"2025-12-14T17:56:12.704",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487464,1765734972993,"fUST",153.43,0.000135,2,"2025-12-14T17:56:12.993",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487465,1765734973332,"fUST",153.43,0.000136,2,"2025-12-14T17:56:13.332",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487466,1765734973567,"fUST",153.43,0.000136,2,"2025-12-14T17:56:13.567",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487467,1765734973956,"fUST",153.43,0.000137,2,"2025-12-14T17:56:13.956",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487468,1765734974217,"fUST",153.43,0.000137,2,"2025-12-14T17:56:14.217",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487469,1765734974719,"fUST",153.43,0.000138,2,"2025-12-14T17:56:14.719",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487470,1765734974808,"fUST",153.43,0.000138,2,"2025-12-14T17:56:14.808",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487471,1765734975139,"fUST",153.43,0.000139,2,"2025-12-14T17:56:15.139",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487472,1765734975440,"fUST",153.43,0.000139,2,"2025-12-14T17:56:15.440",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487473,1765734975714,"fUST",153.43,0.00014,2,"2025-12-14T17:56:15.714",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487476,1765735023973,"fUST",150.0,9.045e-05,2,"2025-12-14T17:57:03.973",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487477,1765735024392,"fUST",150.0,9.868e-05,2,"2025-12-14T17:57:04.392",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487478,1765735024815,"fUST",161.47,0.0001069,2,"2025-12-14T17:57:04.815",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487479,1765735025235,"fUST",215.3,0.00011512,2,"2025-12-14T17:57:05.235",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487480,1765735025654,"fUST",269.12,0.00012335,2,"2025-12-14T17:57:05.654",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487481,1765735026054,"fUST",322.95,0.00013157,2,"2025-12-14T17:57:06.054",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487482,1765735026993,"fUST",376.77,0.00013979,2,"2025-12-14T17:57:06.993",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487483,1765735027424,"fUST",430.6,0.00014802,2,"2025-12-14T17:57:07.424",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487484,1765735027904,"fUST",484.42,0.00015624,2,"2025-12-14T17:57:07.904",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487485,1765735050521,"fUST",215.837808,0.00015174,2,"2025-12-14T17:57:30.521",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487486,1765735055350,"fUST",-896.13631303,0.00015939,2,"2025-12-14T17:57:35.350",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487487,1765735055854,"fUST",-1792.27262606,0.00015939,2,"2025-12-14T17:57:35.854",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487488,1765735055936,"fUST",-3584.54525212,0.00015939,2,"2025-12-14T17:57:35.936",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487489,1765735055977,"fUST",-2830.91949576,0.00015939,2,"2025-12-14T17:57:35.977",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487490,1765735056008,"fUST",-673.59750077,0.00015939,2,"2025-12-14T17:57:36.008",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487491,1765735061710,"fUST",377.37461613,0.0001531,7,"2025-12-14T17:57:41.710",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487492,1765735063316,"fUST",179.21818892,8.228e-05,2,"2025-12-14T17:57:43.316",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487493,1765735064026,"fUST",179.21818892,0.0001244,2,"2025-12-14T17:57:44.026",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487494,1765735066793,"fUST",2255.16501297,0.0001531,2,"2025-12-14T17:57:46.793",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487495,1765735066813,"fUST",10000.01,0.0001531,2,"2025-12-14T17:57:46.813",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487496,1765735066832,"fUST",4446.95758103,0.0001531,2,"2025-12-14T17:57:46.832",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487497,1765735098976,"fUST",150.0,9.05e-05,2,"2025-12-14T17:58:18.976",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487498,1765735099379,"fUST",150.0,9.872e-05,2,"2025-12-14T17:58:19.379",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487499,1765735099782,"fUST",150.0,0.00010695,2,"2025-12-14T17:58:19.782",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487500,1765735100175,"fUST",150.0,0.00011518,2,"2025-12-14T17:58:20.175",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487501,1765735100579,"fUST",150.0,0.0001234,2,"2025-12-14T17:58:20.579",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487502,1765735100965,"fUST",150.0,0.00013163,2,"2025-12-14T17:58:20.965",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487503,1765735101409,"fUST",150.0,0.00013986,2,"2025-12-14T17:58:21.409",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487504,1765735102290,"fUST",169.88,0.00014808,2,"2025-12-14T17:58:22.290",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487505,1765735102714,"fUST",191.11,0.00015631,2,"2025-12-14T17:58:22.714",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487508,1765735168047,"fUST",150.0,9.087e-05,2,"2025-12-14T17:59:28.047",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487520,1765735299376,"fUST",1112.73146787,0.0001531,7,"2025-12-14T18:01:39.376",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487523,1765735435607,"fUST",1051.81952025,0.0001531,7,"2025-12-14T18:03:55.607",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487524,1765735440478,"fUST",1827.51143085,0.00015217,2,"2025-12-14T18:04:00.478",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487525,1765735440501,"fUST",10000.01,0.00015217,2,"2025-12-14T18:04:00.501",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487526,1765735440524,"fUST",10000.01,0.00015217,2,"2025-12-14T18:04:00.524",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487527,1765735440546,"fUST",3758.83901475,0.00015217,2,"2025-12-14T18:04:00.546",0.00038324999999999996,46.49,0.9621728062158164,794216862.2016914]
[398487538,1765735683996,"fUST",171.43,9.99e-05,2,"2025-12-14T18:08:03.996",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487539,1765735684294,"fUST",171.43,9.99e-05,2,"2025-12-14T18:08:04.294",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487541,1765735751376,"fUST",5898.31098525,0.0001589,2,"2025-12-14T18:09:11.376",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487542,1765735751399,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.399",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487543,1765735751422,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.422",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487544,1765735751444,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.444",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487545,1765735751467,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.467",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487546,1765735751489,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.489",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487547,1765735751512,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.512",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487548,1765735751534,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.534",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487549,1765735751556,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.556",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487550,1765735751579,"fUST",10000.01,0.0001589,2,"2025-12-14T18:09:11.579",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487551,1765735755685,"fUST",161.33119062,0.00012392,2,"2025-12-14T18:09:15.685",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487552,1765735759824,"fUST",-7009.03399306,0.0001589,2,"2025-12-14T18:09:19.824",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487553,1765735759956,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:19.956",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487554,1765735759986,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:19.986",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487555,1765735760004,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:20.004",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487556,1765735760025,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:20.025",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487557,1765735760076,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:20.076",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487558,1765735760161,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:20.161",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487559,1765735768260,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:28.260",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487560,1765735768412,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:28.412",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487561,1765735774701,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:34.701",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487562,1765735775320,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:35.320",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487563,1765735777847,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:37.847",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487564,1765735778056,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:38.056",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487565,1765735778193,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:38.193",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487566,1765735778322,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:38.322",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487567,1765735778485,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:38.485",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487568,1765735780842,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:40.842",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487571,1765735789927,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:49.927",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487573,1765735790062,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:50.062",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487574,1765735790190,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:50.190",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487576,1765735790305,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:50.305",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487578,1765735790436,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:50.436",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487579,1765735790557,"fUST",-10000.01,0.0001589,2,"2025-12-14T18:09:50.557",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487581,1765735802218,"fUST",152.68,0.00012,2,"2025-12-14T18:10:02.218",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487582,1765735802675,"fUST",152.68,0.00012,2,"2025-12-14T18:10:02.675",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487583,1765735802901,"fUST",152.68,0.000121,2,"2025-12-14T18:10:02.901",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487584,1765735803088,"fUST",152.68,0.000121,2,"2025-12-14T18:10:03.088",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487585,1765735803417,"fUST",152.68,0.000122,2,"2025-12-14T18:10:03.417",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487586,1765735803682,"fUST",152.68,0.000122,2,"2025-12-14T18:10:03.682",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487587,1765735803963,"fUST",152.68,0.000123,2,"2025-12-14T18:10:03.963",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487588,1765735804234,"fUST",152.68,0.000123,2,"2025-12-14T18:10:04.234",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487589,1765735804522,"fUST",152.68,0.000124,2,"2025-12-14T18:10:04.522",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487590,1765735804888,"fUST",202.80395574,0.00012392,2,"2025-12-14T18:10:04.888",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487591,1765735804931,"fUST",152.68,0.000124,2,"2025-12-14T18:10:04.931",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487592,1765735805271,"fUST",152.68,0.000125,2,"2025-12-14T18:10:05.271",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487593,1765735805598,"fUST",152.68,0.000125,2,"2025-12-14T18:10:05.598",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487594,1765735805929,"fUST",152.68,0.000126,2,"2025-12-14T18:10:05.929",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487595,1765735806201,"fUST",152.68,0.000126,2,"2025-12-14T18:10:06.201",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487596,1765735806487,"fUST",152.68,0.000127,2,"2025-12-14T18:10:06.487",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487597,1765735806943,"fUST",152.68,0.000127,2,"2025-12-14T18:10:06.943",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487598,1765735807327,"fUST",152.68,0.000127,2,"2025-12-14T18:10:07.327",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487599,1765735807409,"fUST",152.68,0.000128,2,"2025-12-14T18:10:07.409",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487600,1765735807584,"fUST",302.37,9.739e-05,2,"2025-12-14T18:10:07.584",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487601,1765735807969,"fUST",152.68,0.000128,2,"2025-12-14T18:10:07.969",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487602,1765735808083,"fUST",604.74,0.00010625,2,"2025-12-14T18:10:08.083",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487603,1765735808476,"fUST",907.11,0.0001151,2,"2025-12-14T18:10:08.476",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487604,1765735808892,"fUST",1209.48,0.00012395,2,"2025-12-14T18:10:08.892",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487605,1765735808926,"fUST",152.68,0.000129,2,"2025-12-14T18:10:08.926",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487606,1765735809214,"fUST",152.68,0.000129,2,"2025-12-14T18:10:09.214",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487607,1765735809299,"fUST",1511.85,0.00013281,2,"2025-12-14T18:10:09.299",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487608,1765735809483,"fUST",152.68,0.00013,2,"2025-12-14T18:10:09.483",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487609,1765735809760,"fUST",152.68,0.00013,2,"2025-12-14T18:10:09.760",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487610,1765735810189,"fUST",152.68,0.000131,2,"2025-12-14T18:10:10.189",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487611,1765735810457,"fUST",152.68,0.000131,2,"2025-12-14T18:10:10.457",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487612,1765735810738,"fUST",152.68,0.000132,2,"2025-12-14T18:10:10.738",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487613,1765735811017,"fUST",152.68,0.000132,2,"2025-12-14T18:10:11.017",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487614,1765735811290,"fUST",152.68,0.000133,2,"2025-12-14T18:10:11.290",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487615,1765735811564,"fUST",152.68,0.000133,2,"2025-12-14T18:10:11.564",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487616,1765735811842,"fUST",152.68,0.000134,2,"2025-12-14T18:10:11.842",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487617,1765735812116,"fUST",152.68,0.000134,2,"2025-12-14T18:10:12.116",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487618,1765735812388,"fUST",152.68,0.000134,2,"2025-12-14T18:10:12.388",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487636,1765735832552,"fUST",-152.68,0.000135,2,"2025-12-14T18:10:32.552",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487637,1765735832561,"fUST",-152.68,0.000135,2,"2025-12-14T18:10:32.561",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487638,1765735832571,"fUST",-19.14046152,0.000136,2,"2025-12-14T18:10:32.571",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487750,1765735839134,"fUST",-133.53953848,0.000136,2,"2025-12-14T18:10:39.134",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487751,1765735839163,"fUST",-152.68,0.000136,2,"2025-12-14T18:10:39.163",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487752,1765735839188,"fUST",-500.0,0.00013699,2,"2025-12-14T18:10:39.188",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487753,1765735839216,"fUST",-152.68,0.000137,2,"2025-12-14T18:10:39.216",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487754,1765735839246,"fUST",-152.68,0.000137,2,"2025-12-14T18:10:39.246",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487755,1765735839274,"fUST",-152.68,0.000138,2,"2025-12-14T18:10:39.274",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487756,1765735839313,"fUST",-152.68,0.000138,2,"2025-12-14T18:10:39.313",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487757,1765735839343,"fUST",-152.68,0.000139,2,"2025-12-14T18:10:39.343",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487758,1765735839370,"fUST",-152.68,0.000139,2,"2025-12-14T18:10:39.370",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487759,1765735839397,"fUST",-152.68,0.00014,2,"2025-12-14T18:10:39.397",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487760,1765735839426,"fUST",-152.68,0.00014,2,"2025-12-14T18:10:39.426",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487761,1765735839455,"fUST",-1814.21,0.00014166,2,"2025-12-14T18:10:39.455",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487762,1765735839481,"fUST",-1000.0,0.00014247,2,"2025-12-14T18:10:39.481",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487763,1765735839846,"fUST",-2116.58,0.00015051,2,"2025-12-14T18:10:39.846",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487766,1765735840291,"fUST",-356.27092304,0.0001532,2,"2025-12-14T18:10:40.291",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487767,1765735840375,"fUST",-5766.85,0.0001532,2,"2025-12-14T18:10:40.375",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487768,1765735840442,"fUST",-10000.01,0.0001532,2,"2025-12-14T18:10:40.442",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487769,1765735840552,"fUST",-10000.01,0.0001532,2,"2025-12-14T18:10:40.552",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487770,1765735840593,"fUST",-10000.01,0.0001532,2,"2025-12-14T18:10:40.593",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487771,1765735840613,"fUST",-10000.01,0.0001532,2,"2025-12-14T18:10:40.613",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487772,1765735840638,"fUST",-10000.01,0.0001532,2,"2025-12-14T18:10:40.638",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487773,1765735840698,"fUST",-10000.01,0.0001532,2,"2025-12-14T18:10:40.698",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487774,1765735840722,"fUST",-10000.01,0.0001532,2,"2025-12-14T18:10:40.722",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487775,1765735840796,"fUST",-23876.80907696,0.0001532,2,"2025-12-14T18:10:40.796",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487776,1765735840805,"fUST",-300.0,0.00015889,2,"2025-12-14T18:10:40.805",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398487777,1765735840813,"fUST",-21344.35633942,0.0001589,2,"2025-12-14T18:10:40.813",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488056,1765735843579,"fUST",-1180.89894074,0.0001589,2,"2025-12-14T18:10:43.579",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488058,1765735843591,"fUST",-1046.32681666,0.0001589,2,"2025-12-14T18:10:43.591",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488071,1765735843697,"fUST",-4131.12882622,0.0001589,2,"2025-12-14T18:10:43.697",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488191,1765735853126,"fUST",240.84966148,0.00019,120,"2025-12-14T18:10:53.126",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488192,1765735853381,"fUST",300.0,0.00014882,120,"2025-12-14T18:10:53.381",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488193,1765735855149,"fUST",300.0,0.00014882,120,"2025-12-14T18:10:55.149",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488194,1765735856838,"fUST",300.0,0.00014882,120,"2025-12-14T18:10:56.838",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488195,1765735858377,"fUST",212.22369783,0.00015319,2,"2025-12-14T18:10:58.377",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488196,1765735859507,"fUST",2041.28709976,0.00018715,120,"2025-12-14T18:10:59.507",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488197,1765735859556,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.556",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488198,1765735859587,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.587",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488199,1765735859628,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.628",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488200,1765735859662,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.662",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488201,1765735859690,"fUST",450.15916011,0.00015319,2,"2025-12-14T18:10:59.690",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488202,1765735859722,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.722",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488203,1765735859753,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.753",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488204,1765735859792,"fUST",509.92288074,0.00015319,2,"2025-12-14T18:10:59.792",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488205,1765735859822,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.822",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488206,1765735859850,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.850",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488207,1765735859878,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.878",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488208,1765735859924,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.924",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488209,1765735859951,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.951",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488210,1765735859980,"fUST",500.0,0.00015319,2,"2025-12-14T18:10:59.980",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488211,1765735860032,"fUST",500.0,0.00015319,2,"2025-12-14T18:11:00.032",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488212,1765735860058,"fUST",163.77836539,0.00015319,2,"2025-12-14T18:11:00.058",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488213,1765735860090,"fUST",605.52589529,0.00015319,2,"2025-12-14T18:11:00.090",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488214,1765735860128,"fUST",468.19670254,0.00015319,2,"2025-12-14T18:11:00.128",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488215,1765735860171,"fUST",500.0,0.00015319,2,"2025-12-14T18:11:00.171",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488216,1765735860241,"fUST",500.0,0.00015319,2,"2025-12-14T18:11:00.241",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488217,1765735860307,"fUST",302.42699593,0.00015319,2,"2025-12-14T18:11:00.307",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488218,1765735860332,"fUST",197.57300407,0.00015319,2,"2025-12-14T18:11:00.332",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488219,1765735860388,"fUST",500.0,0.00015319,2,"2025-12-14T18:11:00.388",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488220,1765735860691,"fUST",500.0,0.00015319,2,"2025-12-14T18:11:00.691",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488221,1765735862040,"fUST",150.56,0.00012,2,"2025-12-14T18:11:02.040",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488222,1765735862999,"fUST",150.56,0.000121,2,"2025-12-14T18:11:02.999",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488223,1765735863356,"fUST",150.56,0.000122,2,"2025-12-14T18:11:03.356",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488224,1765735863693,"fUST",150.56,0.000122,2,"2025-12-14T18:11:03.693",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488225,1765735864000,"fUST",500.0,0.00013699,2,"2025-12-14T18:11:04.000",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488226,1765735864057,"fUST",150.56,0.000123,2,"2025-12-14T18:11:04.057",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488227,1765735864105,"fUST",639.80698152,0.00014795,2,"2025-12-14T18:11:04.105",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488228,1765735864204,"fUST",1000.0,0.00014247,2,"2025-12-14T18:11:04.204",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488229,1765735864401,"fUST",150.56,0.000124,2,"2025-12-14T18:11:04.401",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488230,1765735864541,"fUST",500.0,0.00013273,2,"2025-12-14T18:11:04.541",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488231,1765735864600,"fUST",1000.0,0.00013821,2,"2025-12-14T18:11:04.600",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488232,1765735864653,"fUST",1500.0,0.00014368,2,"2025-12-14T18:11:04.653",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488233,1765735864703,"fUST",150.56,0.000125,2,"2025-12-14T18:11:04.703",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488234,1765735864729,"fUST",1175.3118198,0.00014916,2,"2025-12-14T18:11:04.729",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488235,1765735865006,"fUST",150.56,0.000126,2,"2025-12-14T18:11:05.006",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488236,1765735865353,"fUST",150.56,0.000126,2,"2025-12-14T18:11:05.353",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488237,1765735865733,"fUST",150.56,0.000127,2,"2025-12-14T18:11:05.733",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488238,1765735866076,"fUST",150.56,0.000128,2,"2025-12-14T18:11:06.076",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488239,1765735866487,"fUST",150.56,0.000129,2,"2025-12-14T18:11:06.487",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488240,1765735866869,"fUST",150.56,0.00013,2,"2025-12-14T18:11:06.869",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488241,1765735867301,"fUST",500.0,0.00015319,2,"2025-12-14T18:11:07.301",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488242,1765735867334,"fUST",30.03819461,0.00015319,2,"2025-12-14T18:11:07.334",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488243,1765735867356,"fUST",412.63245825,0.00015319,2,"2025-12-14T18:11:07.356",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488244,1765735867386,"fUST",500.0,0.00015319,2,"2025-12-14T18:11:07.386",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488245,1765735867435,"fUST",500.0,0.00015319,2,"2025-12-14T18:11:07.435",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488246,1765735867463,"fUST",547.5,0.00015319,2,"2025-12-14T18:11:07.463",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488247,1765735873122,"fUST",500.0,0.00013273,2,"2025-12-14T18:11:13.122",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488248,1765735873170,"fUST",1000.0,0.00013821,2,"2025-12-14T18:11:13.170",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488249,1765735873464,"fUST",1500.0,0.00014368,2,"2025-12-14T18:11:13.464",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488250,1765735875567,"fUST",514.47464372,0.00015319,2,"2025-12-14T18:11:15.567",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488251,1765735877243,"fUST",500.0,0.00013699,2,"2025-12-14T18:11:17.243",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488252,1765735877299,"fUST",1000.0,0.00014247,2,"2025-12-14T18:11:17.299",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488253,1765735877339,"fUST",514.47464372,0.00015319,2,"2025-12-14T18:11:17.339",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488254,1765735880525,"fUST",150.56,0.00013,2,"2025-12-14T18:11:20.525",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488255,1765735880711,"fUST",150.56,0.000131,2,"2025-12-14T18:11:20.711",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488256,1765735880834,"fUST",150.56,0.000132,2,"2025-12-14T18:11:20.834",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488257,1765735881103,"fUST",150.56,0.000133,2,"2025-12-14T18:11:21.103",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488258,1765735881374,"fUST",150.56,0.000134,2,"2025-12-14T18:11:21.374",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488259,1765735881647,"fUST",150.56,0.000134,2,"2025-12-14T18:11:21.647",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488260,1765735881974,"fUST",150.56,0.000135,2,"2025-12-14T18:11:21.974",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488261,1765735882199,"fUST",150.56,0.000136,2,"2025-12-14T18:11:22.199",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488262,1765735882467,"fUST",150.56,0.000137,2,"2025-12-14T18:11:22.467",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488263,1765735882786,"fUST",150.56,0.000138,2,"2025-12-14T18:11:22.786",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488264,1765735883060,"fUST",150.56,0.000138,2,"2025-12-14T18:11:23.060",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488265,1765735883349,"fUST",150.56,0.000139,2,"2025-12-14T18:11:23.349",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488266,1765735883721,"fUST",500.0,0.00013273,2,"2025-12-14T18:11:23.721",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488267,1765735883759,"fUST",204.20825431,0.00013821,2,"2025-12-14T18:11:23.759",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488268,1765735883781,"fUST",795.79174569,0.00013821,2,"2025-12-14T18:11:23.781",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488269,1765735883831,"fUST",1523.5855429,0.00014368,2,"2025-12-14T18:11:23.831",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488270,1765735885081,"fUST",159.869457,0.00015319,2,"2025-12-14T18:11:25.081",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488271,1765735885736,"fUST",894.56,8.914e-05,2,"2025-12-14T18:11:25.736",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488272,1765735886141,"fUST",1789.11,9.725e-05,2,"2025-12-14T18:11:26.141",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488273,1765735886583,"fUST",2683.67,0.00010535,2,"2025-12-14T18:11:26.583",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488274,1765735887017,"fUST",2153.42325441,0.00011345,2,"2025-12-14T18:11:27.017",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488275,1765735887040,"fUST",1424.79674559,0.00011345,2,"2025-12-14T18:11:27.040",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488276,1765735887457,"fUST",4472.78,0.00012156,2,"2025-12-14T18:11:27.457",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488277,1765735887683,"fUST",500.0,0.00013273,2,"2025-12-14T18:11:27.683",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488278,1765735887746,"fUST",1000.0,0.00013821,2,"2025-12-14T18:11:27.746",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488279,1765735887803,"fUST",1500.0,0.00014368,2,"2025-12-14T18:11:27.803",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488280,1765735887868,"fUST",1102.43325441,0.00012966,2,"2025-12-14T18:11:27.868",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488281,1765735887891,"fUST",4264.90674559,0.00012966,2,"2025-12-14T18:11:27.891",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488282,1765735888698,"fUST",6261.89,0.00013776,2,"2025-12-14T18:11:28.698",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488283,1765735889074,"fUST",3738.12,0.00014587,2,"2025-12-14T18:11:29.074",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488284,1765735889342,"fUST",3418.33,0.00014587,2,"2025-12-14T18:11:29.342",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488285,1765735889477,"fUST",6581.68,0.00015397,2,"2025-12-14T18:11:29.477",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488286,1765735889500,"fUST",1469.32,0.00015397,2,"2025-12-14T18:11:29.500",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488287,1765735904421,"fUST",176.57,0.0001,2,"2025-12-14T18:11:44.421",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488288,1765735904518,"fUST",500.0,0.00015238,2,"2025-12-14T18:11:44.518",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488310,1765735925840,"fUST",180.0,0.00016338,120,"2025-12-14T18:12:05.840",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488311,1765735928115,"fUST",178.39710808,0.00016338,120,"2025-12-14T18:12:08.115",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488312,1765735930434,"fUST",238.93140539,0.00017972,120,"2025-12-14T18:12:10.434",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488313,1765735930898,"fUST",10000.0,0.000138,2,"2025-12-14T18:12:10.898",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488314,1765735945311,"fUST",0.01,0.00013699,2,"2025-12-14T18:12:25.311",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488315,1765735945332,"fUST",499.99,0.00013699,2,"2025-12-14T18:12:25.332",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488317,1765735963039,"fUST",382.22,9.31e-05,2,"2025-12-14T18:12:43.039",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488318,1765735963758,"fUST",764.44,0.00010157,2,"2025-12-14T18:12:43.758",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488319,1765735963870,"fUST",1146.66,0.00011003,2,"2025-12-14T18:12:43.870",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488320,1765735964229,"fUST",1528.88,0.0001185,2,"2025-12-14T18:12:44.229",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488322,1765735964637,"fUST",1911.1,0.00012696,2,"2025-12-14T18:12:44.637",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488323,1765735965017,"fUST",2293.32,0.00013543,2,"2025-12-14T18:12:45.017",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488325,1765735983958,"fUST",500.0,0.00013699,2,"2025-12-14T18:13:03.958",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488326,1765735986973,"fUST",500.0,0.00013273,2,"2025-12-14T18:13:06.973",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488327,1765735991057,"fUST",473.4,0.00013273,2,"2025-12-14T18:13:11.057",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488328,1765735991078,"fUST",26.6,0.00013273,2,"2025-12-14T18:13:11.078",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488329,1765735991241,"fUST",500.0,0.00013273,2,"2025-12-14T18:13:11.241",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488330,1765735998474,"fUST",300.0,0.00013673,2,"2025-12-14T18:13:18.474",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488331,1765735999976,"fUST",500.0,0.00013699,2,"2025-12-14T18:13:19.976",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488332,1765736002323,"fUST",179.42081366,0.00012678,2,"2025-12-14T18:13:22.323",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488333,1765736006273,"fUST",500.0,0.00013699,2,"2025-12-14T18:13:26.273",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488334,1765736013197,"fUST",500.0,0.00013273,2,"2025-12-14T18:13:33.197",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488335,1765736040571,"fUST",280.06,9.31e-05,2,"2025-12-14T18:14:00.571",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488336,1765736040955,"fUST",560.12,0.00010156,2,"2025-12-14T18:14:00.955",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488337,1765736041430,"fUST",840.19,0.00011002,2,"2025-12-14T18:14:01.430",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488338,1765736042091,"fUST",1120.25,0.00011849,2,"2025-12-14T18:14:02.091",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488339,1765736042299,"fUST",1400.31,0.00012695,2,"2025-12-14T18:14:02.299",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488340,1765736042655,"fUST",1680.37,0.00013541,2,"2025-12-14T18:14:02.655",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488341,1765736044974,"fUST",500.0,0.00013699,2,"2025-12-14T18:14:04.974",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488342,1765736050831,"fUST",1112.68918634,0.000138,2,"2025-12-14T18:14:10.831",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488343,1765736050852,"fUST",1633.31081366,0.000138,2,"2025-12-14T18:14:10.852",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488345,1765736109079,"fUST",500.0,0.00013699,2,"2025-12-14T18:15:09.079",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488346,1765736114709,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:14.709",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488347,1765736115747,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:15.747",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488348,1765736116940,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:16.940",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488349,1765736118000,"fUST",80.0,5.2e-07,2,"2025-12-14T18:15:18.000",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488350,1765736118023,"fUST",80.0,5.2e-07,2,"2025-12-14T18:15:18.023",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488351,1765736119046,"fUST",205.21,9.32e-05,2,"2025-12-14T18:15:19.046",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488352,1765736119112,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:19.112",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488353,1765736119432,"fUST",410.42,0.00010167,2,"2025-12-14T18:15:19.432",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488354,1765736119965,"fUST",615.63,0.00011014,2,"2025-12-14T18:15:19.965",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488355,1765736120168,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:20.168",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488356,1765736120418,"fUST",820.84,0.00011861,2,"2025-12-14T18:15:20.418",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488358,1765736120965,"fUST",1026.05,0.00012708,2,"2025-12-14T18:15:20.965",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488359,1765736121191,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:21.191",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488360,1765736121235,"fUST",1231.26,0.00013556,2,"2025-12-14T18:15:21.235",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488361,1765736122215,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:22.215",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488362,1765736123426,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:23.426",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488363,1765736124461,"fUST",160.0,5.2e-07,2,"2025-12-14T18:15:24.461",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488364,1765736125538,"fUST",500.0,0.00013273,2,"2025-12-14T18:15:25.538",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488365,1765736125583,"fUST",500.0,0.00013821,2,"2025-12-14T18:15:25.583",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488366,1765736164269,"fUST",254.0,0.000138,2,"2025-12-14T18:16:04.269",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488367,1765736164642,"fUST",500.0,0.00013699,2,"2025-12-14T18:16:04.642",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488368,1765736205717,"fUST",-1783.281692,0.00014866,2,"2025-12-14T18:16:45.717",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488369,1765736211829,"fUST",150.36,8.913e-05,2,"2025-12-14T18:16:51.829",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488370,1765736212226,"fUST",300.72,9.723e-05,2,"2025-12-14T18:16:52.226",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488371,1765736212628,"fUST",451.09,0.00010534,2,"2025-12-14T18:16:52.628",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488372,1765736213037,"fUST",601.45,0.00011344,2,"2025-12-14T18:16:53.037",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488373,1765736213445,"fUST",751.81,0.00012154,2,"2025-12-14T18:16:53.445",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488374,1765736213886,"fUST",902.17,0.00012964,2,"2025-12-14T18:16:53.886",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488375,1765736214989,"fUST",1052.54,0.00013775,2,"2025-12-14T18:16:54.989",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488376,1765736215083,"fUST",1202.9,0.00014585,2,"2025-12-14T18:16:55.083",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488377,1765736221850,"fUST",-243.74491966,0.00015039,2,"2025-12-14T18:17:01.850",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488378,1765736224601,"fUST",500.0,0.00013699,2,"2025-12-14T18:17:04.601",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488379,1765736237743,"fUST",-500.0,0.00015212,2,"2025-12-14T18:17:17.743",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488381,1765736244489,"fUST",555.004142,0.00013699,2,"2025-12-14T18:17:24.489",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488382,1765736251165,"fUST",500.0,0.00013273,2,"2025-12-14T18:17:31.165",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488383,1765736251290,"fUST",500.0,0.00013821,2,"2025-12-14T18:17:31.290",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488384,1765736253400,"fUST",-1353.26,0.00015395,2,"2025-12-14T18:17:33.400",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488385,1765736286903,"fUST",500.0,0.00013273,2,"2025-12-14T18:18:06.903",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488386,1765736286958,"fUST",500.0,0.00013821,2,"2025-12-14T18:18:06.958",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488387,1765736288471,"fUST",150.0,9.102e-05,2,"2025-12-14T18:18:08.471",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488388,1765736288951,"fUST",150.0,9.929e-05,2,"2025-12-14T18:18:08.951",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488389,1765736289282,"fUST",192.74,0.00010756,2,"2025-12-14T18:18:09.282",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488390,1765736289638,"fUST",256.98,0.00011584,2,"2025-12-14T18:18:09.638",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488391,1765736290058,"fUST",321.23,0.00012411,2,"2025-12-14T18:18:10.058",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488392,1765736290471,"fUST",385.47,0.00013239,2,"2025-12-14T18:18:10.471",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488393,1765736290893,"fUST",449.72,0.00014066,2,"2025-12-14T18:18:10.893",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488394,1765736291291,"fUST",513.97,0.00014893,2,"2025-12-14T18:18:11.291",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488395,1765736293430,"fUST",-151.0,0.00015397,2,"2025-12-14T18:18:13.430",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488396,1765736293459,"fUST",-179.36038715,0.00015397,2,"2025-12-14T18:18:13.459",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488397,1765736296657,"fUST",-578.21,0.00015721,2,"2025-12-14T18:18:16.657",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488398,1765736312110,"fUST",-350.65524305,0.00015737,2,"2025-12-14T18:18:32.110",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488399,1765736328391,"fUST",500.0,0.00015212,2,"2025-12-14T18:18:48.391",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488400,1765736343293,"fUST",-597.0,0.00015794,2,"2025-12-14T18:19:03.293",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488401,1765736344626,"fUST",500.0,0.00013699,2,"2025-12-14T18:19:04.626",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488402,1765736347368,"fUST",500.0,0.00013273,2,"2025-12-14T18:19:07.368",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488403,1765736347426,"fUST",500.0,0.00013821,2,"2025-12-14T18:19:07.426",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488404,1765736347653,"fUST",500.0,0.00013273,2,"2025-12-14T18:19:07.653",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488405,1765736347698,"fUST",500.0,0.00013821,2,"2025-12-14T18:19:07.698",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488406,1765736353771,"fUST",500.0,0.00013821,2,"2025-12-14T18:19:13.771",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488407,1765736353801,"fUST",500.0,0.00013273,2,"2025-12-14T18:19:13.801",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488408,1765736353891,"fUST",500.0,0.00013273,2,"2025-12-14T18:19:13.891",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488409,1765736353950,"fUST",500.0,0.00013821,2,"2025-12-14T18:19:13.950",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488410,1765736355067,"fUST",500.0,0.00013273,2,"2025-12-14T18:19:15.067",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488411,1765736355134,"fUST",500.0,0.00013821,2,"2025-12-14T18:19:15.134",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488412,1765736362871,"fUST",150.0,9.474e-05,2,"2025-12-14T18:19:22.871",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488413,1765736363280,"fUST",150.0,0.00010335,2,"2025-12-14T18:19:23.280",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488414,1765736363921,"fUST",150.0,0.00011197,2,"2025-12-14T18:19:23.921",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488415,1765736364332,"fUST",150.0,0.00012058,2,"2025-12-14T18:19:24.332",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488416,1765736364820,"fUST",150.0,0.00012919,2,"2025-12-14T18:19:24.820",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488417,1765736365214,"fUST",156.51,0.0001378,2,"2025-12-14T18:19:25.214",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488418,1765736365654,"fUST",182.6,0.00014642,2,"2025-12-14T18:19:25.654",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488419,1765736366493,"fUST",208.68,0.00015503,2,"2025-12-14T18:19:26.493",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488420,1765736370096,"fUST",500.0,0.00013821,2,"2025-12-14T18:19:30.096",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488421,1765736370146,"fUST",500.0,0.00013273,2,"2025-12-14T18:19:30.146",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488423,1765736385804,"fUST",802.1692279,0.00015525,5,"2025-12-14T18:19:45.804",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488426,1765736432408,"fUST",150.0,9.468e-05,2,"2025-12-14T18:20:32.408",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488427,1765736432813,"fUST",150.0,0.00010329,2,"2025-12-14T18:20:32.813",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488428,1765736433220,"fUST",150.0,0.00011189,2,"2025-12-14T18:20:33.220",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488429,1765736433635,"fUST",150.0,0.0001205,2,"2025-12-14T18:20:33.635",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488430,1765736434665,"fUST",150.0,0.00012911,2,"2025-12-14T18:20:34.665",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488433,1765736526552,"fUST",233.06248403,0.00015809,2,"2025-12-14T18:22:06.552",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488434,1765736577738,"fUST",2000.0,0.00014,30,"2025-12-14T18:22:57.738",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488435,1765736579339,"fUST",157.27439947,0.00015781,2,"2025-12-14T18:22:59.339",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488436,1765736583447,"fUST",500.0,0.00013273,2,"2025-12-14T18:23:03.447",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488437,1765736583526,"fUST",500.0,0.00013821,2,"2025-12-14T18:23:03.526",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488438,1765736586117,"fUST",500.0,0.00013273,2,"2025-12-14T18:23:06.117",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488439,1765736586179,"fUST",500.0,0.00013821,2,"2025-12-14T18:23:06.179",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488449,1765736722803,"fUST",4859.6731165,0.00014915,2,"2025-12-14T18:25:22.803",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488450,1765736722828,"fUST",10000.01,0.00014915,2,"2025-12-14T18:25:22.828",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488451,1765736722851,"fUST",10000.01,0.00014915,2,"2025-12-14T18:25:22.851",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488452,1765736722873,"fUST",10000.01,0.00014915,2,"2025-12-14T18:25:22.873",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488453,1765736722895,"fUST",9102.0527963,0.00014915,2,"2025-12-14T18:25:22.895",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488457,1765736763712,"fUST",500.0,0.00013699,2,"2025-12-14T18:26:03.712",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488458,1765736782131,"fUST",397.9572037,0.0001579,2,"2025-12-14T18:26:22.131",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488459,1765736782155,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.155",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488460,1765736782178,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.178",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488461,1765736782202,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.202",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488462,1765736782226,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.226",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488463,1765736782249,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.249",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488464,1765736782274,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.274",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488465,1765736782298,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.298",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488466,1765736782326,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.326",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488467,1765736782352,"fUST",10000.01,0.0001579,2,"2025-12-14T18:26:22.352",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488468,1765736822859,"fUST",-300.0,0.00015789,2,"2025-12-14T18:27:02.859",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488469,1765736822887,"fUST",-261.9086199,0.00015789,2,"2025-12-14T18:27:02.887",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488470,1765736822916,"fUST",-209.01038363,0.00015789,2,"2025-12-14T18:27:02.916",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488471,1765736822942,"fUST",-163.13296695,0.00015789,2,"2025-12-14T18:27:02.942",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488472,1765736822973,"fUST",-178.39176614,0.00015789,2,"2025-12-14T18:27:02.973",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488473,1765736823002,"fUST",-227.5,0.00015789,2,"2025-12-14T18:27:03.002",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488474,1765736823031,"fUST",-445.54698675,0.00015789,2,"2025-12-14T18:27:03.031",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488475,1765736824161,"fUST",500.0,0.00013699,2,"2025-12-14T18:27:04.161",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488476,1765736824296,"fUST",1000.0,0.00014247,2,"2025-12-14T18:27:04.296",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488477,1765736824341,"fUST",1139.80698152,0.00014795,2,"2025-12-14T18:27:04.341",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488483,1765736858516,"fUST",-7781.40694476,0.0001579,2,"2025-12-14T18:27:38.516",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488484,1765736858710,"fUST",-10000.01,0.0001579,2,"2025-12-14T18:27:38.710",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488485,1765736861377,"fUST",-10000.01,0.0001579,2,"2025-12-14T18:27:41.377",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488489,1765736962211,"fUST",500.0,0.00013699,2,"2025-12-14T18:29:22.211",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488490,1765736971294,"fUST",500.0,0.00013273,2,"2025-12-14T18:29:31.294",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488491,1765736971321,"fUST",1000.0,0.00013821,2,"2025-12-14T18:29:31.321",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488492,1765736992967,"fUST",-1000.0,0.00014247,2,"2025-12-14T18:29:52.967",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488493,1765736993755,"fUST",201.0,5.2e-07,2,"2025-12-14T18:29:53.755",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488494,1765736994786,"fUST",201.0,5.2e-07,2,"2025-12-14T18:29:54.786",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488524,1765737031732,"fUST",-1500.0,0.00014368,2,"2025-12-14T18:30:31.732",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488525,1765737031742,"fUST",-999.0,0.00014861,2,"2025-12-14T18:30:31.742",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488526,1765737031752,"fUST",-500.0,0.00015138,2,"2025-12-14T18:30:31.752",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488527,1765737031762,"fUST",-300.0,0.00015319,2,"2025-12-14T18:30:31.762",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488528,1765737031772,"fUST",-41424.58090477,0.0001532,2,"2025-12-14T18:30:31.772",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488529,1765737031784,"fUST",-1043.77747175,0.0001532,2,"2025-12-14T18:30:31.784",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488530,1765737031796,"fUST",-1057.28794579,0.0001532,2,"2025-12-14T18:30:31.796",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488532,1765737031807,"fUST",-466.12813108,0.0001532,2,"2025-12-14T18:30:31.807",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488534,1765737031819,"fUST",-585.50860064,0.0001532,2,"2025-12-14T18:30:31.819",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488554,1765737037788,"fUST",-225.0,0.00015319,2,"2025-12-14T18:30:37.788",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488556,1765737037798,"fUST",-637.56413436,0.00015319,2,"2025-12-14T18:30:37.798",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488558,1765737037808,"fUST",-161.34029698,0.00015319,2,"2025-12-14T18:30:37.808",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488560,1765737037818,"fUST",-7386.41826988,0.0001532,2,"2025-12-14T18:30:37.818",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488563,1765737037843,"fUST",-3687.66744814,0.0001532,2,"2025-12-14T18:30:37.843",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488564,1765737037854,"fUST",-2326.24435221,0.0001532,2,"2025-12-14T18:30:37.854",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488565,1765737037864,"fUST",-3257.86920441,0.0001532,2,"2025-12-14T18:30:37.864",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488566,1765737037875,"fUST",-1393.48827225,0.0001532,2,"2025-12-14T18:30:37.875",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488567,1765737037886,"fUST",-711.23091884,0.0001532,2,"2025-12-14T18:30:37.886",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488568,1765737037897,"fUST",-36659.79848024,0.0001532,2,"2025-12-14T18:30:37.897",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488569,1765737037906,"fUST",-417.73456906,0.00015778,2,"2025-12-14T18:30:37.906",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488570,1765737037919,"fUST",-165.10627698,0.00015781,2,"2025-12-14T18:30:37.919",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488571,1765737037928,"fUST",-1589.28766274,0.00015781,2,"2025-12-14T18:30:37.928",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488572,1765737037938,"fUST",-4868.91533773,0.0001579,2,"2025-12-14T18:30:37.938",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488618,1765737039984,"fUST",-690.42,0.0001579,2,"2025-12-14T18:30:39.984",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488621,1765737039997,"fUST",-42232.16734003,0.0001579,2,"2025-12-14T18:30:39.997",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488623,1765737040010,"fUST",-8980.05988714,0.0001579,2,"2025-12-14T18:30:40.010",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488627,1765737040043,"fUST",-10980.60204282,0.0001579,2,"2025-12-14T18:30:40.043",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488630,1765737040054,"fUST",-658.05590408,0.0001579,2,"2025-12-14T18:30:40.054",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398488715,1765737042862,"fUST",-315.98676429,0.0001579,2,"2025-12-14T18:30:42.862",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489000,1765737045940,"fUST",-436.36671295,0.0001579,2,"2025-12-14T18:30:45.940",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489116,1765737074320,"fUST",425.86985941,0.00013273,2,"2025-12-14T18:31:14.320",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489117,1765737075901,"fUST",500.0,0.00013273,2,"2025-12-14T18:31:15.901",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489118,1765737080499,"fUST",300.0,0.00013673,2,"2025-12-14T18:31:20.499",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489119,1765737082572,"fUST",500.0,0.00013699,2,"2025-12-14T18:31:22.572",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489120,1765737085420,"fUST",500.0,0.00013273,2,"2025-12-14T18:31:25.420",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489121,1765737087332,"fUST",500.0,0.00013699,2,"2025-12-14T18:31:27.332",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489122,1765737091408,"fUST",500.0,0.00013273,2,"2025-12-14T18:31:31.408",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489123,1765737092212,"fUST",500.0,0.00013273,2,"2025-12-14T18:31:32.212",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489125,1765737150238,"fUST",-800.0,0.00015,30,"2025-12-14T18:32:30.238",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489126,1765737150265,"fUST",-500.0,0.00015088,2,"2025-12-14T18:32:30.265",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489127,1765737150291,"fUST",-202.284331,0.00015319,2,"2025-12-14T18:32:30.291",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489128,1765737150318,"fUST",-275.70565434,0.00015319,2,"2025-12-14T18:32:30.318",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489129,1765737150346,"fUST",-241.10287671,0.00015554,2,"2025-12-14T18:32:30.346",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489130,1765737150373,"fUST",-500.0,0.00015763,2,"2025-12-14T18:32:30.373",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489131,1765737150400,"fUST",-500.0,0.00015763,2,"2025-12-14T18:32:30.400",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489132,1765737150427,"fUST",-226.77402872,0.00015763,2,"2025-12-14T18:32:30.427",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489133,1765737150454,"fUST",-308.985,0.00015789,2,"2025-12-14T18:32:30.454",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489134,1765737150480,"fUST",-300.0,0.00015789,2,"2025-12-14T18:32:30.480",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489135,1765737156477,"fUST",-6162.44635905,0.0001579,2,"2025-12-14T18:32:36.477",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489136,1765737159764,"fUST",-2853.68177631,0.00015736,2,"2025-12-14T18:32:39.764",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489137,1765737159796,"fUST",-192.99395804,0.00015789,2,"2025-12-14T18:32:39.796",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489138,1765737160103,"fUST",-3906.6585313,0.0001579,2,"2025-12-14T18:32:40.103",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489139,1765737184014,"fUST",1000.0,0.00014247,2,"2025-12-14T18:33:04.014",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489140,1765737184066,"fUST",500.0,0.00013699,2,"2025-12-14T18:33:04.066",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489141,1765737188256,"fUST",500.0,0.00013699,2,"2025-12-14T18:33:08.256",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489142,1765737188431,"fUST",500.0,0.00013273,2,"2025-12-14T18:33:08.431",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489143,1765737188489,"fUST",234.81131868,0.00013821,2,"2025-12-14T18:33:08.489",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489144,1765737192366,"fUST",500.0,0.00013273,2,"2025-12-14T18:33:12.366",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489145,1765737195056,"fUST",500.0,0.00013273,2,"2025-12-14T18:33:15.056",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489146,1765737195104,"fUST",1000.0,0.00013821,2,"2025-12-14T18:33:15.104",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489147,1765737201237,"fUST",150.0,8.984e-05,2,"2025-12-14T18:33:21.237",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489148,1765737201305,"fUST",500.0,0.00013699,2,"2025-12-14T18:33:21.305",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489149,1765737201341,"fUST",784.64455431,0.00014247,2,"2025-12-14T18:33:21.341",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489150,1765737201418,"fUST",150.0,9.801e-05,2,"2025-12-14T18:33:21.418",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489151,1765737201822,"fUST",150.0,0.00010617,2,"2025-12-14T18:33:21.822",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489152,1765737201935,"fUST",500.0,0.00013699,2,"2025-12-14T18:33:21.935",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489153,1765737201989,"fUST",500.0,0.00014247,2,"2025-12-14T18:33:21.989",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489154,1765737202252,"fUST",150.0,0.00011434,2,"2025-12-14T18:33:22.252",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489155,1765737202702,"fUST",150.0,0.00012251,2,"2025-12-14T18:33:22.702",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489156,1765737203039,"fUST",150.0,0.00013068,2,"2025-12-14T18:33:23.039",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489157,1765737203468,"fUST",150.0,0.00013884,2,"2025-12-14T18:33:23.468",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489158,1765737204428,"fUST",500.0,0.00013273,2,"2025-12-14T18:33:24.428",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489159,1765737204480,"fUST",976.4144571,0.00013821,2,"2025-12-14T18:33:24.480",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489160,1765737207021,"fUST",454.13966991,0.00013699,2,"2025-12-14T18:33:27.021",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489161,1765737207043,"fUST",45.86033009,0.00013699,2,"2025-12-14T18:33:27.043",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489162,1765737207080,"fUST",1000.0,0.00014247,2,"2025-12-14T18:33:27.080",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489163,1765737210029,"fUST",182.02148418,8.228e-05,2,"2025-12-14T18:33:30.029",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489165,1765737211192,"fUST",500.0,0.00013273,2,"2025-12-14T18:33:31.192",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489166,1765737211628,"fUST",500.0,0.00013821,2,"2025-12-14T18:33:31.628",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489167,1765737246900,"fUST",500.0,0.00013273,2,"2025-12-14T18:34:06.900",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489168,1765737247466,"fUST",500.0,0.00013273,2,"2025-12-14T18:34:07.466",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489169,1765737249629,"fUST",500.0,0.00013699,2,"2025-12-14T18:34:09.629",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489170,1765737249688,"fUST",500.0,0.00014247,2,"2025-12-14T18:34:09.688",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489171,1765737268541,"fUST",150.0,8.936e-05,2,"2025-12-14T18:34:28.541",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489173,1765737307131,"fUST",500.0,0.00013699,2,"2025-12-14T18:35:07.131",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489174,1765737333604,"fUST",500.0,0.00013699,2,"2025-12-14T18:35:33.604",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489175,1765737333636,"fUST",461.17801766,0.00014247,2,"2025-12-14T18:35:33.636",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489176,1765737367237,"fUST",500.0,0.00013699,2,"2025-12-14T18:36:07.237",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489179,1765737426058,"fUST",500.0,0.00013273,2,"2025-12-14T18:37:06.058",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489180,1765737426958,"fUST",500.0,0.00013273,2,"2025-12-14T18:37:06.958",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489182,1765737483741,"fUST",178.43,9.99e-05,2,"2025-12-14T18:38:03.741",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489183,1765737483859,"fUST",178.42,9.99e-05,2,"2025-12-14T18:38:03.859",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489184,1765737543216,"fUST",500.0,0.00013699,2,"2025-12-14T18:39:03.216",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489185,1765737604543,"fUST",500.0,0.00013273,2,"2025-12-14T18:40:04.543",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489186,1765737606492,"fUST",500.0,0.00013699,2,"2025-12-14T18:40:06.492",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489187,1765737608061,"fUST",-500.0,0.00014247,2,"2025-12-14T18:40:08.061",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489191,1765737664304,"fUST",550.0059967,0.00013699,2,"2025-12-14T18:41:04.304",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489205,1765738160498,"fUST",150.0,9.539e-05,2,"2025-12-14T18:49:20.498",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489206,1765738160923,"fUST",150.0,0.00010407,2,"2025-12-14T18:49:20.923",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489207,1765738161344,"fUST",150.0,0.00011274,2,"2025-12-14T18:49:21.344",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489208,1765738161782,"fUST",199.62,0.00012141,2,"2025-12-14T18:49:21.782",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489209,1765738163668,"fUST",249.52,0.00013008,2,"2025-12-14T18:49:23.668",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489210,1765738172956,"fUST",299.43,0.00013875,2,"2025-12-14T18:49:32.956",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489227,1765738231907,"fUST",-1536.86753285,0.0001471,2,"2025-12-14T18:50:31.907",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489229,1765738231919,"fUST",-2653.06756959,0.0001471,2,"2025-12-14T18:50:31.919",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489240,1765738232006,"fUST",-3240.50397286,0.0001471,2,"2025-12-14T18:50:32.006",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489242,1765738232016,"fUST",-349.33,0.00014743,2,"2025-12-14T18:50:32.016",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489244,1765738232024,"fUST",-236.28081918,0.00014791,2,"2025-12-14T18:50:32.024",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489246,1765738232034,"fUST",-300.0,0.00015035,2,"2025-12-14T18:50:32.034",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489248,1765738232043,"fUST",-500.0,0.00015036,2,"2025-12-14T18:50:32.043",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489250,1765738232053,"fUST",-300.0,0.00015296,2,"2025-12-14T18:50:32.053",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489252,1765738232062,"fUST",-1200.0,0.00015296,2,"2025-12-14T18:50:32.062",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489254,1765738232071,"fUST",-222.03870231,0.0001531,7,"2025-12-14T18:50:32.071",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489256,1765738232080,"fUST",-895.26455146,0.0001531,7,"2025-12-14T18:50:32.080",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489258,1765738232089,"fUST",-597.15230557,0.0001531,7,"2025-12-14T18:50:32.089",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489260,1765738232098,"fUST",-800.0,0.00015311,2,"2025-12-14T18:50:32.098",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489262,1765738232108,"fUST",-500.0,0.00015319,2,"2025-12-14T18:50:32.108",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489264,1765738232116,"fUST",-500.0,0.00015319,2,"2025-12-14T18:50:32.116",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489266,1765738232126,"fUST",-500.0,0.00015319,2,"2025-12-14T18:50:32.126",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489268,1765738232135,"fUST",-500.0,0.00015319,2,"2025-12-14T18:50:32.135",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489270,1765738232144,"fUST",-40533.84360696,0.0001532,2,"2025-12-14T18:50:32.144",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489272,1765738232154,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.154",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489274,1765738232163,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.163",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489276,1765738232172,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.172",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489277,1765738232182,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.182",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489279,1765738232191,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.191",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489281,1765738232201,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.201",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489283,1765738232210,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.210",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489285,1765738232220,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.220",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489287,1765738232229,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.229",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489289,1765738232241,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.241",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489291,1765738232250,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.250",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489293,1765738232260,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.260",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489295,1765738232269,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.269",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489297,1765738232279,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.279",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489299,1765738232288,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.288",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489301,1765738232297,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.297",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489303,1765738232307,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.307",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489305,1765738232316,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.316",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489307,1765738232325,"fUST",-475.0,0.00015397,2,"2025-12-14T18:50:32.325",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489309,1765738232335,"fUST",-206.43,0.00015397,2,"2025-12-14T18:50:32.335",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489311,1765738232344,"fUST",-1000.0,0.00015501,5,"2025-12-14T18:50:32.344",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489313,1765738232353,"fUST",-3330.2102058,0.00015547,2,"2025-12-14T18:50:32.353",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489315,1765738232362,"fUST",-500.0,0.00015554,2,"2025-12-14T18:50:32.362",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489317,1765738232371,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.371",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489319,1765738232380,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.380",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489321,1765738232389,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.389",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489323,1765738232398,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.398",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489325,1765738232407,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.407",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489327,1765738232416,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.416",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489329,1765738232426,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.426",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489331,1765738232435,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.435",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489333,1765738232444,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.444",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489335,1765738232454,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.454",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489337,1765738232464,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.464",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489339,1765738232473,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.473",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489341,1765738232482,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.482",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489343,1765738232494,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.494",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489345,1765738232504,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.504",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489347,1765738232515,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.515",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489349,1765738232532,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.532",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489351,1765738232541,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.541",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489353,1765738232551,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.551",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489355,1765738232562,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.562",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489357,1765738232571,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.571",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489358,1765738232580,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.580",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489359,1765738232589,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.589",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489360,1765738232604,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.604",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489361,1765738232614,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.614",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489362,1765738232623,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.623",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489363,1765738232633,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.633",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489364,1765738232642,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.642",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489365,1765738232652,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.652",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489366,1765738232662,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.662",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489367,1765738232672,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.672",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489368,1765738232681,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.681",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489369,1765738232691,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.691",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489370,1765738232700,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.700",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489371,1765738232709,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.709",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489372,1765738232718,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.718",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489373,1765738232727,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.727",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489374,1765738232737,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.737",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489375,1765738232746,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.746",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489376,1765738232755,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.755",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489377,1765738232764,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.764",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489378,1765738232774,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.774",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489379,1765738232783,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.783",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489380,1765738232792,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.792",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489381,1765738232802,"fUST",-423.078,0.00015554,2,"2025-12-14T18:50:32.802",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489382,1765738232811,"fUST",-475.0,0.00015554,2,"2025-12-14T18:50:32.811",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489383,1765738232821,"fUST",-399.24,0.0001561,2,"2025-12-14T18:50:32.821",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489384,1765738232830,"fUST",-165.10627697,0.00015636,2,"2025-12-14T18:50:32.830",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489385,1765738232840,"fUST",-457.43882475,0.00015681,2,"2025-12-14T18:50:32.840",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489386,1765738232849,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:32.849",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489387,1765738232858,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:32.858",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489388,1765738232868,"fUST",-574.12855637,0.00015681,2,"2025-12-14T18:50:32.868",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489389,1765738232877,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:32.877",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489390,1765738232886,"fUST",-500.0,0.00015681,2,"2025-12-14T18:50:32.886",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489391,1765738232895,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:32.895",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489392,1765738232905,"fUST",-500.0,0.00015681,2,"2025-12-14T18:50:32.905",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489393,1765738232914,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:32.914",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489394,1765738232923,"fUST",-500.0,0.00015681,2,"2025-12-14T18:50:32.923",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489395,1765738232933,"fUST",-201.53763729,0.00015681,2,"2025-12-14T18:50:32.933",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489398,1765738237954,"fUST",-48.46236271,0.00015681,2,"2025-12-14T18:50:37.954",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489399,1765738237963,"fUST",-398.48267203,0.00015681,2,"2025-12-14T18:50:37.963",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489400,1765738238009,"fUST",-101.51732797,0.00015681,2,"2025-12-14T18:50:38.009",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489401,1765738238019,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:38.019",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489402,1765738238029,"fUST",-500.0,0.00015681,2,"2025-12-14T18:50:38.029",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489403,1765738238038,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:38.038",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489404,1765738238048,"fUST",-484.6946243,0.00015681,2,"2025-12-14T18:50:38.048",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489405,1765738238060,"fUST",-15.3053757,0.00015681,2,"2025-12-14T18:50:38.060",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489406,1765738238070,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:38.070",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489407,1765738238079,"fUST",-500.0,0.00015681,2,"2025-12-14T18:50:38.079",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489408,1765738238089,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:38.089",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489409,1765738238098,"fUST",-500.0,0.00015681,2,"2025-12-14T18:50:38.098",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489410,1765738238108,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:38.108",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489411,1765738238118,"fUST",-500.0,0.00015681,2,"2025-12-14T18:50:38.118",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489412,1765738238127,"fUST",-86.69539317,0.00015681,2,"2025-12-14T18:50:38.127",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489420,1765738240176,"fUST",-374.08989249,0.00015681,2,"2025-12-14T18:50:40.176",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489421,1765738240187,"fUST",-39.21471434,0.00015681,2,"2025-12-14T18:50:40.187",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489422,1765738240196,"fUST",-222.84778516,0.00015681,2,"2025-12-14T18:50:40.196",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489554,1765738243015,"fUST",-277.15221484,0.00015681,2,"2025-12-14T18:50:43.015",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489555,1765738243025,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:43.025",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489556,1765738243034,"fUST",-250.0,0.00015681,2,"2025-12-14T18:50:43.034",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489557,1765738243043,"fUST",-302.93382747,0.00015681,2,"2025-12-14T18:50:43.043",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489558,1765738243051,"fUST",-155.08483713,0.00015681,2,"2025-12-14T18:50:43.051",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489598,1765738245192,"fUST",150.0,8.917e-05,2,"2025-12-14T18:50:45.192",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489602,1765738245611,"fUST",150.0,9.728e-05,2,"2025-12-14T18:50:45.611",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489603,1765738245939,"fUST",-771.90658402,0.00015681,2,"2025-12-14T18:50:45.939",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489604,1765738245953,"fUST",-73.00857885,0.00015681,2,"2025-12-14T18:50:45.953",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489605,1765738245962,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:50:45.962",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489606,1765738245971,"fUST",-15.74889324,0.00015681,2,"2025-12-14T18:50:45.971",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489607,1765738245983,"fUST",-330.0,0.00015681,2,"2025-12-14T18:50:45.983",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489608,1765738246005,"fUST",-654.25110676,0.00015681,2,"2025-12-14T18:50:46.005",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489609,1765738246013,"fUST",-444.49889324,0.00015681,2,"2025-12-14T18:50:46.013",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489610,1765738246044,"fUST",150.0,0.00010538,2,"2025-12-14T18:50:46.044",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489611,1765738246058,"fUST",-555.50110676,0.00015681,2,"2025-12-14T18:50:46.058",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489612,1765738246068,"fUST",-125.40646663,0.00015681,2,"2025-12-14T18:50:46.068",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489613,1765738246431,"fUST",150.0,0.00011349,2,"2025-12-14T18:50:46.431",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489614,1765738246861,"fUST",150.0,0.0001216,2,"2025-12-14T18:50:46.861",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489615,1765738247260,"fUST",150.74,0.0001297,2,"2025-12-14T18:50:47.260",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489616,1765738247668,"fUST",175.86,0.00013781,2,"2025-12-14T18:50:47.668",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489617,1765738277217,"fUST",500.0,0.00013273,2,"2025-12-14T18:51:17.217",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489618,1765738279428,"fUST",500.0,0.00013273,2,"2025-12-14T18:51:19.428",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489619,1765738285675,"fUST",500.0,0.00013273,2,"2025-12-14T18:51:25.675",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489620,1765738291406,"fUST",500.0,0.00013273,2,"2025-12-14T18:51:31.406",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489621,1765738292203,"fUST",500.0,0.00013273,2,"2025-12-14T18:51:32.203",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489624,1765738315031,"fUST",150.0,8.914e-05,2,"2025-12-14T18:51:55.031",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489625,1765738315455,"fUST",261.05,9.724e-05,2,"2025-12-14T18:51:55.455",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489626,1765738315873,"fUST",391.57,0.00010534,2,"2025-12-14T18:51:55.873",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489627,1765738316629,"fUST",522.09,0.00011344,2,"2025-12-14T18:51:56.629",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489628,1765738317048,"fUST",652.61,0.00012155,2,"2025-12-14T18:51:57.048",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489629,1765738317543,"fUST",783.14,0.00012965,2,"2025-12-14T18:51:57.543",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489630,1765738317963,"fUST",913.66,0.00013775,2,"2025-12-14T18:51:57.963",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489631,1765738394988,"fUST",0.7140033,8.923e-05,2,"2025-12-14T18:53:14.988",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489632,1765738395012,"fUST",149.2859967,8.923e-05,2,"2025-12-14T18:53:15.012",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489633,1765738395400,"fUST",212.33,9.734e-05,2,"2025-12-14T18:53:15.400",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489634,1765738395793,"fUST",318.5,0.00010545,2,"2025-12-14T18:53:15.793",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489635,1765738396213,"fUST",424.67,0.00011357,2,"2025-12-14T18:53:16.213",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489636,1765738396939,"fUST",530.83,0.00012168,2,"2025-12-14T18:53:16.939",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489637,1765738397109,"fUST",637.0,0.00012979,2,"2025-12-14T18:53:17.109",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489638,1765738397508,"fUST",743.17,0.0001379,2,"2025-12-14T18:53:17.508",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489639,1765738402431,"fUST",182.38552715,0.00013629,2,"2025-12-14T18:53:22.431",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489640,1765738450346,"fUST",169.052865,0.0001439,72,"2025-12-14T18:54:10.346",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489641,1765738450753,"fUST",169.052865,0.0001439,96,"2025-12-14T18:54:10.753",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489642,1765738450952,"fUST",169.052865,0.0001439,120,"2025-12-14T18:54:10.952",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489643,1765738473178,"fUST",150.0,8.919e-05,2,"2025-12-14T18:54:33.178",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489644,1765738473608,"fUST",163.91,9.73e-05,2,"2025-12-14T18:54:33.608",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489645,1765738474008,"fUST",245.87,0.00010541,2,"2025-12-14T18:54:34.008",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489646,1765738474405,"fUST",327.83,0.00011352,2,"2025-12-14T18:54:34.405",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489647,1765738474856,"fUST",409.79,0.00012163,2,"2025-12-14T18:54:34.856",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489648,1765738475218,"fUST",491.74,0.00012974,2,"2025-12-14T18:54:35.218",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489649,1765738475617,"fUST",573.7,0.00013784,2,"2025-12-14T18:54:35.617",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489650,1765738476881,"fUST",182.75123841,0.00013446,2,"2025-12-14T18:54:36.881",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489651,1765738504243,"fUST",500.0,0.00013273,2,"2025-12-14T18:55:04.243",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489652,1765738504354,"fUST",500.0,0.00013273,2,"2025-12-14T18:55:04.354",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489653,1765738510692,"fUST",211.38949847,0.00013699,2,"2025-12-14T18:55:10.692",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489654,1765738549261,"fUST",150.0,7.485e-05,2,"2025-12-14T18:55:49.261",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489655,1765738549662,"fUST",150.0,8.166e-05,2,"2025-12-14T18:55:49.662",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489656,1765738550085,"fUST",155.65,8.846e-05,2,"2025-12-14T18:55:50.085",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489657,1765738550494,"fUST",207.54,9.527e-05,2,"2025-12-14T18:55:50.494",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489658,1765738550926,"fUST",259.42,0.00010207,2,"2025-12-14T18:55:50.926",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489659,1765738551341,"fUST",311.31,0.00010888,2,"2025-12-14T18:55:51.341",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489660,1765738551787,"fUST",363.19,0.00011568,2,"2025-12-14T18:55:51.787",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489661,1765738552158,"fUST",415.08,0.00012249,2,"2025-12-14T18:55:52.158",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489662,1765738552815,"fUST",466.96,0.00012929,2,"2025-12-14T18:55:52.815",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489663,1765738553784,"fUST",518.85,0.0001361,2,"2025-12-14T18:55:53.784",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489664,1765738568449,"fUST",500.0,0.00013273,2,"2025-12-14T18:56:08.449",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489665,1765738568779,"fUST",500.0,0.00013273,2,"2025-12-14T18:56:08.779",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489666,1765738623660,"fUST",150.0,9.354e-05,2,"2025-12-14T18:57:03.660",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489667,1765738623928,"fUST",150.0,0.00010204,2,"2025-12-14T18:57:03.928",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489668,1765738624876,"fUST",150.0,0.00011055,2,"2025-12-14T18:57:04.876",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489669,1765738625490,"fUST",150.0,0.00011905,2,"2025-12-14T18:57:05.490",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489670,1765738625926,"fUST",150.0,0.00012755,2,"2025-12-14T18:57:05.926",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489671,1765738626296,"fUST",150.0,0.00013606,2,"2025-12-14T18:57:06.296",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489672,1765738664981,"fUST",-169.052865,0.0001439,2,"2025-12-14T18:57:44.981",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489673,1765738665010,"fUST",-169.052865,0.0001439,25,"2025-12-14T18:57:45.010",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489674,1765738665038,"fUST",-169.052865,0.0001439,49,"2025-12-14T18:57:45.038",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489675,1765738665068,"fUST",-150.0,0.00014456,2,"2025-12-14T18:57:45.068",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489676,1765738665097,"fUST",-1355.7649506,0.00014484,2,"2025-12-14T18:57:45.097",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489677,1765738665256,"fUST",-4025.8470912,0.00014484,2,"2025-12-14T18:57:45.256",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489678,1765738669283,"fUST",-1948.3158176,0.00014484,2,"2025-12-14T18:57:49.283",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489679,1765738669310,"fUST",-231.55520279,0.00014634,2,"2025-12-14T18:57:49.310",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489680,1765738669339,"fUST",-300.0,0.00014681,2,"2025-12-14T18:57:49.339",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489681,1765738669369,"fUST",-500.0,0.00014682,2,"2025-12-14T18:57:49.369",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489682,1765738669399,"fUST",-500.0,0.00014682,2,"2025-12-14T18:57:49.399",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489683,1765738669427,"fUST",-575.63748361,0.00014682,2,"2025-12-14T18:57:49.427",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489684,1765738669456,"fUST",-500.0,0.00014682,2,"2025-12-14T18:57:49.456",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489685,1765738669486,"fUST",-360.81048383,0.00014682,2,"2025-12-14T18:57:49.486",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489686,1765738669538,"fUST",-167.37202434,0.00014682,2,"2025-12-14T18:57:49.538",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489687,1765738669569,"fUST",-500.0,0.00014682,2,"2025-12-14T18:57:49.569",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489688,1765738669606,"fUST",-500.0,0.00014682,2,"2025-12-14T18:57:49.606",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489689,1765738669640,"fUST",-500.0,0.00014682,2,"2025-12-14T18:57:49.640",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489690,1765738669678,"fUST",-391.45385248,0.00014682,2,"2025-12-14T18:57:49.678",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489691,1765738671013,"fUST",-3923.15690444,0.00014683,2,"2025-12-14T18:57:51.013",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489692,1765738671073,"fUST",-8977.11242376,0.00014683,2,"2025-12-14T18:57:51.073",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489693,1765738671083,"fUST",-468.83650584,0.00014881,2,"2025-12-14T18:57:51.083",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489694,1765738671093,"fUST",-500.0,0.00014896,2,"2025-12-14T18:57:51.093",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489695,1765738671103,"fUST",-54.0610704,0.00014993,2,"2025-12-14T18:57:51.103",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489696,1765738671368,"fUST",-225.73100083,0.00014993,2,"2025-12-14T18:57:51.368",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489697,1765738671377,"fUST",-4395.35432574,0.00015297,2,"2025-12-14T18:57:51.377",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489698,1765738671387,"fUST",-150.0,0.00015306,2,"2025-12-14T18:57:51.387",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489699,1765738671395,"fUST",-500.0,0.00015319,2,"2025-12-14T18:57:51.395",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489700,1765738671404,"fUST",-500.0,0.00015319,2,"2025-12-14T18:57:51.404",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489701,1765738671414,"fUST",-500.0,0.00015319,2,"2025-12-14T18:57:51.414",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489702,1765738671423,"fUST",-500.0,0.00015319,2,"2025-12-14T18:57:51.423",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489703,1765738671431,"fUST",-500.0,0.00015319,2,"2025-12-14T18:57:51.431",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489704,1765738671441,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:51.441",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489705,1765738671450,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:51.450",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489706,1765738671459,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:51.459",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489707,1765738671467,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:51.467",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489708,1765738671477,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:51.477",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489709,1765738671486,"fUST",-353.92467343,0.00015395,2,"2025-12-14T18:57:51.486",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489710,1765738672157,"fUST",-121.07532657,0.00015395,2,"2025-12-14T18:57:52.157",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489711,1765738672186,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:52.186",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489712,1765738672214,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:52.214",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489713,1765738672242,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:52.242",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489714,1765738672269,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:52.269",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489715,1765738672297,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:52.297",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489716,1765738672325,"fUST",-475.0,0.00015395,2,"2025-12-14T18:57:52.325",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489717,1765738672353,"fUST",-196.94,0.00015395,2,"2025-12-14T18:57:52.353",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489718,1765738672382,"fUST",-150.0,0.00015489,2,"2025-12-14T18:57:52.382",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489719,1765738672410,"fUST",-150.0,0.00015489,2,"2025-12-14T18:57:52.410",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489720,1765738672438,"fUST",-500.0,0.00015546,2,"2025-12-14T18:57:52.438",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489721,1765738672465,"fUST",-150.0,0.00015626,2,"2025-12-14T18:57:52.465",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489722,1765738672492,"fUST",-251.09076016,0.00015626,2,"2025-12-14T18:57:52.492",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489723,1765738672521,"fUST",-503.62572821,0.00015671,2,"2025-12-14T18:57:52.521",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489724,1765738672548,"fUST",-44.93591621,0.0001568,2,"2025-12-14T18:57:52.548",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489725,1765738672591,"fUST",-164.6745377,0.0001568,2,"2025-12-14T18:57:52.591",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489726,1765738672619,"fUST",-669.88618937,0.00015681,2,"2025-12-14T18:57:52.619",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489727,1765738672648,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:52.648",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489728,1765738672678,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:52.678",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489729,1765738672706,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:52.706",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489730,1765738672737,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:52.737",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489731,1765738672915,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:52.915",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489732,1765738672942,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:52.942",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489733,1765738672971,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:52.971",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489734,1765738673000,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:53.000",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489735,1765738673029,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:53.029",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489736,1765738673284,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:53.284",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489737,1765738673314,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:53.314",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489738,1765738673346,"fUST",-574.12855637,0.00015681,2,"2025-12-14T18:57:53.346",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489739,1765738673376,"fUST",-1000.0,0.00015681,2,"2025-12-14T18:57:53.376",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489740,1765738673407,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:53.407",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489741,1765738673443,"fUST",-804.98675337,0.00015681,2,"2025-12-14T18:57:53.443",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489742,1765738673477,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:53.477",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489743,1765738673628,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:53.628",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489744,1765738673664,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:53.664",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489745,1765738673696,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:53.696",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489746,1765738673726,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.726",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489747,1765738673756,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.756",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489748,1765738673786,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.786",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489749,1765738673817,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.817",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489750,1765738673848,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.848",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489751,1765738673878,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.878",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489752,1765738673907,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.907",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489753,1765738673936,"fUST",-354.50333089,0.00015681,2,"2025-12-14T18:57:53.936",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489754,1765738673967,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.967",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489755,1765738673998,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:53.998",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489756,1765738674032,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:54.032",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489757,1765738674065,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:54.065",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489758,1765738674096,"fUST",-41.00333822,0.00015681,2,"2025-12-14T18:57:54.096",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489759,1765738674258,"fUST",-208.99666178,0.00015681,2,"2025-12-14T18:57:54.258",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489760,1765738674288,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:54.288",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489761,1765738674318,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:54.318",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489762,1765738674541,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:54.541",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489763,1765738674584,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:54.584",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489764,1765738674615,"fUST",-500.0,0.00015681,2,"2025-12-14T18:57:54.615",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489765,1765738674645,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:54.645",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489766,1765738674679,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:54.679",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489767,1765738674714,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:54.714",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489768,1765738674745,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:54.745",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489769,1765738674773,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:54.773",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489770,1765738674803,"fUST",-250.0,0.00015681,2,"2025-12-14T18:57:54.803",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489771,1765738674834,"fUST",-1001.0,0.00015681,2,"2025-12-14T18:57:54.834",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489772,1765738676375,"fUST",-697.0,0.00015681,2,"2025-12-14T18:57:56.375",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489773,1765738676386,"fUST",-247.188,0.00015681,2,"2025-12-14T18:57:56.386",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489774,1765738676396,"fUST",-56.812,0.00015681,2,"2025-12-14T18:57:56.396",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489775,1765738676413,"fUST",-80.01667644,0.00015681,2,"2025-12-14T18:57:56.413",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489776,1765738676456,"fUST",-108.96651214,0.00015681,2,"2025-12-14T18:57:56.456",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489777,1765738676485,"fUST",-280.90878695,0.00015681,2,"2025-12-14T18:57:56.485",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489778,1765738676514,"fUST",-438.48105963,0.00015681,2,"2025-12-14T18:57:56.514",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489779,1765738676543,"fUST",-631.17943749,0.00015681,2,"2025-12-14T18:57:56.543",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489780,1765738676572,"fUST",-1122.09677776,0.00015681,2,"2025-12-14T18:57:56.572",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489781,1765738676602,"fUST",-1751.52293903,0.00015681,2,"2025-12-14T18:57:56.602",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489782,1765738676630,"fUST",-419.51247125,0.00015681,2,"2025-12-14T18:57:56.630",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489783,1765738677027,"fUST",-494.6740315,0.00015681,2,"2025-12-14T18:57:57.027",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489784,1765738677988,"fUST",-251.12591739,0.00015681,2,"2025-12-14T18:57:57.988",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489785,1765738678016,"fUST",-1164.14710773,0.00015681,2,"2025-12-14T18:57:58.016",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489786,1765738678046,"fUST",-237.66362361,0.00015681,2,"2025-12-14T18:57:58.046",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489787,1765738678075,"fUST",-427.7945225,0.00015681,2,"2025-12-14T18:57:58.075",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489788,1765738678105,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.105",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489789,1765738678134,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.134",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489790,1765738678163,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.163",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489791,1765738678190,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.190",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489792,1765738678219,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.219",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489793,1765738678248,"fUST",-338.54765754,0.00015689,2,"2025-12-14T18:57:58.248",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489794,1765738678357,"fUST",-161.45234246,0.00015689,2,"2025-12-14T18:57:58.357",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489795,1765738678387,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.387",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489796,1765738678416,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.416",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489797,1765738678447,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.447",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489798,1765738678475,"fUST",-500.0,0.00015689,2,"2025-12-14T18:57:58.475",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489799,1765738678504,"fUST",-553.29,0.00015689,2,"2025-12-14T18:57:58.504",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489800,1765738678777,"fUST",-161.45234246,0.0001569,2,"2025-12-14T18:57:58.777",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489801,1765738678804,"fUST",-4570.52531508,0.0001569,2,"2025-12-14T18:57:58.804",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489802,1765738678818,"fUST",-10000.01,0.0001569,2,"2025-12-14T18:57:58.818",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489803,1765738678842,"fUST",-10000.01,0.0001569,2,"2025-12-14T18:57:58.842",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489804,1765738678881,"fUST",-10000.01,0.0001569,2,"2025-12-14T18:57:58.881",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489805,1765738678894,"fUST",-10000.01,0.0001569,2,"2025-12-14T18:57:58.894",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489806,1765738682352,"fUST",150.5,0.00012,2,"2025-12-14T18:58:02.352",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489807,1765738690264,"fUST",-226.92409874,0.00015685,2,"2025-12-14T18:58:10.264",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489808,1765738690292,"fUST",-300.0,0.00015689,2,"2025-12-14T18:58:10.292",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489809,1765738690336,"fUST",-8946.16180252,0.0001569,2,"2025-12-14T18:58:10.336",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489810,1765738690396,"fUST",179.04082594,9.277e-05,2,"2025-12-14T18:58:10.396",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489812,1765738692270,"fUST",150.0,9.549e-05,2,"2025-12-14T18:58:12.270",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489813,1765738692682,"fUST",157.87,0.00010417,2,"2025-12-14T18:58:12.682",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489814,1765738693124,"fUST",236.81,0.00011285,2,"2025-12-14T18:58:13.124",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489815,1765738693545,"fUST",315.74,0.00012153,2,"2025-12-14T18:58:13.545",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489816,1765738694062,"fUST",394.68,0.00013021,2,"2025-12-14T18:58:14.062",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489817,1765738696448,"fUST",-473.61,0.00013889,2,"2025-12-14T18:58:16.448",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489821,1765738743034,"fUST",153.43,0.00012,2,"2025-12-14T18:59:03.034",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489822,1765738743081,"fUST",153.43,0.00012,2,"2025-12-14T18:59:03.081",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489823,1765738743150,"fUST",153.43,0.000121,2,"2025-12-14T18:59:03.150",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489824,1765738743444,"fUST",153.43,0.000121,2,"2025-12-14T18:59:03.444",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489825,1765738743732,"fUST",153.43,0.000122,2,"2025-12-14T18:59:03.732",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489826,1765738744005,"fUST",153.43,0.000122,2,"2025-12-14T18:59:04.005",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489827,1765738744302,"fUST",153.43,0.000123,2,"2025-12-14T18:59:04.302",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489828,1765738744589,"fUST",153.43,0.000123,2,"2025-12-14T18:59:04.589",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489829,1765738744953,"fUST",153.43,0.000124,2,"2025-12-14T18:59:04.953",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489830,1765738745239,"fUST",153.43,0.000124,2,"2025-12-14T18:59:05.239",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489831,1765738745514,"fUST",153.43,0.000125,2,"2025-12-14T18:59:05.514",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489832,1765738745782,"fUST",153.43,0.000125,2,"2025-12-14T18:59:05.782",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489833,1765738746151,"fUST",153.43,0.000126,2,"2025-12-14T18:59:06.151",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489834,1765738746415,"fUST",153.43,0.000126,2,"2025-12-14T18:59:06.415",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489835,1765738746746,"fUST",153.43,0.000127,2,"2025-12-14T18:59:06.746",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489836,1765738747019,"fUST",153.43,0.000127,2,"2025-12-14T18:59:07.019",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489837,1765738747320,"fUST",153.43,0.000128,2,"2025-12-14T18:59:07.320",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489838,1765738747595,"fUST",153.43,0.000128,2,"2025-12-14T18:59:07.595",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489839,1765738747979,"fUST",153.43,0.000129,2,"2025-12-14T18:59:07.979",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489840,1765738748722,"fUST",153.43,0.000129,2,"2025-12-14T18:59:08.722",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489841,1765738748851,"fUST",153.43,0.00013,2,"2025-12-14T18:59:08.851",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489842,1765738749026,"fUST",153.43,0.00013,2,"2025-12-14T18:59:09.026",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489843,1765738749291,"fUST",153.43,0.000131,2,"2025-12-14T18:59:09.291",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489844,1765738749565,"fUST",153.43,0.000131,2,"2025-12-14T18:59:09.565",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489845,1765738749865,"fUST",153.43,0.000132,2,"2025-12-14T18:59:09.865",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489846,1765738750257,"fUST",153.43,0.000132,2,"2025-12-14T18:59:10.257",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489847,1765738750542,"fUST",153.43,0.000133,2,"2025-12-14T18:59:10.542",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489848,1765738750824,"fUST",153.43,0.000133,2,"2025-12-14T18:59:10.824",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489849,1765738751123,"fUST",153.43,0.000134,2,"2025-12-14T18:59:11.123",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489850,1765738751436,"fUST",153.43,0.000134,2,"2025-12-14T18:59:11.436",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489851,1765738751712,"fUST",153.43,0.000135,2,"2025-12-14T18:59:11.712",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489852,1765738751995,"fUST",153.43,0.000135,2,"2025-12-14T18:59:11.995",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489853,1765738752284,"fUST",153.43,0.000136,2,"2025-12-14T18:59:12.284",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489854,1765738752563,"fUST",153.43,0.000136,2,"2025-12-14T18:59:12.563",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489855,1765738752853,"fUST",153.43,0.000137,2,"2025-12-14T18:59:12.853",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489856,1765738753761,"fUST",153.43,0.000137,2,"2025-12-14T18:59:13.761",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489857,1765738753858,"fUST",153.43,0.000138,2,"2025-12-14T18:59:13.858",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489858,1765738753941,"fUST",153.43,0.000138,2,"2025-12-14T18:59:13.941",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489859,1765738754109,"fUST",153.43,0.000139,2,"2025-12-14T18:59:14.109",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489860,1765738754394,"fUST",153.43,0.000139,2,"2025-12-14T18:59:14.394",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489861,1765738754661,"fUST",153.43,0.00014,2,"2025-12-14T18:59:14.661",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489862,1765738768854,"fUST",150.0,9.427e-05,2,"2025-12-14T18:59:28.854",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489863,1765738769265,"fUST",226.42,0.00010284,2,"2025-12-14T18:59:29.265",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489864,1765738769671,"fUST",339.63,0.00011141,2,"2025-12-14T18:59:29.671",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489865,1765738770094,"fUST",452.83,0.00011998,2,"2025-12-14T18:59:30.094",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489866,1765738770520,"fUST",566.04,0.00012855,2,"2025-12-14T18:59:30.520",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489867,1765738770956,"fUST",679.25,0.00013712,2,"2025-12-14T18:59:30.956",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489868,1765738771518,"fUST",200.61111317,0.00013273,2,"2025-12-14T18:59:31.518",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489893,1765738844859,"fUST",150.0,9.438e-05,2,"2025-12-14T19:00:44.859",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489894,1765738845288,"fUST",176.42,0.00010296,2,"2025-12-14T19:00:45.288",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489895,1765738845709,"fUST",264.63,0.00011154,2,"2025-12-14T19:00:45.709",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489896,1765738846052,"fUST",352.84,0.00012012,2,"2025-12-14T19:00:46.052",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489897,1765738846722,"fUST",441.05,0.0001287,2,"2025-12-14T19:00:46.722",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489898,1765738846919,"fUST",529.26,0.00013728,2,"2025-12-14T19:00:46.919",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489900,1765738870808,"fUST",500.0,0.00013699,2,"2025-12-14T19:01:10.808",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489901,1765738877996,"fUST",-500.0,0.00014247,2,"2025-12-14T19:01:17.996",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489902,1765738919908,"fUST",150.0,9.359e-05,2,"2025-12-14T19:01:59.908",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489903,1765738920884,"fUST",150.0,0.00010209,2,"2025-12-14T19:02:00.884",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489904,1765738921043,"fUST",209.37,0.0001106,2,"2025-12-14T19:02:01.043",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489905,1765738921176,"fUST",279.16,0.00011911,2,"2025-12-14T19:02:01.176",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489906,1765738921598,"fUST",348.95,0.00012762,2,"2025-12-14T19:02:01.598",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489907,1765738922027,"fUST",418.74,0.00013612,2,"2025-12-14T19:02:02.027",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489908,1765738924029,"fUST",500.0,0.00013273,2,"2025-12-14T19:02:04.029",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489910,1765739017074,"fUST",891.640846,0.0001394,2,"2025-12-14T19:03:37.074",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489912,1765739027590,"fUST",150.0,9.366e-05,2,"2025-12-14T19:03:47.590",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489913,1765739027979,"fUST",150.0,0.00010218,2,"2025-12-14T19:03:47.979",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489914,1765739028406,"fUST",167.13,0.00011069,2,"2025-12-14T19:03:48.406",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489915,1765739028857,"fUST",222.84,0.00011921,2,"2025-12-14T19:03:48.857",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489916,1765739029358,"fUST",278.55,0.00012772,2,"2025-12-14T19:03:49.358",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489917,1765739029650,"fUST",334.26,0.00013624,2,"2025-12-14T19:03:49.650",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489918,1765739052550,"fUST",-389.98,0.00014475,2,"2025-12-14T19:04:12.550",0.00038324999999999996,46.53,0.9621913865971725,794882061.1571763]
[398489920,1765739110565,"fUST",150.0,9.348e-05,2,"2025-12-14T19:05:10.565",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489921,1765739110966,"fUST",150.0,0.00010198,2,"2025-12-14T19:05:10.966",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489922,1765739111346,"fUST",150.0,0.00011048,2,"2025-12-14T19:05:11.346",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489923,1765739111749,"fUST",159.58,0.00011898,2,"2025-12-14T19:05:11.749",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489924,1765739112180,"fUST",199.47,0.00012748,2,"2025-12-14T19:05:12.180",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489925,1765739112568,"fUST",239.36,0.00013598,2,"2025-12-14T19:05:12.568",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489926,1765739115738,"fUST",-279.26,0.00014447,2,"2025-12-14T19:05:15.738",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489928,1765739181478,"fUST",150.0,9.356e-05,2,"2025-12-14T19:06:21.478",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489929,1765739181891,"fUST",150.0,0.00010206,2,"2025-12-14T19:06:21.891",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489930,1765739182914,"fUST",150.0,0.00011057,2,"2025-12-14T19:06:22.914",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489931,1765739183170,"fUST",150.0,0.00011907,2,"2025-12-14T19:06:23.170",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489932,1765739183296,"fUST",150.0,0.00012758,2,"2025-12-14T19:06:23.296",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489933,1765739183524,"fUST",172.34,0.00013608,2,"2025-12-14T19:06:23.524",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489934,1765739193466,"fUST",-201.06,0.00014459,2,"2025-12-14T19:06:33.466",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489938,1765739251092,"fUST",150.0,9.354e-05,2,"2025-12-14T19:07:31.092",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489939,1765739251609,"fUST",150.0,0.00010204,2,"2025-12-14T19:07:31.609",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489940,1765739252048,"fUST",150.0,0.00011054,2,"2025-12-14T19:07:32.048",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489941,1765739252379,"fUST",150.0,0.00011905,2,"2025-12-14T19:07:32.379",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489942,1765739252780,"fUST",150.0,0.00012755,2,"2025-12-14T19:07:32.780",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489943,1765739253238,"fUST",150.0,0.00013605,2,"2025-12-14T19:07:33.238",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489944,1765739255054,"fUST",-150.0,0.00014456,2,"2025-12-14T19:07:35.054",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489945,1765739282887,"fUST",198.37,9.99e-05,2,"2025-12-14T19:08:02.887",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489946,1765739283697,"fUST",198.37,9.99e-05,2,"2025-12-14T19:08:03.697",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489947,1765739302405,"fUST",179.39890758,0.00013447,2,"2025-12-14T19:08:22.405",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489949,1765739319107,"fUST",150.0,9.363e-05,2,"2025-12-14T19:08:39.107",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489950,1765739319261,"fUST",150.0,0.00010214,2,"2025-12-14T19:08:39.261",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489951,1765739352338,"fUST",-222.38561676,0.00014543,2,"2025-12-14T19:09:12.338",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489953,1765739367633,"fUST",-629.0,0.00014569,2,"2025-12-14T19:09:27.633",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489954,1765739367662,"fUST",-300.0,0.00014638,2,"2025-12-14T19:09:27.662",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489955,1765739367692,"fUST",-587.6538607,0.00014638,2,"2025-12-14T19:09:27.692",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489956,1765739369043,"fUST",-7713.53755115,0.00014639,2,"2025-12-14T19:09:29.043",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489957,1765739369133,"fUST",-1011.41495715,0.00014639,2,"2025-12-14T19:09:29.133",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489958,1765739369231,"fUST",-2022.8299143,0.00014639,2,"2025-12-14T19:09:29.231",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489959,1765739369292,"fUST",-5954.3501714,0.00014639,2,"2025-12-14T19:09:29.292",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489960,1765739369302,"fUST",-1000.0,0.0001469,2,"2025-12-14T19:09:29.302",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489961,1765739369311,"fUST",-11.41495715,0.00014896,2,"2025-12-14T19:09:29.311",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489962,1765739369341,"fUST",-488.58504285,0.00014896,2,"2025-12-14T19:09:29.341",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489963,1765739369369,"fUST",-197.75,0.00015068,2,"2025-12-14T19:09:29.369",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489964,1765739369397,"fUST",-212.64021,0.00015068,2,"2025-12-14T19:09:29.397",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489965,1765739369423,"fUST",-3845.93503504,0.00015296,2,"2025-12-14T19:09:29.423",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489966,1765739369450,"fUST",-10.18942422,0.00015319,2,"2025-12-14T19:09:29.450",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489967,1765739369532,"fUST",-489.81057578,0.00015319,2,"2025-12-14T19:09:29.532",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489968,1765739369561,"fUST",-338.13,0.00015319,2,"2025-12-14T19:09:29.561",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489969,1765739369757,"fUST",-3405.55475496,0.0001532,2,"2025-12-14T19:09:29.757",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489970,1765739369775,"fUST",-7977.1800857,0.0001532,2,"2025-12-14T19:09:29.775",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489971,1765739369818,"fUST",-488.58504285,0.0001532,2,"2025-12-14T19:09:29.818",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489972,1765739369841,"fUST",-197.75,0.0001532,2,"2025-12-14T19:09:29.841",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489973,1765739369854,"fUST",-212.64021,0.0001532,2,"2025-12-14T19:09:29.854",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489974,1765739369878,"fUST",-3845.93503504,0.0001532,2,"2025-12-14T19:09:29.878",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489975,1765739369891,"fUST",-500.0,0.0001532,2,"2025-12-14T19:09:29.891",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489976,1765739369913,"fUST",-489.81057578,0.0001532,2,"2025-12-14T19:09:29.913",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489977,1765739369930,"fUST",-338.13,0.0001532,2,"2025-12-14T19:09:29.930",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489978,1765739369969,"fUST",-8344.12884844,0.0001532,2,"2025-12-14T19:09:29.969",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489979,1765739369995,"fUST",-10000.01,0.0001532,2,"2025-12-14T19:09:29.995",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489980,1765739382824,"fUST",150.0,9.024e-05,2,"2025-12-14T19:09:42.824",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489981,1765739383236,"fUST",150.0,9.844e-05,2,"2025-12-14T19:09:43.236",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489982,1765739383639,"fUST",150.0,0.00010665,2,"2025-12-14T19:09:43.639",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489983,1765739395142,"fUST",-216.46811844,0.00014734,2,"2025-12-14T19:09:55.142",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489984,1765739395305,"fUST",-9117.07376312,0.0001532,2,"2025-12-14T19:09:55.305",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489985,1765739395378,"fUST",-10000.01,0.0001532,2,"2025-12-14T19:09:55.378",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489986,1765739395480,"fUST",-10000.01,0.0001532,2,"2025-12-14T19:09:55.480",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489987,1765739395579,"fUST",-10000.01,0.0001532,2,"2025-12-14T19:09:55.579",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489988,1765739395694,"fUST",-10000.01,0.0001532,2,"2025-12-14T19:09:55.694",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489989,1765739395818,"fUST",-10000.01,0.0001532,2,"2025-12-14T19:09:55.818",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489990,1765739395964,"fUST",-4916.85831589,0.0001532,2,"2025-12-14T19:09:55.964",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489991,1765739395985,"fUST",-166.29336822,0.0001532,2,"2025-12-14T19:09:55.985",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489992,1765739396084,"fUST",-560.0,0.00015396,2,"2025-12-14T19:09:56.084",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489993,1765739396118,"fUST",-2000.0,0.00015554,2,"2025-12-14T19:09:56.118",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489994,1765739396146,"fUST",-2000.0,0.00015554,2,"2025-12-14T19:09:56.146",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489995,1765739396240,"fUST",-880.01,0.00015554,2,"2025-12-14T19:09:56.240",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489996,1765739396350,"fUST",-1119.99,0.00015554,2,"2025-12-14T19:09:56.350",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489997,1765739396380,"fUST",-1000.0,0.00015554,2,"2025-12-14T19:09:56.380",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489998,1765739396405,"fUST",-1000.0,0.00015554,2,"2025-12-14T19:09:56.405",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398489999,1765739396430,"fUST",-1000.0,0.00015554,2,"2025-12-14T19:09:56.430",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490000,1765739396458,"fUST",-760.03,0.00015554,2,"2025-12-14T19:09:56.458",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490001,1765739396802,"fUST",-239.97,0.00015554,2,"2025-12-14T19:09:56.802",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490002,1765739398489,"fUST",-1000.0,0.00015554,2,"2025-12-14T19:09:58.489",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490003,1765739398519,"fUST",-1000.0,0.00015554,2,"2025-12-14T19:09:58.519",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490004,1765739398548,"fUST",-1000.0,0.00015554,2,"2025-12-14T19:09:58.548",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490005,1765739398575,"fUST",-1000.0,0.00015554,2,"2025-12-14T19:09:58.575",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490006,1765739398601,"fUST",-182.942,0.00015554,2,"2025-12-14T19:09:58.601",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490007,1765739398717,"fUST",-1634.126,0.00015581,2,"2025-12-14T19:09:58.717",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490008,1765739401686,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:01.686",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490009,1765739401826,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:01.826",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490010,1765739401957,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:01.957",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490011,1765739402134,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:02.134",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490012,1765739402263,"fUST",-300.0,0.0001558,2,"2025-12-14T19:10:02.263",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490013,1765739402312,"fUST",-9400.01,0.00015581,2,"2025-12-14T19:10:02.312",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490014,1765739402390,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:02.390",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490015,1765739402889,"fUST",217.38,0.00012,2,"2025-12-14T19:10:02.889",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490016,1765739402975,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:02.975",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490017,1765739403087,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:03.087",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490018,1765739403106,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:03.106",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490019,1765739404848,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:04.848",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490020,1765739410702,"fUST",-645.0,0.00015581,2,"2025-12-14T19:10:10.702",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490021,1765739410753,"fUST",-8710.01,0.00015581,2,"2025-12-14T19:10:10.753",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490022,1765739410799,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:10.799",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490023,1765739410934,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:10.934",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490024,1765739411144,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:11.144",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490025,1765739411212,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:11.212",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490026,1765739411333,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:11.333",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490027,1765739411453,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:11.453",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490028,1765739411573,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:11.573",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490029,1765739411710,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:11.710",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490030,1765739414064,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:10:14.064",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490033,1765739432176,"fUST",-574.12855637,0.00015572,2,"2025-12-14T19:10:32.176",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490034,1765739432186,"fUST",-500.0,0.00015572,2,"2025-12-14T19:10:32.186",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490035,1765739432194,"fUST",-154.54701826,0.00015572,2,"2025-12-14T19:10:32.194",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490036,1765739432221,"fUST",-345.45298174,0.00015572,2,"2025-12-14T19:10:32.221",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490037,1765739432231,"fUST",-241.72609778,0.00015572,2,"2025-12-14T19:10:32.231",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490038,1765739432242,"fUST",-258.27390222,0.00015572,2,"2025-12-14T19:10:32.242",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490039,1765739432251,"fUST",-500.0,0.00015572,2,"2025-12-14T19:10:32.251",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490040,1765739432260,"fUST",-21.722699,0.00015572,2,"2025-12-14T19:10:32.260",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490041,1765739432272,"fUST",-478.277301,0.00015572,2,"2025-12-14T19:10:32.272",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490042,1765739432280,"fUST",-500.0,0.00015572,2,"2025-12-14T19:10:32.280",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490043,1765739432289,"fUST",-500.0,0.00015572,2,"2025-12-14T19:10:32.289",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490044,1765739432298,"fUST",-500.0,0.00015572,2,"2025-12-14T19:10:32.298",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490045,1765739432307,"fUST",-529.65509538,0.00015572,2,"2025-12-14T19:10:32.307",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490046,1765739432316,"fUST",-35639.39100525,0.00015581,2,"2025-12-14T19:10:32.316",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490205,1765739438068,"fUST",-500.0,0.00014682,2,"2025-12-14T19:10:38.068",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490206,1765739438078,"fUST",-1083.79013717,0.00015581,2,"2025-12-14T19:10:38.078",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490207,1765739438089,"fUST",-18608.11940744,0.00015581,2,"2025-12-14T19:10:38.089",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490208,1765739438100,"fUST",-342.33029847,0.00015581,2,"2025-12-14T19:10:38.100",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490209,1765739438141,"fUST",-1439.54370203,0.00015581,2,"2025-12-14T19:10:38.141",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490250,1765739443158,"fUST",-500.0,0.00014896,2,"2025-12-14T19:10:43.158",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490252,1765739443167,"fUST",-194.0900242,0.00015581,2,"2025-12-14T19:10:43.167",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490259,1765739446104,"fUST",-1097.428497,0.00015581,2,"2025-12-14T19:10:46.104",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490260,1765739446152,"fUST",-398.0,0.00015581,2,"2025-12-14T19:10:46.152",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490263,1765739447486,"fUST",150.0,9.391e-05,2,"2025-12-14T19:10:47.486",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490264,1765739447902,"fUST",150.0,0.00010245,2,"2025-12-14T19:10:47.902",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490265,1765739448334,"fUST",150.0,0.00011099,2,"2025-12-14T19:10:48.334",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490266,1765739463808,"fUST",-2000.0,0.00015482,2,"2025-12-14T19:11:03.808",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490267,1765739463840,"fUST",-300.0,0.0001558,2,"2025-12-14T19:11:03.840",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490268,1765739463978,"fUST",-4950.01,0.00015581,2,"2025-12-14T19:11:03.978",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490269,1765739469537,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:11:09.537",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490270,1765739488323,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.323",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490271,1765739488350,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.350",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490272,1765739488378,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.378",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490273,1765739488409,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.409",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490274,1765739488439,"fUST",-450.15916011,0.0001558,2,"2025-12-14T19:11:28.439",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490275,1765739488465,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.465",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490276,1765739488492,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.492",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490277,1765739488520,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.520",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490278,1765739488551,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.551",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490279,1765739488580,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.580",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490280,1765739488792,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.792",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490281,1765739488822,"fUST",-275.02121356,0.0001558,2,"2025-12-14T19:11:28.822",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490282,1765739488852,"fUST",-458.05644555,0.0001558,2,"2025-12-14T19:11:28.852",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490283,1765739488882,"fUST",-163.77836539,0.0001558,2,"2025-12-14T19:11:28.882",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490284,1765739488916,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:28.916",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490285,1765739488945,"fUST",-308.93059267,0.0001558,2,"2025-12-14T19:11:28.945",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490286,1765739489288,"fUST",-99.69167978,0.00015581,2,"2025-12-14T19:11:29.288",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490287,1765739489330,"fUST",-5588.43676566,0.00015581,2,"2025-12-14T19:11:29.330",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490288,1765739489407,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:11:29.407",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490289,1765739503494,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:43.494",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490290,1765739503538,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:43.538",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490291,1765739503578,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:43.578",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490292,1765739503617,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:43.617",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490293,1765739503653,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:43.653",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490294,1765739503687,"fUST",-500.0,0.0001558,2,"2025-12-14T19:11:43.687",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490295,1765739503728,"fUST",-243.2179161,0.0001558,2,"2025-12-14T19:11:43.728",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490296,1765739503763,"fUST",-458.05644555,0.0001558,2,"2025-12-14T19:11:43.763",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490297,1765739504032,"fUST",-2597.4612767,0.00015581,2,"2025-12-14T19:11:44.032",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490298,1765739506591,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:11:46.591",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490299,1765739506733,"fUST",-10000.01,0.00015581,2,"2025-12-14T19:11:46.733",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490300,1765739512679,"fUST",482.59,9.375e-05,2,"2025-12-14T19:11:52.679",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490301,1765739513078,"fUST",965.18,0.00010227,2,"2025-12-14T19:11:53.078",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490302,1765739513480,"fUST",1447.77,0.00011079,2,"2025-12-14T19:11:53.480",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490303,1765739513891,"fUST",1930.37,0.00011932,2,"2025-12-14T19:11:53.891",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490304,1765739514265,"fUST",2412.96,0.00012784,2,"2025-12-14T19:11:54.265",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490306,1765739515931,"fUST",-2895.55,0.00013636,2,"2025-12-14T19:11:55.931",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490307,1765739515962,"fUST",-830.77,0.00014489,2,"2025-12-14T19:11:55.962",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490308,1765739516000,"fUST",-2547.37,0.00014489,2,"2025-12-14T19:11:56.000",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490309,1765739522023,"fUST",-158.2,0.00014795,2,"2025-12-14T19:12:02.023",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490310,1765739522057,"fUST",-3860.73,0.00015341,2,"2025-12-14T19:12:02.057",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490311,1765739522113,"fUST",-1962.15,0.0001555,2,"2025-12-14T19:12:02.113",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490312,1765739523075,"fUST",150.56,0.00012,2,"2025-12-14T19:12:03.075",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490313,1765739523429,"fUST",150.56,0.000121,2,"2025-12-14T19:12:03.429",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490314,1765739523741,"fUST",150.56,0.000123,2,"2025-12-14T19:12:03.741",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490315,1765739524016,"fUST",150.56,0.000124,2,"2025-12-14T19:12:04.016",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490316,1765739524291,"fUST",150.56,0.000125,2,"2025-12-14T19:12:04.291",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490317,1765739524584,"fUST",150.56,0.000127,2,"2025-12-14T19:12:04.584",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490318,1765739524859,"fUST",150.56,0.000128,2,"2025-12-14T19:12:04.859",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490319,1765739525120,"fUST",150.56,0.000129,2,"2025-12-14T19:12:05.120",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490320,1765739525401,"fUST",150.56,0.000131,2,"2025-12-14T19:12:05.401",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490321,1765739525646,"fUST",150.56,0.000132,2,"2025-12-14T19:12:05.646",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490322,1765739526052,"fUST",150.56,0.000133,2,"2025-12-14T19:12:06.052",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490323,1765739526392,"fUST",150.56,0.000135,2,"2025-12-14T19:12:06.392",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490324,1765739527358,"fUST",150.56,0.000136,2,"2025-12-14T19:12:07.358",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490325,1765739527644,"fUST",150.56,0.000137,2,"2025-12-14T19:12:07.644",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490326,1765739528672,"fUST",150.56,0.000139,2,"2025-12-14T19:12:08.672",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490327,1765739528761,"fUST",150.56,0.00014,2,"2025-12-14T19:12:08.761",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490328,1765739580153,"fUST",500.0,0.00014896,2,"2025-12-14T19:13:00.153",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490329,1765739582252,"fUST",150.56,0.00012,2,"2025-12-14T19:13:02.252",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490330,1765739582518,"fUST",150.56,0.000123,2,"2025-12-14T19:13:02.518",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490331,1765739582832,"fUST",150.56,0.000125,2,"2025-12-14T19:13:02.832",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490332,1765739583244,"fUST",150.56,0.000128,2,"2025-12-14T19:13:03.244",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490333,1765739583399,"fUST",150.56,0.00013,2,"2025-12-14T19:13:03.399",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490334,1765739583671,"fUST",150.56,0.000133,2,"2025-12-14T19:13:03.671",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490335,1765739583743,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:03.743",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490336,1765739586671,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:06.671",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490337,1765739587555,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:07.555",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490338,1765739588916,"fUST",303.84,9.38e-05,2,"2025-12-14T19:13:08.916",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490339,1765739589534,"fUST",607.68,0.00010232,2,"2025-12-14T19:13:09.534",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490340,1765739589935,"fUST",911.52,0.00011085,2,"2025-12-14T19:13:09.935",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490341,1765739590382,"fUST",1215.36,0.00011938,2,"2025-12-14T19:13:10.382",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490342,1765739590841,"fUST",1519.2,0.00012791,2,"2025-12-14T19:13:10.841",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490343,1765739591910,"fUST",1823.04,0.00013643,2,"2025-12-14T19:13:11.910",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490344,1765739592138,"fUST",716.01,0.00014496,2,"2025-12-14T19:13:12.138",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490345,1765739592164,"fUST",1410.87,0.00014496,2,"2025-12-14T19:13:12.164",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490346,1765739593278,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:13.278",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490347,1765739593777,"fUST",150.56,0.000135,2,"2025-12-14T19:13:13.777",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490348,1765739594118,"fUST",150.56,0.000138,2,"2025-12-14T19:13:14.118",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490349,1765739594375,"fUST",150.56,0.00014,2,"2025-12-14T19:13:14.375",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490350,1765739596830,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:16.830",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490351,1765739596978,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:16.978",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490352,1765739597125,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:17.125",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490353,1765739599464,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:19.464",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490354,1765739600423,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:20.423",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490355,1765739600757,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:20.757",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490356,1765739600805,"fUST",1000.0,0.00013821,2,"2025-12-14T19:13:20.805",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490357,1765739600833,"fUST",500.0,0.00014916,2,"2025-12-14T19:13:20.833",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490358,1765739600868,"fUST",1500.0,0.00014368,2,"2025-12-14T19:13:20.868",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490359,1765739601169,"fUST",500.0,0.00013699,2,"2025-12-14T19:13:21.169",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490360,1765739601230,"fUST",1000.0,0.00014247,2,"2025-12-14T19:13:21.230",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490362,1765739606776,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:26.776",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490363,1765739606833,"fUST",1000.0,0.00013821,2,"2025-12-14T19:13:26.833",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490364,1765739606884,"fUST",1500.0,0.00014368,2,"2025-12-14T19:13:26.884",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490365,1765739606909,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:26.909",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490366,1765739606954,"fUST",523.5855429,0.00014916,2,"2025-12-14T19:13:26.954",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490367,1765739610775,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:30.775",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490368,1765739610970,"fUST",500.0,0.00013273,2,"2025-12-14T19:13:30.970",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490369,1765739611117,"fUST",1000.0,0.00013821,2,"2025-12-14T19:13:31.117",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490370,1765739611188,"fUST",1500.0,0.00014368,2,"2025-12-14T19:13:31.188",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490371,1765739611224,"fUST",500.0,0.00014916,2,"2025-12-14T19:13:31.224",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490373,1765739667281,"fUST",195.56,9.486e-05,2,"2025-12-14T19:14:27.281",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490374,1765739667620,"fUST",391.13,0.00010348,2,"2025-12-14T19:14:27.620",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490375,1765739668338,"fUST",586.69,0.0001121,2,"2025-12-14T19:14:28.338",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490376,1765739668487,"fUST",782.25,0.00012073,2,"2025-12-14T19:14:28.487",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490377,1765739668881,"fUST",977.81,0.00012935,2,"2025-12-14T19:14:28.881",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490378,1765739669290,"fUST",1173.38,0.00013797,2,"2025-12-14T19:14:29.290",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490379,1765739703731,"fUST",500.0,0.00013699,2,"2025-12-14T19:15:03.731",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490380,1765739703842,"fUST",1000.0,0.00014247,2,"2025-12-14T19:15:03.842",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490381,1765739704493,"fUST",500.0,0.00013273,2,"2025-12-14T19:15:04.493",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490382,1765739744967,"fUST",150.0,9.383e-05,2,"2025-12-14T19:15:44.967",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490383,1765739745396,"fUST",286.59,0.00010236,2,"2025-12-14T19:15:45.396",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490384,1765739745978,"fUST",429.88,0.00011089,2,"2025-12-14T19:15:45.978",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490385,1765739746922,"fUST",573.18,0.00011942,2,"2025-12-14T19:15:46.922",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490386,1765739747264,"fUST",716.47,0.00012795,2,"2025-12-14T19:15:47.264",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490387,1765739747674,"fUST",859.77,0.00013648,2,"2025-12-14T19:15:47.674",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490388,1765739804492,"fUST",176.57,0.0001,2,"2025-12-14T19:16:44.492",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490389,1765739822733,"fUST",150.0,9.39e-05,2,"2025-12-14T19:17:02.733",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490390,1765739823155,"fUST",209.82,0.00010244,2,"2025-12-14T19:17:03.155",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490391,1765739823282,"fUST",1000.0,0.00013821,2,"2025-12-14T19:17:03.282",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490392,1765739823555,"fUST",314.73,0.00011097,2,"2025-12-14T19:17:03.555",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490393,1765739823964,"fUST",419.64,0.00011951,2,"2025-12-14T19:17:03.964",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490394,1765739824347,"fUST",524.55,0.00012805,2,"2025-12-14T19:17:04.347",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490395,1765739833430,"fUST",629.46,0.00013658,2,"2025-12-14T19:17:13.430",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490396,1765739835058,"fUST",500.0,0.00013273,2,"2025-12-14T19:17:15.058",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490397,1765739842484,"fUST",609.71448104,0.00014365,7,"2025-12-14T19:17:22.484",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490398,1765739886720,"fUST",500.0,0.00013273,2,"2025-12-14T19:18:06.720",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490399,1765739887023,"fUST",500.0,0.00013273,2,"2025-12-14T19:18:07.023",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490400,1765739909102,"fUST",150.0,9.373e-05,2,"2025-12-14T19:18:29.102",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490401,1765739909503,"fUST",190.86,0.00010226,2,"2025-12-14T19:18:29.503",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490402,1765739909886,"fUST",286.29,0.00011078,2,"2025-12-14T19:18:29.886",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490403,1765739910328,"fUST",381.72,0.0001193,2,"2025-12-14T19:18:30.328",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490404,1765739910731,"fUST",477.15,0.00012782,2,"2025-12-14T19:18:30.731",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490405,1765739911176,"fUST",572.58,0.00013634,2,"2025-12-14T19:18:31.176",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490406,1765739944027,"fUST",376.26864403,0.00013273,2,"2025-12-14T19:19:04.027",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490407,1765739970392,"fUST",717.79296686,0.00014365,7,"2025-12-14T19:19:30.392",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490408,1765739985904,"fUST",202.61,8.994e-05,2,"2025-12-14T19:19:45.904",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490409,1765739986299,"fUST",405.22,9.812e-05,2,"2025-12-14T19:19:46.299",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490410,1765739986696,"fUST",607.83,0.00010629,2,"2025-12-14T19:19:46.696",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490411,1765739987089,"fUST",810.44,0.00011447,2,"2025-12-14T19:19:47.089",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490412,1765739987488,"fUST",1013.05,0.00012265,2,"2025-12-14T19:19:47.488",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490413,1765739987874,"fUST",1215.67,0.00013082,2,"2025-12-14T19:19:47.874",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490414,1765739988263,"fUST",982.81390807,0.000139,2,"2025-12-14T19:19:48.263",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490415,1765739988288,"fUST",435.46609193,0.000139,2,"2025-12-14T19:19:48.288",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490416,1765739999656,"fUST",9564.54390807,0.00014191,2,"2025-12-14T19:19:59.656",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490417,1765739999678,"fUST",285.46609193,0.00014191,2,"2025-12-14T19:19:59.678",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490420,1765740004463,"fUST",626.0,0.00014368,2,"2025-12-14T19:20:04.463",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490426,1765740049654,"fUST",-1500.0,0.00014368,2,"2025-12-14T19:20:49.654",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490427,1765740049697,"fUST",-220.93790443,0.00014427,2,"2025-12-14T19:20:49.697",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490428,1765740049729,"fUST",-1620.89,0.00014717,2,"2025-12-14T19:20:49.729",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490429,1765740049759,"fUST",-500.0,0.00014789,2,"2025-12-14T19:20:49.759",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490430,1765740049789,"fUST",-1142.18096316,0.00014795,2,"2025-12-14T19:20:49.789",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490431,1765740052171,"fUST",-151.0,0.00014916,2,"2025-12-14T19:20:52.171",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490432,1765740052493,"fUST",-179.36038715,0.00014916,2,"2025-12-14T19:20:52.493",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490433,1765740052522,"fUST",-1175.3118198,0.00014916,2,"2025-12-14T19:20:52.522",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490434,1765740062347,"fUST",300.0,0.00015318,2,"2025-12-14T19:21:02.347",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490435,1765740063586,"fUST",500.0,0.00013273,2,"2025-12-14T19:21:03.586",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490436,1765740063622,"fUST",500.0,0.00013273,2,"2025-12-14T19:21:03.622",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490437,1765740064146,"fUST",150.0,9.426e-05,2,"2025-12-14T19:21:04.146",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490438,1765740064468,"fUST",272.7,0.00010283,2,"2025-12-14T19:21:04.468",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490439,1765740064870,"fUST",409.05,0.0001114,2,"2025-12-14T19:21:04.870",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490440,1765740065330,"fUST",545.39,0.00011997,2,"2025-12-14T19:21:05.330",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490441,1765740065741,"fUST",681.74,0.00012853,2,"2025-12-14T19:21:05.741",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490442,1765740066240,"fUST",818.09,0.0001371,2,"2025-12-14T19:21:06.240",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490443,1765740067177,"fUST",500.0,0.00013699,2,"2025-12-14T19:21:07.177",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490444,1765740075717,"fUST",500.0,0.00013273,2,"2025-12-14T19:21:15.717",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490445,1765740075771,"fUST",500.0,0.00013821,2,"2025-12-14T19:21:15.771",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490446,1765740076403,"fUST",500.0,0.00013273,2,"2025-12-14T19:21:16.403",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490447,1765740076448,"fUST",500.0,0.00013821,2,"2025-12-14T19:21:16.448",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490448,1765740079582,"fUST",500.0,0.00013273,2,"2025-12-14T19:21:19.582",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490449,1765740079633,"fUST",500.0,0.00013821,2,"2025-12-14T19:21:19.633",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490450,1765740080622,"fUST",-1000.0,0.00014247,2,"2025-12-14T19:21:20.622",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490451,1765740089590,"fUST",500.0,0.00013273,2,"2025-12-14T19:21:29.590",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490452,1765740089644,"fUST",500.0,0.00013821,2,"2025-12-14T19:21:29.644",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490453,1765740125417,"fUST",500.0,0.00013273,2,"2025-12-14T19:22:05.417",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490454,1765740125822,"fUST",500.0,0.00013699,2,"2025-12-14T19:22:05.822",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490455,1765740128285,"fUST",-954.44,0.00014567,2,"2025-12-14T19:22:08.285",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490456,1765740128318,"fUST",-500.0,0.00014789,2,"2025-12-14T19:22:08.318",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490457,1765740128349,"fUST",-1500.0,0.00014795,2,"2025-12-14T19:22:08.349",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490458,1765740128379,"fUST",-500.0,0.000148,2,"2025-12-14T19:22:08.379",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490459,1765740128412,"fUST",-300.0,0.00015318,2,"2025-12-14T19:22:08.412",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490460,1765740141464,"fUST",150.0,9.422e-05,2,"2025-12-14T19:22:21.464",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490461,1765740141846,"fUST",175.17,0.00010279,2,"2025-12-14T19:22:21.846",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490462,1765740142286,"fUST",262.76,0.00011135,2,"2025-12-14T19:22:22.286",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490463,1765740143411,"fUST",350.34,0.00011992,2,"2025-12-14T19:22:23.411",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490464,1765740143687,"fUST",437.93,0.00012849,2,"2025-12-14T19:22:23.687",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490465,1765740144102,"fUST",525.51,0.00013705,2,"2025-12-14T19:22:24.102",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490466,1765740220522,"fUST",150.0,9.549e-05,2,"2025-12-14T19:23:40.522",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490467,1765740220912,"fUST",150.0,0.00010418,2,"2025-12-14T19:23:40.912",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490468,1765740221572,"fUST",190.14,0.00011286,2,"2025-12-14T19:23:41.572",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490469,1765740221850,"fUST",253.53,0.00012154,2,"2025-12-14T19:23:41.850",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490470,1765740222279,"fUST",316.91,0.00013022,2,"2025-12-14T19:23:42.279",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490471,1765740222673,"fUST",380.29,0.0001389,2,"2025-12-14T19:23:42.673",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490472,1765740239583,"fUST",-443.67,0.00014758,2,"2025-12-14T19:23:59.583",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490473,1765740239616,"fUST",-213.27932884,0.00015086,7,"2025-12-14T19:23:59.616",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490474,1765740239644,"fUST",-3298.25982019,0.00015297,2,"2025-12-14T19:23:59.644",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490475,1765740239672,"fUST",-300.0,0.00015318,2,"2025-12-14T19:23:59.672",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490476,1765740244671,"fUST",500.0,0.00013273,2,"2025-12-14T19:24:04.671",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490477,1765740244697,"fUST",500.0,0.00013821,2,"2025-12-14T19:24:04.697",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490478,1765740299063,"fUST",150.0,9.546e-05,2,"2025-12-14T19:24:59.063",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490479,1765740299443,"fUST",150.0,0.00010414,2,"2025-12-14T19:24:59.443",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490480,1765740299857,"fUST",150.0,0.00011282,2,"2025-12-14T19:24:59.857",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490481,1765740300273,"fUST",157.59,0.0001215,2,"2025-12-14T19:25:00.273",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490482,1765740300671,"fUST",196.98,0.00013018,2,"2025-12-14T19:25:00.671",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490483,1765740301864,"fUST",236.38,0.00013886,2,"2025-12-14T19:25:01.864",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490484,1765740306736,"fUST",500.0,0.00013699,2,"2025-12-14T19:25:06.736",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490485,1765740307749,"fUST",500.0,0.00013273,2,"2025-12-14T19:25:07.749",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490486,1765740307790,"fUST",500.0,0.00013273,2,"2025-12-14T19:25:07.790",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490487,1765740307855,"fUST",500.0,0.00013821,2,"2025-12-14T19:25:07.855",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490488,1765740307901,"fUST",500.0,0.00013821,2,"2025-12-14T19:25:07.901",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490491,1765740334326,"fUST",-275.77,0.00014753,2,"2025-12-14T19:25:34.326",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490492,1765740334357,"fUST",-478.87625623,0.00014895,2,"2025-12-14T19:25:34.357",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490495,1765740349487,"fUST",673.59750077,0.00015258,2,"2025-12-14T19:25:49.487",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490496,1765740349662,"fUST",-221.18257916,0.00015358,2,"2025-12-14T19:25:49.662",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490497,1765740349692,"fUST",-208.61682468,0.00015442,2,"2025-12-14T19:25:49.692",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490498,1765740349722,"fUST",-1001.0,0.00015472,2,"2025-12-14T19:25:49.722",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490499,1765740350015,"fUST",-574.12855637,0.00015472,2,"2025-12-14T19:25:50.015",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490500,1765740350045,"fUST",-697.0,0.00015472,2,"2025-12-14T19:25:50.045",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490501,1765740350074,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.074",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490502,1765740350104,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.104",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490503,1765740350132,"fUST",-250.0,0.00015472,2,"2025-12-14T19:25:50.132",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490504,1765740350160,"fUST",-250.0,0.00015472,2,"2025-12-14T19:25:50.160",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490505,1765740350190,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.190",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490506,1765740350217,"fUST",-250.0,0.00015472,2,"2025-12-14T19:25:50.217",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490507,1765740350420,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.420",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490508,1765740350450,"fUST",-250.0,0.00015472,2,"2025-12-14T19:25:50.450",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490509,1765740350480,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.480",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490510,1765740350510,"fUST",-287.33527316,0.00015472,2,"2025-12-14T19:25:50.510",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490511,1765740350543,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.543",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490512,1765740350573,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.573",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490513,1765740350604,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.604",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490514,1765740350636,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.636",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490515,1765740350667,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.667",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490516,1765740350698,"fUST",-500.0,0.00015472,2,"2025-12-14T19:25:50.698",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490517,1765740350726,"fUST",-158.201,0.00015479,2,"2025-12-14T19:25:50.726",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490518,1765740350756,"fUST",-11.93745368,0.00015479,2,"2025-12-14T19:25:50.756",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490519,1765740350822,"fUST",-585.06254632,0.00015479,2,"2025-12-14T19:25:50.822",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490520,1765740350850,"fUST",-288.15493758,0.0001548,2,"2025-12-14T19:25:50.850",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490521,1765740350878,"fUST",-409.9657844,0.0001548,2,"2025-12-14T19:25:50.878",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490523,1765740350906,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:50.906",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490524,1765740350934,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:50.934",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490526,1765740350961,"fUST",-196.43965558,0.0001548,2,"2025-12-14T19:25:50.961",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490527,1765740350990,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:50.990",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490528,1765740351020,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:51.020",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490529,1765740351048,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:51.048",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490531,1765740351078,"fUST",-334.97619169,0.0001548,2,"2025-12-14T19:25:51.078",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490532,1765740351106,"fUST",-243.52655484,0.0001548,2,"2025-12-14T19:25:51.106",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490533,1765740351137,"fUST",-383.75865918,0.0001548,2,"2025-12-14T19:25:51.137",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490534,1765740352912,"fUST",-116.24134082,0.0001548,2,"2025-12-14T19:25:52.912",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490535,1765740352942,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:52.942",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490536,1765740352971,"fUST",-200.99228807,0.0001548,2,"2025-12-14T19:25:52.971",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490537,1765740353000,"fUST",-342.75,0.0001548,2,"2025-12-14T19:25:53.000",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490538,1765740353033,"fUST",-528.16988934,0.0001548,2,"2025-12-14T19:25:53.033",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490539,1765740353066,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:53.066",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490540,1765740353098,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:53.098",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490541,1765740353129,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:53.129",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490542,1765740353159,"fUST",-259.63187939,0.0001548,2,"2025-12-14T19:25:53.159",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490543,1765740353190,"fUST",-500.0,0.0001548,2,"2025-12-14T19:25:53.190",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490545,1765740356255,"fUST",-1268.69028973,0.00015481,2,"2025-12-14T19:25:56.255",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490546,1765740356287,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:25:56.287",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490547,1765740358790,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:25:58.790",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490548,1765740358913,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:25:58.913",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490550,1765740385603,"fUST",579.335057,0.00013699,2,"2025-12-14T19:26:25.603",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490552,1765740393209,"fUST",-9420.674943,0.00015481,2,"2025-12-14T19:26:33.209",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490553,1765740393422,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:33.422",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490554,1765740393531,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:33.531",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490555,1765740393670,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:33.670",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490556,1765740393806,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:33.806",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490557,1765740393915,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:33.915",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490558,1765740394087,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:34.087",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490559,1765740394176,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:34.176",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490560,1765740399188,"fUST",150.0,9.666e-05,2,"2025-12-14T19:26:39.188",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490561,1765740399550,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:39.550",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490562,1765740399598,"fUST",150.0,0.00010545,2,"2025-12-14T19:26:39.598",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490563,1765740399754,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:39.754",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490564,1765740399815,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:39.815",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490565,1765740399964,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:39.964",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490566,1765740399997,"fUST",150.0,0.00011424,2,"2025-12-14T19:26:39.997",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490567,1765740400061,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:40.061",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490568,1765740400441,"fUST",150.0,0.00012303,2,"2025-12-14T19:26:40.441",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490569,1765740400481,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:40.481",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490570,1765740400507,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:40.507",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490571,1765740400754,"fUST",-10000.01,0.00015481,2,"2025-12-14T19:26:40.754",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490572,1765740400857,"fUST",150.0,0.00013182,2,"2025-12-14T19:26:40.857",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490575,1765740408451,"fUST",198.59619021,8.228e-05,2,"2025-12-14T19:26:48.451",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490576,1765740408583,"fUST",198.59619021,0.00012196,2,"2025-12-14T19:26:48.583",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490578,1765740422531,"fUST",154.49,0.00012,2,"2025-12-14T19:27:02.531",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490579,1765740422882,"fUST",154.49,0.000121,2,"2025-12-14T19:27:02.882",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490580,1765740423230,"fUST",154.49,0.000123,2,"2025-12-14T19:27:03.230",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490581,1765740423568,"fUST",154.49,0.000124,2,"2025-12-14T19:27:03.568",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490582,1765740423843,"fUST",154.49,0.000125,2,"2025-12-14T19:27:03.843",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490583,1765740424127,"fUST",154.49,0.000126,2,"2025-12-14T19:27:04.127",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490584,1765740424487,"fUST",154.49,0.000128,2,"2025-12-14T19:27:04.487",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490585,1765740424708,"fUST",154.49,0.000129,2,"2025-12-14T19:27:04.708",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490586,1765740425023,"fUST",154.49,0.00013,2,"2025-12-14T19:27:05.023",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490587,1765740425330,"fUST",154.49,0.000131,2,"2025-12-14T19:27:05.330",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490588,1765740425619,"fUST",154.49,0.000133,2,"2025-12-14T19:27:05.619",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490589,1765740425891,"fUST",154.49,0.000134,2,"2025-12-14T19:27:05.891",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490590,1765740431155,"fUST",-154.49,0.000135,2,"2025-12-14T19:27:11.155",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490591,1765740431191,"fUST",-154.49,0.000136,2,"2025-12-14T19:27:11.191",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490592,1765740431225,"fUST",-500.0,0.00013699,2,"2025-12-14T19:27:11.225",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490593,1765740431257,"fUST",-500.0,0.00013699,2,"2025-12-14T19:27:11.257",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490594,1765740431285,"fUST",-154.49,0.000138,2,"2025-12-14T19:27:11.285",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490596,1765740449577,"fUST",500.0,0.00013273,2,"2025-12-14T19:27:29.577",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490598,1765740470360,"fUST",280.81,9.488e-05,2,"2025-12-14T19:27:50.360",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490599,1765740470748,"fUST",561.63,0.00010351,2,"2025-12-14T19:27:50.748",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490600,1765740471308,"fUST",842.44,0.00011214,2,"2025-12-14T19:27:51.308",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490601,1765740471558,"fUST",1123.26,0.00012076,2,"2025-12-14T19:27:51.558",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490602,1765740471964,"fUST",1404.07,0.00012939,2,"2025-12-14T19:27:51.964",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490603,1765740472363,"fUST",1684.89,0.00013801,2,"2025-12-14T19:27:52.363",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490604,1765740474451,"fUST",-500.0,0.00013821,2,"2025-12-14T19:27:54.451",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490605,1765740484407,"fUST",154.49,0.00012,2,"2025-12-14T19:28:04.407",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490607,1765740490771,"fUST",-154.49,0.00014,2,"2025-12-14T19:28:10.771",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490609,1765740546673,"fUST",500.0,0.00013273,2,"2025-12-14T19:29:06.673",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490610,1765740547020,"fUST",500.0,0.00013273,2,"2025-12-14T19:29:07.020",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490611,1765740548568,"fUST",205.76,9.865e-05,2,"2025-12-14T19:29:08.568",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490612,1765740548865,"fUST",411.52,0.00010761,2,"2025-12-14T19:29:08.865",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490613,1765740549276,"fUST",617.28,0.00011658,2,"2025-12-14T19:29:09.276",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490614,1765740549689,"fUST",823.04,0.00012555,2,"2025-12-14T19:29:09.689",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490615,1765740550114,"fUST",1028.8,0.00013452,2,"2025-12-14T19:29:10.114",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490616,1765740552880,"fUST",500.0,0.00013699,2,"2025-12-14T19:29:12.880",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490617,1765740553005,"fUST",500.0,0.00013699,2,"2025-12-14T19:29:13.005",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490618,1765740593585,"fUST",-500.0,0.00013821,2,"2025-12-14T19:29:53.585",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490619,1765740593613,"fUST",-500.0,0.00013821,2,"2025-12-14T19:29:53.613",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490620,1765740603351,"fUST",500.0,0.00013699,2,"2025-12-14T19:30:03.351",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490621,1765740627498,"fUST",166.48,9.83e-05,2,"2025-12-14T19:30:27.498",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490622,1765740627752,"fUST",332.96,0.00010724,2,"2025-12-14T19:30:27.752",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490623,1765740628173,"fUST",499.44,0.00011617,2,"2025-12-14T19:30:28.173",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490624,1765740628643,"fUST",665.92,0.00012511,2,"2025-12-14T19:30:28.643",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490625,1765740629018,"fUST",832.4,0.00013405,2,"2025-12-14T19:30:29.018",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490649,1765740632261,"fUST",-221.63382597,0.00014034,2,"2025-12-14T19:30:32.261",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490650,1765740632270,"fUST",-410.52955253,0.00014247,2,"2025-12-14T19:30:32.270",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490651,1765740632280,"fUST",-589.47044747,0.00014247,2,"2025-12-14T19:30:32.280",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490652,1765740632289,"fUST",-410.52955253,0.00014298,2,"2025-12-14T19:30:32.289",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490675,1765740638304,"fUST",-588.35044747,0.00014298,2,"2025-12-14T19:30:38.304",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490676,1765740638314,"fUST",-500.0,0.0001478,2,"2025-12-14T19:30:38.314",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490677,1765740638323,"fUST",-500.0,0.0001478,2,"2025-12-14T19:30:38.323",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490678,1765740638333,"fUST",-500.0,0.00014789,2,"2025-12-14T19:30:38.333",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490679,1765740638342,"fUST",-1165.36,0.00015192,2,"2025-12-14T19:30:38.342",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490680,1765740638352,"fUST",-157.27439947,0.00015258,2,"2025-12-14T19:30:38.352",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490681,1765740638361,"fUST",-300.0,0.00015318,2,"2025-12-14T19:30:38.361",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490682,1765740638371,"fUST",-328.07868075,0.00015319,2,"2025-12-14T19:30:38.371",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490683,1765740638381,"fUST",-365.54863505,0.00015319,2,"2025-12-14T19:30:38.381",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490684,1765740638390,"fUST",-163.13296695,0.00015319,2,"2025-12-14T19:30:38.390",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490685,1765740638400,"fUST",-348.18842051,0.00015319,2,"2025-12-14T19:30:38.400",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490686,1765740638411,"fUST",-445.54698675,0.00015319,2,"2025-12-14T19:30:38.411",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490687,1765740638420,"fUST",-251.07020882,0.00015319,2,"2025-12-14T19:30:38.420",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490688,1765740638430,"fUST",-432.25,0.00015319,2,"2025-12-14T19:30:38.430",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490689,1765740638439,"fUST",-76123.19092304,0.0001532,2,"2025-12-14T19:30:38.439",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490690,1765740638449,"fUST",-802.1692279,0.00015374,5,"2025-12-14T19:30:38.449",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490691,1765740638458,"fUST",-574.12855637,0.00015472,2,"2025-12-14T19:30:38.458",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490692,1765740638468,"fUST",-1001.0,0.00015472,2,"2025-12-14T19:30:38.468",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490693,1765740638477,"fUST",-87619.783123,0.00015481,2,"2025-12-14T19:30:38.477",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490694,1765740638489,"fUST",-4023.56816462,0.00015481,2,"2025-12-14T19:30:38.489",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490743,1765740640637,"fUST",-18165.2917058,0.00015481,2,"2025-12-14T19:30:40.637",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490750,1765740640692,"fUST",-721.77980252,0.00015481,2,"2025-12-14T19:30:40.692",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490757,1765740640750,"fUST",-1644.34020353,0.00015481,2,"2025-12-14T19:30:40.750",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490759,1765740640761,"fUST",-1428.66,0.00015481,2,"2025-12-14T19:30:40.761",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490812,1765740642421,"fUST",230.90173821,0.00013479,2,"2025-12-14T19:30:42.421",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490817,1765740643447,"fUST",-911.53219827,0.00015481,2,"2025-12-14T19:30:43.447",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490819,1765740643496,"fUST",-509.45627081,0.00015481,2,"2025-12-14T19:30:43.496",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490820,1765740646334,"fUST",-17522.91043492,0.00015481,2,"2025-12-14T19:30:46.334",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490825,1765740646494,"fUST",-46319.77281872,0.00015481,2,"2025-12-14T19:30:46.494",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490826,1765740666278,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:06.278",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490827,1765740666603,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:06.603",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490828,1765740672787,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:12.787",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490829,1765740677520,"fUST",545.56,0.00013273,2,"2025-12-14T19:31:17.520",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490830,1765740679246,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:19.246",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490831,1765740679302,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:19.302",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490832,1765740679898,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:19.898",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490833,1765740680651,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:20.651",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490834,1765740682354,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:22.354",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490835,1765740685418,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:25.418",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490836,1765740688332,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:28.332",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490837,1765740689771,"fUST",511.67770626,0.00013273,2,"2025-12-14T19:31:29.771",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490838,1765740689805,"fUST",500.0,0.00013273,2,"2025-12-14T19:31:29.805",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490839,1765740704461,"fUST",150.0,9.852e-05,2,"2025-12-14T19:31:44.461",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490840,1765740704890,"fUST",214.3,0.00010747,2,"2025-12-14T19:31:44.890",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490841,1765740705282,"fUST",321.46,0.00011643,2,"2025-12-14T19:31:45.282",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490842,1765740705720,"fUST",428.61,0.00012539,2,"2025-12-14T19:31:45.720",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490843,1765740706143,"fUST",535.76,0.00013434,2,"2025-12-14T19:31:46.143",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490844,1765740727350,"fUST",500.0,0.00013273,2,"2025-12-14T19:32:07.350",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490845,1765740727389,"fUST",500.0,0.00013273,2,"2025-12-14T19:32:07.389",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490846,1765740727656,"fUST",500.0,0.00013273,2,"2025-12-14T19:32:07.656",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490847,1765740812429,"fUST",150.0,9.401e-05,2,"2025-12-14T19:33:32.429",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490848,1765740813320,"fUST",189.38,0.00010256,2,"2025-12-14T19:33:33.320",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490849,1765740813802,"fUST",284.06,0.00011111,2,"2025-12-14T19:33:33.802",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490850,1765740814173,"fUST",378.75,0.00011965,2,"2025-12-14T19:33:34.173",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490851,1765740814566,"fUST",473.44,0.0001282,2,"2025-12-14T19:33:34.566",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490852,1765740815313,"fUST",568.13,0.00013675,2,"2025-12-14T19:33:35.313",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490853,1765740846116,"fUST",500.0,0.00013699,2,"2025-12-14T19:34:06.116",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490855,1765740890385,"fUST",150.0,9.347e-05,2,"2025-12-14T19:34:50.385",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490856,1765740890803,"fUST",153.34,0.00010196,2,"2025-12-14T19:34:50.803",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490857,1765740891194,"fUST",230.01,0.00011046,2,"2025-12-14T19:34:51.194",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490861,1765740891773,"fUST",306.68,0.00011896,2,"2025-12-14T19:34:51.773",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490862,1765740892157,"fUST",383.35,0.00012745,2,"2025-12-14T19:34:52.157",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490863,1765740892557,"fUST",460.02,0.00013595,2,"2025-12-14T19:34:52.557",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490864,1765740903841,"fUST",500.0,0.00013273,2,"2025-12-14T19:35:03.841",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490865,1765740903934,"fUST",500.0,0.00013273,2,"2025-12-14T19:35:03.934",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490866,1765740963023,"fUST",-220.20114945,0.00014617,2,"2025-12-14T19:36:03.023",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490867,1765740963047,"fUST",-593.70237304,0.00014789,2,"2025-12-14T19:36:03.047",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490868,1765740963068,"fUST",-500.0,0.00014895,2,"2025-12-14T19:36:03.068",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490869,1765740963090,"fUST",-500.0,0.00015,30,"2025-12-14T19:36:03.090",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490870,1765740963112,"fUST",-300.0,0.00015219,2,"2025-12-14T19:36:03.112",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490871,1765740963136,"fUST",-255.88404454,0.00015219,2,"2025-12-14T19:36:03.136",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490872,1765740963158,"fUST",-229.65507652,0.00015219,2,"2025-12-14T19:36:03.158",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490873,1765740963183,"fUST",-97400.55735645,0.0001522,2,"2025-12-14T19:36:03.183",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490874,1765740966876,"fUST",150.0,9.496e-05,2,"2025-12-14T19:36:06.876",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490875,1765740967280,"fUST",150.0,0.00010359,2,"2025-12-14T19:36:07.280",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490876,1765740967698,"fUST",165.74,0.00011223,2,"2025-12-14T19:36:07.698",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490877,1765740968595,"fUST",220.98,0.00012086,2,"2025-12-14T19:36:08.595",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490878,1765740969010,"fUST",276.23,0.00012949,2,"2025-12-14T19:36:09.010",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490879,1765740969407,"fUST",331.47,0.00013813,2,"2025-12-14T19:36:09.407",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490880,1765740976624,"fUST",-386.72,0.00014676,2,"2025-12-14T19:36:16.624",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490881,1765740976649,"fUST",-99613.28,0.0001522,2,"2025-12-14T19:36:16.649",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490882,1765741041436,"fUST",150.0,9.474e-05,2,"2025-12-14T19:37:21.436",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490883,1765741041814,"fUST",150.0,0.00010336,2,"2025-12-14T19:37:21.814",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490884,1765741042213,"fUST",-8905.00055553,0.0001522,2,"2025-12-14T19:37:22.213",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490885,1765741042264,"fUST",150.0,0.00011197,2,"2025-12-14T19:37:22.264",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490886,1765741042634,"fUST",150.0,0.00012058,2,"2025-12-14T19:37:22.634",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490887,1765741043080,"fUST",169.25,0.00012919,2,"2025-12-14T19:37:23.080",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490888,1765741048881,"fUST",-203.09,0.00013781,2,"2025-12-14T19:37:28.881",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490889,1765741086990,"fUST",481.7502719,0.00013273,2,"2025-12-14T19:38:06.990",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490890,1765741093702,"fUST",161.9,9.99e-05,2,"2025-12-14T19:38:13.702",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490891,1765741093957,"fUST",161.9,9.99e-05,2,"2025-12-14T19:38:13.957",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490892,1765741094306,"fUST",161.9,9.99e-05,2,"2025-12-14T19:38:14.306",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490893,1765741113686,"fUST",150.0,0.00010236,2,"2025-12-14T19:38:33.686",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490894,1765741114100,"fUST",150.0,0.00011167,2,"2025-12-14T19:38:34.100",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490895,1765741114522,"fUST",150.0,0.00012097,2,"2025-12-14T19:38:34.522",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490896,1765741114936,"fUST",150.0,0.00013028,2,"2025-12-14T19:38:34.936",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490897,1765741127212,"fUST",-150.0,0.00013958,2,"2025-12-14T19:38:47.212",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490898,1765741142890,"fUST",-300.0,0.00013999,2,"2025-12-14T19:39:02.890",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490899,1765741183527,"fUST",150.0,9.392e-05,2,"2025-12-14T19:39:43.527",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490900,1765741183818,"fUST",150.0,0.00010246,2,"2025-12-14T19:39:43.818",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490901,1765741184223,"fUST",150.0,0.000111,2,"2025-12-14T19:39:44.223",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490902,1765741184640,"fUST",150.0,0.00011953,2,"2025-12-14T19:39:44.640",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490903,1765741185052,"fUST",150.0,0.00012807,2,"2025-12-14T19:39:45.052",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490904,1765741185550,"fUST",150.0,0.00013661,2,"2025-12-14T19:39:45.550",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490905,1765741206372,"fUST",500.0,0.00013273,2,"2025-12-14T19:40:06.372",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490906,1765741206494,"fUST",500.0,0.00013273,2,"2025-12-14T19:40:06.494",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490907,1765741251992,"fUST",150.0,9.478e-05,2,"2025-12-14T19:40:51.992",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490908,1765741252384,"fUST",150.0,0.0001034,2,"2025-12-14T19:40:52.384",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490909,1765741252796,"fUST",150.0,0.00011202,2,"2025-12-14T19:40:52.796",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490910,1765741253229,"fUST",150.0,0.00012063,2,"2025-12-14T19:40:53.229",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490911,1765741253630,"fUST",150.0,0.00012925,2,"2025-12-14T19:40:53.630",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490912,1765741318051,"fUST",150.0,9.501e-05,2,"2025-12-14T19:41:58.051",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490913,1765741318547,"fUST",150.0,0.00010365,2,"2025-12-14T19:41:58.547",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490914,1765741383495,"fUST",150.0,9.386e-05,2,"2025-12-14T19:43:03.495",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490915,1765741383927,"fUST",150.0,0.00010239,2,"2025-12-14T19:43:03.927",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490916,1765741403008,"fUST",198.82689335,0.00013447,2,"2025-12-14T19:43:23.008",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490930,1765741720262,"fUST",1337.461269,0.00013699,2,"2025-12-14T19:48:40.262",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490931,1765741743850,"fUST",500.0,0.00013273,2,"2025-12-14T19:49:03.850",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490932,1765741743989,"fUST",500.0,0.00013273,2,"2025-12-14T19:49:03.989",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490933,1765741832491,"fUST",-760.52359555,0.00014062,2,"2025-12-14T19:50:32.491",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490934,1765741832500,"fUST",-115.37545031,0.00014062,2,"2025-12-14T19:50:32.500",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490935,1765741832512,"fUST",-567.45196851,0.00014062,2,"2025-12-14T19:50:32.512",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490936,1765741832523,"fUST",-504.30238112,0.00014062,2,"2025-12-14T19:50:32.523",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490937,1765741832532,"fUST",-895.33462793,0.00014062,2,"2025-12-14T19:50:32.532",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490938,1765741832541,"fUST",-1397.56139578,0.00014062,2,"2025-12-14T19:50:32.541",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490939,1765741832550,"fUST",-600.0,0.000143,2,"2025-12-14T19:50:32.550",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490940,1765741832559,"fUST",-350.0,0.000143,3,"2025-12-14T19:50:32.559",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490941,1765741832568,"fUST",-16149.00509039,0.0001439,2,"2025-12-14T19:50:32.568",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490942,1765741832579,"fUST",-5425.93603266,0.0001439,2,"2025-12-14T19:50:32.579",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490943,1765741832590,"fUST",-1864.47636112,0.0001439,2,"2025-12-14T19:50:32.590",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398490944,1765741832610,"fUST",-394.2966649,0.0001439,2,"2025-12-14T19:50:32.610",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491016,1765741834726,"fUST",4633.35854295,0.00019,120,"2025-12-14T19:50:34.726",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491018,1765741838513,"fUST",-920.0098551,0.0001439,2,"2025-12-14T19:50:38.513",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491019,1765741838566,"fUST",-15020.51955714,0.0001439,2,"2025-12-14T19:50:38.566",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491020,1765741838576,"fUST",-220.619184,0.00014421,2,"2025-12-14T19:50:38.576",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491021,1765741838587,"fUST",-191.25,0.00014475,2,"2025-12-14T19:50:38.587",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491022,1765741838598,"fUST",-189.319,0.00014475,2,"2025-12-14T19:50:38.598",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491023,1765741838608,"fUST",-500.0,0.00014789,2,"2025-12-14T19:50:38.608",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491024,1765741838619,"fUST",-378.3948029,0.00014802,2,"2025-12-14T19:50:38.619",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491025,1765741838630,"fUST",-201.58604071,0.0001487,7,"2025-12-14T19:50:38.630",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491026,1765741838640,"fUST",-246.93289,0.00015068,2,"2025-12-14T19:50:38.640",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491027,1765741838650,"fUST",-500.0,0.00015193,2,"2025-12-14T19:50:38.650",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491028,1765741838659,"fUST",-500.0,0.00015193,2,"2025-12-14T19:50:38.659",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491029,1765741838669,"fUST",-226.77402872,0.00015193,2,"2025-12-14T19:50:38.669",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491030,1765741838679,"fUST",-1001.0,0.00015211,2,"2025-12-14T19:50:38.679",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491031,1765741838689,"fUST",-698.0,0.00015211,2,"2025-12-14T19:50:38.689",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491032,1765741838698,"fUST",-574.12855637,0.00015211,2,"2025-12-14T19:50:38.698",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491033,1765741838708,"fUST",-319.72871489,0.00015219,2,"2025-12-14T19:50:38.708",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491034,1765741838719,"fUST",-3525.77080378,0.0001522,2,"2025-12-14T19:50:38.719",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491035,1765741838748,"fUST",-625.58105007,0.0001522,2,"2025-12-14T19:50:38.748",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491055,1765741840614,"fUST",-1207.45884357,0.0001522,2,"2025-12-14T19:50:40.614",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491057,1765741840626,"fUST",-671.77936835,0.0001522,2,"2025-12-14T19:50:40.626",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491059,1765741840638,"fUST",-15724.67790484,0.0001522,2,"2025-12-14T19:50:40.638",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491071,1765741840744,"fUST",-5618.83711693,0.0001522,2,"2025-12-14T19:50:40.744",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491074,1765741840755,"fUST",-30592.90438003,0.0001522,2,"2025-12-14T19:50:40.755",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491085,1765741840850,"fUST",-23144.27942716,0.0001522,2,"2025-12-14T19:50:40.850",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491201,1765741843626,"fUST",-330.0,0.0001522,2,"2025-12-14T19:50:43.626",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491203,1765741846536,"fUST",-823.72127738,0.0001522,2,"2025-12-14T19:50:46.536",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491204,1765741846547,"fUST",-21619.10062939,0.0001522,2,"2025-12-14T19:50:46.547",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491205,1765741846558,"fUST",-15979.77369795,0.0001522,2,"2025-12-14T19:50:46.558",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491206,1765741871741,"fUST",500.0,0.00013699,2,"2025-12-14T19:51:11.741",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491207,1765741894043,"fUST",150.0,9.504e-05,2,"2025-12-14T19:51:34.043",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491208,1765741894855,"fUST",150.0,0.00010368,2,"2025-12-14T19:51:34.855",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491209,1765741894944,"fUST",150.0,0.00011232,2,"2025-12-14T19:51:34.944",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491210,1765741895352,"fUST",150.0,0.00012096,2,"2025-12-14T19:51:35.352",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491211,1765741896249,"fUST",150.0,0.0001296,2,"2025-12-14T19:51:36.249",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491212,1765741920684,"fUST",-150.0,0.00013824,2,"2025-12-14T19:52:00.684",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491213,1765741928111,"fUST",466.36652147,0.00013273,2,"2025-12-14T19:52:08.111",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491214,1765741964320,"fUST",150.0,9.526e-05,2,"2025-12-14T19:52:44.320",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491215,1765741964738,"fUST",150.0,0.00010392,2,"2025-12-14T19:52:44.738",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491216,1765741965143,"fUST",150.0,0.00011258,2,"2025-12-14T19:52:45.143",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491217,1765741965555,"fUST",150.0,0.00012124,2,"2025-12-14T19:52:45.555",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491218,1765741965937,"fUST",150.0,0.0001299,2,"2025-12-14T19:52:45.937",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491219,1765741983451,"fUST",500.0,0.00013699,2,"2025-12-14T19:53:03.451",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491220,1765741987760,"fUST",354.53365695,0.00013699,2,"2025-12-14T19:53:07.760",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491221,1765741989850,"fUST",500.0,0.00013699,2,"2025-12-14T19:53:09.850",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491222,1765741999051,"fUST",414.80915146,0.00013699,2,"2025-12-14T19:53:19.051",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491223,1765742000597,"fUST",500.0,0.00013699,2,"2025-12-14T19:53:20.597",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491224,1765742001421,"fUST",500.0,0.00013273,2,"2025-12-14T19:53:21.421",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491225,1765742001476,"fUST",500.0,0.00013821,2,"2025-12-14T19:53:21.476",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491226,1765742029779,"fUST",150.0,9.406e-05,2,"2025-12-14T19:53:49.779",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491227,1765742030163,"fUST",150.0,0.00010261,2,"2025-12-14T19:53:50.163",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491228,1765742030563,"fUST",150.0,0.00011116,2,"2025-12-14T19:53:50.563",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491229,1765742030985,"fUST",150.0,0.00011972,2,"2025-12-14T19:53:50.985",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491230,1765742032007,"fUST",150.0,0.00012827,2,"2025-12-14T19:53:52.007",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491231,1765742032189,"fUST",150.0,0.00013682,2,"2025-12-14T19:53:52.189",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491232,1765742034423,"fUST",198.36597838,0.00013447,2,"2025-12-14T19:53:54.423",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491233,1765742096476,"fUST",150.0,9.4e-05,2,"2025-12-14T19:54:56.476",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491234,1765742096897,"fUST",150.0,0.00010255,2,"2025-12-14T19:54:56.897",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491235,1765742112917,"fUST",500.0,0.00013699,2,"2025-12-14T19:55:12.917",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491236,1765742124359,"fUST",425.63748361,0.00013699,2,"2025-12-14T19:55:24.359",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491237,1765742125516,"fUST",500.0,0.00013273,2,"2025-12-14T19:55:25.516",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491238,1765742125550,"fUST",500.0,0.00013821,2,"2025-12-14T19:55:25.550",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491239,1765742127217,"fUST",500.0,0.00013699,2,"2025-12-14T19:55:27.217",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491240,1765742145412,"fUST",182.76685315,0.00013447,2,"2025-12-14T19:55:45.412",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491241,1765742161314,"fUST",150.0,9.498e-05,2,"2025-12-14T19:56:01.314",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491242,1765742162266,"fUST",150.0,0.00010362,2,"2025-12-14T19:56:02.266",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491243,1765742162674,"fUST",150.0,0.00011225,2,"2025-12-14T19:56:02.674",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491244,1765742163149,"fUST",150.0,0.00012089,2,"2025-12-14T19:56:03.149",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491245,1765742163468,"fUST",150.0,0.00012952,2,"2025-12-14T19:56:03.468",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491246,1765742163951,"fUST",169.98,0.00013816,2,"2025-12-14T19:56:03.951",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491247,1765742242199,"fUST",150.0,9.357e-05,2,"2025-12-14T19:57:22.199",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491248,1765742242354,"fUST",150.0,0.00010207,2,"2025-12-14T19:57:22.354",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491249,1765742242491,"fUST",150.0,0.00011058,2,"2025-12-14T19:57:22.491",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491250,1765742242812,"fUST",150.0,0.00011909,2,"2025-12-14T19:57:22.812",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491251,1765742243240,"fUST",150.0,0.00012759,2,"2025-12-14T19:57:23.240",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491252,1765742243640,"fUST",150.0,0.0001361,2,"2025-12-14T19:57:23.640",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491253,1765742245893,"fUST",500.0,0.00013699,2,"2025-12-14T19:57:25.893",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491254,1765742309783,"fUST",150.0,9.392e-05,2,"2025-12-14T19:58:29.783",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491255,1765742310204,"fUST",150.0,0.00010246,2,"2025-12-14T19:58:30.204",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491256,1765742310631,"fUST",150.0,0.00011099,2,"2025-12-14T19:58:30.631",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491257,1765742311203,"fUST",150.0,0.00011953,2,"2025-12-14T19:58:31.203",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491258,1765742312139,"fUST",150.0,0.00012807,2,"2025-12-14T19:58:32.139",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491259,1765742312516,"fUST",152.96,0.00013661,2,"2025-12-14T19:58:32.516",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491260,1765742313766,"fUST",-229.25393455,0.00014062,2,"2025-12-14T19:58:33.766",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491261,1765742313795,"fUST",-262.00449662,0.00014062,2,"2025-12-14T19:58:33.795",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491262,1765742313823,"fUST",-408.97264395,0.00014062,2,"2025-12-14T19:58:33.823",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491263,1765742313851,"fUST",-437.31418257,0.00014247,2,"2025-12-14T19:58:33.851",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491264,1765742313881,"fUST",-216.20680032,0.00014347,2,"2025-12-14T19:58:33.881",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491265,1765742313910,"fUST",-300.0,0.00014448,2,"2025-12-14T19:58:33.910",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491266,1765742313940,"fUST",-156.0,0.00014448,2,"2025-12-14T19:58:33.940",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491267,1765742313967,"fUST",-300.0,0.00014448,2,"2025-12-14T19:58:33.967",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491268,1765742313994,"fUST",-300.0,0.00014448,2,"2025-12-14T19:58:33.994",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491269,1765742319670,"fUST",-4541.27281892,0.00014449,2,"2025-12-14T19:58:39.670",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491270,1765742319730,"fUST",-1748.09759612,0.00014449,2,"2025-12-14T19:58:39.730",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491271,1765742319763,"fUST",-6503.81480776,0.00014449,2,"2025-12-14T19:58:39.763",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491272,1765742319903,"fUST",-178.46,0.00014515,2,"2025-12-14T19:58:39.903",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491273,1765742319930,"fUST",-153.0,0.00014567,2,"2025-12-14T19:58:39.930",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491274,1765742320044,"fUST",-9337.09,0.00015112,2,"2025-12-14T19:58:40.044",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491275,1765742320114,"fUST",-1698.7703638,0.00015112,2,"2025-12-14T19:58:40.114",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491276,1765742320141,"fUST",-299.00781173,0.00015119,2,"2025-12-14T19:58:40.141",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491277,1765742320168,"fUST",-223.81010042,0.00015119,2,"2025-12-14T19:58:40.168",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491278,1765742320256,"fUST",-5556.8334481,0.0001512,2,"2025-12-14T19:58:40.256",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491279,1765742320279,"fUST",-10000.01,0.0001512,2,"2025-12-14T19:58:40.279",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491280,1765742320319,"fUST",-10000.01,0.0001512,2,"2025-12-14T19:58:40.319",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491281,1765742320428,"fUST",-10000.01,0.0001512,2,"2025-12-14T19:58:40.428",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491282,1765742337689,"fUST",-10000.01,0.0001512,2,"2025-12-14T19:58:57.689",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491283,1765742337902,"fUST",-10000.01,0.0001512,2,"2025-12-14T19:58:57.902",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491284,1765742338030,"fUST",-10000.01,0.0001512,2,"2025-12-14T19:58:58.030",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491285,1765742338157,"fUST",-10000.01,0.0001512,2,"2025-12-14T19:58:58.157",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491286,1765742380727,"fUST",150.0,9.279e-05,2,"2025-12-14T19:59:40.727",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491287,1765742381135,"fUST",150.0,0.00010122,2,"2025-12-14T19:59:41.135",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491288,1765742381575,"fUST",150.0,0.00010966,2,"2025-12-14T19:59:41.575",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491289,1765742381998,"fUST",150.0,0.00011809,2,"2025-12-14T19:59:41.998",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491290,1765742382408,"fUST",150.0,0.00012653,2,"2025-12-14T19:59:42.408",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491291,1765742382817,"fUST",150.0,0.00013496,2,"2025-12-14T19:59:42.817",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491292,1765742405845,"fUST",211.38949847,0.00013699,2,"2025-12-14T20:00:05.845",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491296,1765742453153,"fUST",150.0,9.513e-05,2,"2025-12-14T20:00:53.153",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491297,1765742462547,"fUST",500.0,0.00013273,2,"2025-12-14T20:01:02.547",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491298,1765742462876,"fUST",500.0,0.00013273,2,"2025-12-14T20:01:02.876",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491319,1765742692393,"fUST",247.39213536,0.00014061,2,"2025-12-14T20:04:52.393",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491320,1765742694657,"fUST",386.5502115,0.00014061,2,"2025-12-14T20:04:54.657",0.00038324999999999996,46.22,0.9625120545619837,793401099.6179597]
[398491322,1765742813747,"fUST",8004.67815467,0.00013966,2,"2025-12-14T20:06:53.747",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491323,1765742813769,"fUST",10000.01,0.00013966,2,"2025-12-14T20:06:53.769",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491324,1765742813791,"fUST",10000.01,0.00013966,2,"2025-12-14T20:06:53.791",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491325,1765742813812,"fUST",10000.01,0.00013966,2,"2025-12-14T20:06:53.812",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491326,1765742813834,"fUST",10000.01,0.00013966,2,"2025-12-14T20:06:53.834",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491327,1765742813856,"fUST",10000.01,0.00013966,2,"2025-12-14T20:06:53.856",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491328,1765742813878,"fUST",10000.01,0.00013966,2,"2025-12-14T20:06:53.878",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491329,1765742813900,"fUST",10000.01,0.00013966,2,"2025-12-14T20:06:53.900",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491330,1765742813921,"fUST",6107.04775813,0.00013966,2,"2025-12-14T20:06:53.921",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491331,1765742834370,"fUST",182.38590847,0.00013339,2,"2025-12-14T20:07:14.370",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491332,1765742835626,"fUST",221.87,9.365e-05,2,"2025-12-14T20:07:15.626",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491333,1765742836054,"fUST",443.74,0.00010216,2,"2025-12-14T20:07:16.054",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491334,1765742836465,"fUST",665.61,0.00011068,2,"2025-12-14T20:07:16.465",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491335,1765742836865,"fUST",887.48,0.00011919,2,"2025-12-14T20:07:16.865",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491336,1765742837285,"fUST",1109.35,0.0001277,2,"2025-12-14T20:07:17.285",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491337,1765742837724,"fUST",382.5263334,0.00013622,2,"2025-12-14T20:07:17.724",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491338,1765742838161,"fUST",500.0,0.00013273,2,"2025-12-14T20:07:18.161",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491339,1765742839295,"fUST",-948.6936666,0.00013622,2,"2025-12-14T20:07:19.295",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491340,1765742845785,"fUST",500.0,0.00013273,2,"2025-12-14T20:07:25.785",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491341,1765742847027,"fUST",500.0,0.00013273,2,"2025-12-14T20:07:27.027",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491342,1765742848701,"fUST",500.0,0.00013273,2,"2025-12-14T20:07:28.701",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491343,1765742848819,"fUST",500.0,0.00013273,2,"2025-12-14T20:07:28.819",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491344,1765742882278,"fUST",150.38,0.00012,2,"2025-12-14T20:08:02.278",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491345,1765742882646,"fUST",150.38,0.000121,2,"2025-12-14T20:08:02.646",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491346,1765742883017,"fUST",150.38,0.000121,2,"2025-12-14T20:08:03.017",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491347,1765742883253,"fUST",188.95,9.99e-05,2,"2025-12-14T20:08:03.253",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491348,1765742883316,"fUST",150.38,0.000122,2,"2025-12-14T20:08:03.316",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491349,1765742883549,"fUST",188.95,9.99e-05,2,"2025-12-14T20:08:03.549",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491350,1765742883806,"fUST",150.38,0.000123,2,"2025-12-14T20:08:03.806",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491351,1765742883856,"fUST",188.94,9.99e-05,2,"2025-12-14T20:08:03.856",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491352,1765742884149,"fUST",150.38,0.000124,2,"2025-12-14T20:08:04.149",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491353,1765742884453,"fUST",150.38,0.000124,2,"2025-12-14T20:08:04.453",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491354,1765742884726,"fUST",150.38,0.000125,2,"2025-12-14T20:08:04.726",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491355,1765742885059,"fUST",150.38,0.000126,2,"2025-12-14T20:08:05.059",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491356,1765742885480,"fUST",150.38,0.000126,2,"2025-12-14T20:08:05.480",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491357,1765742885731,"fUST",150.38,0.000127,2,"2025-12-14T20:08:05.731",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491358,1765742885934,"fUST",150.38,0.000128,2,"2025-12-14T20:08:05.934",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491359,1765742886220,"fUST",150.38,0.000129,2,"2025-12-14T20:08:06.220",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491360,1765742886532,"fUST",150.38,0.000129,2,"2025-12-14T20:08:06.532",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491361,1765742886948,"fUST",150.38,0.00013,2,"2025-12-14T20:08:06.948",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491362,1765742886994,"fUST",500.0,0.00013273,2,"2025-12-14T20:08:06.994",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491363,1765742887230,"fUST",150.38,0.000131,2,"2025-12-14T20:08:07.230",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491364,1765742887444,"fUST",150.38,0.000131,2,"2025-12-14T20:08:07.444",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491365,1765742887823,"fUST",150.38,0.000132,2,"2025-12-14T20:08:07.823",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491366,1765742888187,"fUST",268.44479721,0.00013273,2,"2025-12-14T20:08:08.187",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491367,1765742888574,"fUST",425.86985941,0.00013273,2,"2025-12-14T20:08:08.574",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491368,1765742888796,"fUST",150.38,0.000133,2,"2025-12-14T20:08:08.796",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491369,1765742889119,"fUST",150.38,0.000134,2,"2025-12-14T20:08:09.119",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491370,1765742889398,"fUST",150.38,0.000134,2,"2025-12-14T20:08:09.398",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491371,1765742889747,"fUST",150.38,0.000135,2,"2025-12-14T20:08:09.747",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491372,1765742890049,"fUST",150.38,0.000136,2,"2025-12-14T20:08:10.049",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491373,1765742896044,"fUST",201.0,5.2e-07,2,"2025-12-14T20:08:16.044",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491374,1765742897328,"fUST",201.0,5.2e-07,2,"2025-12-14T20:08:17.328",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491375,1765742922065,"fUST",412.19,8.256e-05,2,"2025-12-14T20:08:42.065",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491376,1765742922473,"fUST",824.38,9.007e-05,2,"2025-12-14T20:08:42.473",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491377,1765742923018,"fUST",1236.57,9.757e-05,2,"2025-12-14T20:08:43.018",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491378,1765742923422,"fUST",1648.76,0.00010508,2,"2025-12-14T20:08:43.422",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491379,1765742923802,"fUST",256.21534338,0.00011258,2,"2025-12-14T20:08:43.802",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491380,1765742923827,"fUST",1804.73465662,0.00011258,2,"2025-12-14T20:08:43.827",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491381,1765742924247,"fUST",2473.15,0.00012009,2,"2025-12-14T20:08:44.247",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491382,1765742924806,"fUST",2885.34,0.00012759,2,"2025-12-14T20:08:44.806",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491383,1765742925075,"fUST",2836.78534338,0.0001351,2,"2025-12-14T20:08:45.075",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491384,1765742925100,"fUST",460.74465662,0.0001351,2,"2025-12-14T20:08:45.100",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491385,1765742937472,"fUST",179.40189458,0.00013215,2,"2025-12-14T20:08:57.472",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491386,1765742942454,"fUST",300.0,0.00013698,2,"2025-12-14T20:09:02.454",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491387,1765742945607,"fUST",170.29,0.00012,2,"2025-12-14T20:09:05.607",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491388,1765742945920,"fUST",170.29,0.000123,2,"2025-12-14T20:09:05.920",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491389,1765742946232,"fUST",170.29,0.000127,2,"2025-12-14T20:09:06.232",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491390,1765742946526,"fUST",170.29,0.00013,2,"2025-12-14T20:09:06.526",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491391,1765742946850,"fUST",170.29,0.000133,2,"2025-12-14T20:09:06.850",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491392,1765742954466,"fUST",300.0,0.00013673,2,"2025-12-14T20:09:14.466",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491393,1765742954590,"fUST",500.0,0.00013273,2,"2025-12-14T20:09:14.590",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491394,1765742957326,"fUST",500.0,0.00013273,2,"2025-12-14T20:09:17.326",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491395,1765742967169,"fUST",500.0,0.00013273,2,"2025-12-14T20:09:27.169",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491396,1765742968673,"fUST",500.0,0.00013273,2,"2025-12-14T20:09:28.673",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491397,1765742969170,"fUST",500.0,0.00013273,2,"2025-12-14T20:09:29.170",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491399,1765742999156,"fUST",269.13,6.868e-05,2,"2025-12-14T20:09:59.156",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491400,1765742999542,"fUST",538.26,7.493e-05,2,"2025-12-14T20:09:59.542",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491401,1765742999929,"fUST",807.4,8.117e-05,2,"2025-12-14T20:09:59.929",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491402,1765743000348,"fUST",1076.53,8.741e-05,2,"2025-12-14T20:10:00.348",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491403,1765743000760,"fUST",1345.66,9.366e-05,2,"2025-12-14T20:10:00.760",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491404,1765743001444,"fUST",1371.4334488,9.99e-05,2,"2025-12-14T20:10:01.444",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491405,1765743001469,"fUST",243.3565512,9.99e-05,2,"2025-12-14T20:10:01.469",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491406,1765743001582,"fUST",1883.93,0.00010615,2,"2025-12-14T20:10:01.582",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491407,1765743002031,"fUST",2153.06,0.00011239,2,"2025-12-14T20:10:02.031",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491408,1765743002171,"fUST",300.0,0.00013698,2,"2025-12-14T20:10:02.171",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491409,1765743002454,"fUST",2422.19,0.00011863,2,"2025-12-14T20:10:02.454",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491410,1765743002885,"fUST",2691.32,0.00012488,2,"2025-12-14T20:10:02.885",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491411,1765743003951,"fUST",151.07,0.00012,2,"2025-12-14T20:10:03.951",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491412,1765743004308,"fUST",151.07,0.000121,2,"2025-12-14T20:10:04.308",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491413,1765743004618,"fUST",4.0134488,0.000121,2,"2025-12-14T20:10:04.618",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491414,1765743004643,"fUST",147.0565512,0.000121,2,"2025-12-14T20:10:04.643",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491415,1765743004942,"fUST",151.07,0.000122,2,"2025-12-14T20:10:04.942",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491416,1765743005253,"fUST",151.07,0.000123,2,"2025-12-14T20:10:05.253",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491417,1765743005543,"fUST",151.07,0.000123,2,"2025-12-14T20:10:05.543",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491418,1765743005901,"fUST",151.07,0.000124,2,"2025-12-14T20:10:05.901",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491419,1765743006884,"fUST",151.07,0.000125,2,"2025-12-14T20:10:06.884",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491420,1765743007000,"fUST",151.07,0.000126,2,"2025-12-14T20:10:07.000",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491421,1765743007557,"fUST",-500.0,0.00013699,2,"2025-12-14T20:10:07.557",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491422,1765743007586,"fUST",-550.0059967,0.00013699,2,"2025-12-14T20:10:07.586",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491423,1765743007616,"fUST",-500.0,0.00013699,2,"2025-12-14T20:10:07.616",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491424,1765743007644,"fUST",-500.0,0.00013699,2,"2025-12-14T20:10:07.644",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491425,1765743007671,"fUST",-500.0,0.00013699,2,"2025-12-14T20:10:07.671",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491426,1765743007700,"fUST",-359.0070707,0.00013699,2,"2025-12-14T20:10:07.700",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491427,1765743007727,"fUST",-562.68581743,0.00013699,2,"2025-12-14T20:10:07.727",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491428,1765743007754,"fUST",-500.0,0.00013699,2,"2025-12-14T20:10:07.754",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491429,1765743007780,"fUST",-500.0,0.00013699,2,"2025-12-14T20:10:07.780",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491430,1765743007806,"fUST",-500.0,0.00013821,2,"2025-12-14T20:10:07.806",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491431,1765743007877,"fUST",151.07,0.000126,2,"2025-12-14T20:10:07.877",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491432,1765743008198,"fUST",-476.4144571,0.00013821,2,"2025-12-14T20:10:08.198",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491433,1765743008226,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:10:08.226",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491434,1765743008256,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.256",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491435,1765743008286,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.286",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491436,1765743008316,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.316",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491437,1765743008346,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.346",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491438,1765743008376,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.376",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491439,1765743008406,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.406",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491440,1765743008437,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.437",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491441,1765743008468,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.468",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491442,1765743008498,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.498",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491443,1765743008530,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.530",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491444,1765743008559,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:08.559",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491445,1765743008588,"fUST",-147.1810858,0.00014096,2,"2025-12-14T20:10:08.588",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491446,1765743009069,"fUST",-152.8189142,0.00014096,2,"2025-12-14T20:10:09.069",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491447,1765743009100,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:09.100",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491448,1765743009134,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:09.134",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491449,1765743009165,"fUST",-300.0,0.00014096,2,"2025-12-14T20:10:09.165",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491450,1765743009194,"fUST",-600.0,0.00014221,2,"2025-12-14T20:10:09.194",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491451,1765743009221,"fUST",-645.46634305,0.00014247,2,"2025-12-14T20:10:09.221",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491452,1765743009248,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:10:09.248",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491453,1765743009275,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:10:09.275",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491454,1765743009302,"fUST",-461.17801766,0.00014247,2,"2025-12-14T20:10:09.302",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491455,1765743009365,"fUST",151.07,0.000127,2,"2025-12-14T20:10:09.365",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491456,1765743009445,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:10:09.445",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491457,1765743009472,"fUST",-216.42114628,0.00014352,2,"2025-12-14T20:10:09.472",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491458,1765743009498,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:10:09.498",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491459,1765743009528,"fUST",-500.0,0.00014376,2,"2025-12-14T20:10:09.528",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491460,1765743009558,"fUST",-500.0,0.00014376,2,"2025-12-14T20:10:09.558",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491461,1765743009588,"fUST",-500.0,0.00014376,2,"2025-12-14T20:10:09.588",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491462,1765743009620,"fUST",-545.74645983,0.00014376,2,"2025-12-14T20:10:09.620",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491463,1765743009714,"fUST",500.0,0.00013273,2,"2025-12-14T20:10:09.714",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491464,1765743009753,"fUST",-500.0,0.00013699,2,"2025-12-14T20:10:09.753",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491465,1765743009779,"fUST",-293.12130251,0.00014247,2,"2025-12-14T20:10:09.779",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491466,1765743009808,"fUST",-500.0,0.00014376,2,"2025-12-14T20:10:09.808",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491467,1765743009836,"fUST",-500.0,0.00014376,2,"2025-12-14T20:10:09.836",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491468,1765743009864,"fUST",-500.0,0.00014376,2,"2025-12-14T20:10:09.864",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491469,1765743009893,"fUST",-500.0,0.00014376,2,"2025-12-14T20:10:09.893",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491470,1765743009922,"fUST",-587.6538607,0.00014376,2,"2025-12-14T20:10:09.922",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491471,1765743009950,"fUST",-600.0,0.00014377,2,"2025-12-14T20:10:09.950",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491472,1765743009976,"fUST",-302.2567273,0.00014478,2,"2025-12-14T20:10:09.976",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491473,1765743010004,"fUST",-533.94621898,0.00014768,2,"2025-12-14T20:10:10.004",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491474,1765743010034,"fUST",151.07,0.000128,2,"2025-12-14T20:10:10.034",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491475,1765743010248,"fUST",-500.0,0.00013821,2,"2025-12-14T20:10:10.248",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491476,1765743010276,"fUST",-366.05378102,0.00014768,2,"2025-12-14T20:10:10.276",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491477,1765743010304,"fUST",-500.0,0.00014789,2,"2025-12-14T20:10:10.304",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491478,1765743010330,"fUST",-1104.44546749,0.00014795,2,"2025-12-14T20:10:10.330",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491479,1765743010358,"fUST",-500.0,0.00014795,2,"2025-12-14T20:10:10.358",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491480,1765743010386,"fUST",-200.61111317,0.00014916,2,"2025-12-14T20:10:10.386",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491481,1765743010413,"fUST",-209.30546821,0.00015019,2,"2025-12-14T20:10:10.413",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491482,1765743010440,"fUST",-219.55020647,0.00015019,2,"2025-12-14T20:10:10.440",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491483,1765743010706,"fUST",151.07,0.000128,2,"2025-12-14T20:10:10.706",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491484,1765743011235,"fUST",151.07,0.000129,2,"2025-12-14T20:10:11.235",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491485,1765743011452,"fUST",151.07,0.00013,2,"2025-12-14T20:10:11.452",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491486,1765743011803,"fUST",151.07,0.00013,2,"2025-12-14T20:10:11.803",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491487,1765743012440,"fUST",151.07,0.000131,2,"2025-12-14T20:10:12.440",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491488,1765743012884,"fUST",151.07,0.000132,2,"2025-12-14T20:10:12.884",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491489,1765743013338,"fUST",151.07,0.000132,2,"2025-12-14T20:10:13.338",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491490,1765743013510,"fUST",500.0,0.00013273,2,"2025-12-14T20:10:13.510",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491491,1765743013571,"fUST",151.07,0.000133,2,"2025-12-14T20:10:13.571",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491492,1765743014107,"fUST",151.07,0.000134,2,"2025-12-14T20:10:14.107",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491493,1765743014951,"fUST",-151.07,0.000135,2,"2025-12-14T20:10:14.951",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491494,1765743014976,"fUST",-151.07,0.000135,2,"2025-12-14T20:10:14.976",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491495,1765743015236,"fUST",-151.07,0.000136,2,"2025-12-14T20:10:15.236",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491496,1765743015267,"fUST",-151.07,0.000137,2,"2025-12-14T20:10:15.267",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491497,1765743015298,"fUST",-151.07,0.000137,2,"2025-12-14T20:10:15.298",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491498,1765743015329,"fUST",-151.07,0.000138,2,"2025-12-14T20:10:15.329",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491499,1765743015358,"fUST",-151.07,0.000139,2,"2025-12-14T20:10:15.358",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491500,1765743015413,"fUST",-151.07,0.000139,2,"2025-12-14T20:10:15.413",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491501,1765743015463,"fUST",-151.07,0.00014,2,"2025-12-14T20:10:15.463",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491502,1765743018074,"fUST",-6843.92118652,0.0001502,2,"2025-12-14T20:10:18.074",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491503,1765743018136,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:18.136",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491504,1765743018391,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:18.391",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491505,1765743018511,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:18.511",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491506,1765743018632,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:18.632",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491507,1765743018755,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:18.755",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491508,1765743018893,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:18.893",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491509,1765743026134,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:26.134",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491510,1765743026223,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:26.223",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491553,1765743031749,"fUST",-6067.74080858,0.00014926,2,"2025-12-14T20:10:31.749",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491555,1765743031758,"fUST",-10892.59061671,0.0001502,2,"2025-12-14T20:10:31.758",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491558,1765743031769,"fUST",-17588.52160004,0.0001502,2,"2025-12-14T20:10:31.769",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491615,1765743032281,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:32.281",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491627,1765743032401,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:32.401",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491674,1765743035423,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:35.423",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491675,1765743035624,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:35.624",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491676,1765743035749,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:35.749",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491677,1765743035856,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:35.856",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491678,1765743035978,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:35.978",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491767,1765743038414,"fUST",-7259.37167097,0.0001502,2,"2025-12-14T20:10:38.414",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491770,1765743038425,"fUST",-4785.32908402,0.0001502,2,"2025-12-14T20:10:38.425",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491772,1765743038437,"fUST",-340.33332483,0.0001502,2,"2025-12-14T20:10:38.437",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491774,1765743038452,"fUST",-15982.82402967,0.0001502,2,"2025-12-14T20:10:38.452",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491792,1765743038606,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:38.606",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491795,1765743038628,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:38.628",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491864,1765743039954,"fUST",-1119.50542007,0.0001502,2,"2025-12-14T20:10:39.954",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491867,1765743039966,"fUST",-304.127,0.0001502,2,"2025-12-14T20:10:39.966",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491888,1765743040135,"fUST",-226362.34938379,0.0001502,2,"2025-12-14T20:10:40.135",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491890,1765743040146,"fUST",-1525.11712024,0.0001502,2,"2025-12-14T20:10:40.146",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491892,1765743040160,"fUST",-73971.0246041,0.0001502,2,"2025-12-14T20:10:40.160",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491894,1765743040172,"fUST",-1445.96145024,0.0001502,2,"2025-12-14T20:10:40.172",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491896,1765743040183,"fUST",-1114.53836844,0.0001502,2,"2025-12-14T20:10:40.183",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491985,1765743041468,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:41.468",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491986,1765743041593,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:41.593",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491987,1765743041695,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:41.695",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491988,1765743041860,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:41.860",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491989,1765743041961,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:41.961",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398491990,1765743042062,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:42.062",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492001,1765743044152,"fUST",-1318.70184405,0.0001502,2,"2025-12-14T20:10:44.152",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492002,1765743044167,"fUST",-40341.48285685,0.0001502,2,"2025-12-14T20:10:44.167",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492003,1765743044178,"fUST",-10313.11202671,0.0001502,2,"2025-12-14T20:10:44.178",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492004,1765743044206,"fUST",-369.75391155,0.0001502,2,"2025-12-14T20:10:44.206",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492005,1765743044261,"fUST",-3445.98744845,0.0001502,2,"2025-12-14T20:10:44.261",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492006,1765743044273,"fUST",-4419.45,0.0001502,2,"2025-12-14T20:10:44.273",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492015,1765743045762,"fUST",-25826.29,0.0001502,2,"2025-12-14T20:10:45.762",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492016,1765743045773,"fUST",-6791.94900133,0.0001502,2,"2025-12-14T20:10:45.773",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492017,1765743045877,"fUST",-2583.70658444,0.0001502,2,"2025-12-14T20:10:45.877",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492018,1765743045889,"fUST",-6929.59063587,0.0001502,2,"2025-12-14T20:10:45.889",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492019,1765743045900,"fUST",-702.23462972,0.0001502,2,"2025-12-14T20:10:45.900",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492020,1765743047266,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:47.266",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492021,1765743047357,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:47.357",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492022,1765743047476,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:47.476",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492023,1765743050644,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:50.644",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492024,1765743050695,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:50.695",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492025,1765743050936,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:10:50.936",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492026,1765743075128,"fUST",150.0,9.369e-05,2,"2025-12-14T20:11:15.128",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492027,1765743075518,"fUST",223.14,0.00010221,2,"2025-12-14T20:11:15.518",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492028,1765743075930,"fUST",334.72,0.00011073,2,"2025-12-14T20:11:15.930",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492029,1765743076322,"fUST",446.29,0.00011924,2,"2025-12-14T20:11:16.322",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492030,1765743076771,"fUST",557.86,0.00012776,2,"2025-12-14T20:11:16.771",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492031,1765743077175,"fUST",669.43,0.00013628,2,"2025-12-14T20:11:17.175",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492032,1765743097782,"fUST",-781.0,0.00014479,2,"2025-12-14T20:11:37.782",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492033,1765743125431,"fUST",523.5855429,0.00013273,2,"2025-12-14T20:12:05.431",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492034,1765743153218,"fUST",150.0,7.494e-05,2,"2025-12-14T20:12:33.218",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492035,1765743153495,"fUST",150.0,8.175e-05,2,"2025-12-14T20:12:33.495",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492036,1765743154000,"fUST",213.97,8.856e-05,2,"2025-12-14T20:12:34.000",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492037,1765743154297,"fUST",285.29,9.538e-05,2,"2025-12-14T20:12:34.297",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492038,1765743154762,"fUST",356.61,0.00010219,2,"2025-12-14T20:12:34.762",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492039,1765743155182,"fUST",427.94,0.000109,2,"2025-12-14T20:12:35.182",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492040,1765743155587,"fUST",499.26,0.00011581,2,"2025-12-14T20:12:35.587",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492041,1765743156001,"fUST",570.58,0.00012263,2,"2025-12-14T20:12:36.001",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492042,1765743156434,"fUST",641.91,0.00012944,2,"2025-12-14T20:12:36.434",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492043,1765743157312,"fUST",713.23,0.00013625,2,"2025-12-14T20:12:37.312",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492045,1765743186422,"fUST",500.0,0.00013273,2,"2025-12-14T20:13:06.422",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492046,1765743186502,"fUST",1000.0,0.00013821,2,"2025-12-14T20:13:06.502",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492047,1765743186633,"fUST",500.0,0.00013273,2,"2025-12-14T20:13:06.633",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492048,1765743186695,"fUST",1000.0,0.00013821,2,"2025-12-14T20:13:06.695",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492049,1765743186811,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:06.811",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492050,1765743186856,"fUST",405.6344571,0.00013699,2,"2025-12-14T20:13:06.856",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492051,1765743186881,"fUST",94.3655429,0.00013699,2,"2025-12-14T20:13:06.881",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492052,1765743187328,"fUST",500.0,0.00013273,2,"2025-12-14T20:13:07.328",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492053,1765743187367,"fUST",1000.0,0.00013821,2,"2025-12-14T20:13:07.367",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492054,1765743187405,"fUST",1000.0,0.00013821,2,"2025-12-14T20:13:07.405",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492055,1765743187434,"fUST",500.0,0.00014368,2,"2025-12-14T20:13:07.434",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492056,1765743187464,"fUST",500.0,0.00013273,2,"2025-12-14T20:13:07.464",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492057,1765743192665,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:12.665",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492058,1765743192946,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:12.946",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492059,1765743194594,"fUST",500.00629522,0.00013699,2,"2025-12-14T20:13:14.594",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492060,1765743195711,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:15.711",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492061,1765743195737,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:15.737",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492062,1765743196794,"fUST",300.0,0.00013673,2,"2025-12-14T20:13:16.794",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492063,1765743197759,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:17.759",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492064,1765743198314,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:18.314",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492065,1765743198754,"fUST",163.19892177,0.00013973,2,"2025-12-14T20:13:18.754",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492066,1765743199265,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:19.265",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492067,1765743199368,"fUST",500.0,0.00013273,2,"2025-12-14T20:13:19.368",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492068,1765743199584,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:19.584",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492069,1765743199893,"fUST",198.00196637,0.00013699,2,"2025-12-14T20:13:19.893",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492070,1765743199987,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:19.987",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492071,1765743204015,"fUST",244.43727374,0.00013699,2,"2025-12-14T20:13:24.015",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492072,1765743204039,"fUST",255.56272626,0.00013699,2,"2025-12-14T20:13:24.039",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492073,1765743204208,"fUST",500.0,0.00013699,2,"2025-12-14T20:13:24.208",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492074,1765743209283,"fUST",500.0,0.00013273,2,"2025-12-14T20:13:29.283",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492075,1765743209371,"fUST",1000.0,0.00013821,2,"2025-12-14T20:13:29.371",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492076,1765743209401,"fUST",1500.0,0.00014368,2,"2025-12-14T20:13:29.401",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492077,1765743209769,"fUST",500.0,0.00013273,2,"2025-12-14T20:13:29.769",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492078,1765743209796,"fUST",1000.0,0.00013821,2,"2025-12-14T20:13:29.796",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492079,1765743209826,"fUST",1500.0,0.00014368,2,"2025-12-14T20:13:29.826",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492080,1765743210778,"fUST",500.0,0.00013273,2,"2025-12-14T20:13:30.778",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492081,1765743210827,"fUST",1000.0,0.00013821,2,"2025-12-14T20:13:30.827",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492082,1765743210886,"fUST",1500.0,0.00014368,2,"2025-12-14T20:13:30.886",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492083,1765743211186,"fUST",244.44727374,0.00013699,2,"2025-12-14T20:13:31.186",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492084,1765743211209,"fUST",255.55272626,0.00013699,2,"2025-12-14T20:13:31.209",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492085,1765743211275,"fUST",1000.0,0.00014247,2,"2025-12-14T20:13:31.275",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492086,1765743211399,"fUST",538.82198234,0.00013699,2,"2025-12-14T20:13:31.399",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492087,1765743212867,"fUST",-205.33952952,0.00014511,2,"2025-12-14T20:13:32.867",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492088,1765743212910,"fUST",-375.13477414,0.00014707,2,"2025-12-14T20:13:32.910",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492089,1765743212940,"fUST",-150.0,0.00014919,2,"2025-12-14T20:13:32.940",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492090,1765743212971,"fUST",-150.0,0.00014919,2,"2025-12-14T20:13:32.971",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492091,1765743213002,"fUST",-160.13180362,0.00014919,2,"2025-12-14T20:13:33.002",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492092,1765743213032,"fUST",-150.0,0.00014919,2,"2025-12-14T20:13:33.032",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492093,1765743213065,"fUST",-150.0,0.00014919,2,"2025-12-14T20:13:33.065",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492094,1765743213096,"fUST",-222.61945207,0.00014969,2,"2025-12-14T20:13:33.096",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492095,1765743213127,"fUST",-300.0,0.00015018,2,"2025-12-14T20:13:33.127",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492096,1765743213158,"fUST",-300.0,0.00015018,2,"2025-12-14T20:13:33.158",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492097,1765743213190,"fUST",-560.40624094,0.00015019,2,"2025-12-14T20:13:33.190",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492098,1765743213220,"fUST",-342.0,0.00015019,2,"2025-12-14T20:13:33.220",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492099,1765743213249,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:33.249",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492100,1765743213279,"fUST",-508.17541614,0.00015019,2,"2025-12-14T20:13:33.279",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492101,1765743213310,"fUST",-171.837,0.00015019,2,"2025-12-14T20:13:33.310",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492102,1765743213339,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:33.339",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492103,1765743213371,"fUST",-8.72156714,0.00015019,2,"2025-12-14T20:13:33.371",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492104,1765743213702,"fUST",-491.27843286,0.00015019,2,"2025-12-14T20:13:33.702",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492105,1765743213729,"fUST",-450.15916011,0.00015019,2,"2025-12-14T20:13:33.729",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492106,1765743213756,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:33.756",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492107,1765743213783,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:33.783",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492108,1765743213811,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:33.811",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492109,1765743213838,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:33.838",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492110,1765743213865,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:33.865",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492111,1765743214124,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:34.124",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492112,1765743214152,"fUST",-500.0,0.00015019,2,"2025-12-14T20:13:34.152",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492113,1765743217873,"fUST",183.46133895,0.00013327,2,"2025-12-14T20:13:37.873",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492114,1765743219099,"fUST",-9096.27381886,0.00015019,2,"2025-12-14T20:13:39.099",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492115,1765743219209,"fUST",-10000.01,0.00015019,2,"2025-12-14T20:13:39.209",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492116,1765743219368,"fUST",-3061.20784136,0.00015019,2,"2025-12-14T20:13:39.368",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492117,1765743219391,"fUST",-3877.59431728,0.00015019,2,"2025-12-14T20:13:39.391",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492118,1765743219623,"fUST",-10000.01,0.0001502,2,"2025-12-14T20:13:39.623",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492119,1765743229715,"fUST",150.0,9.365e-05,2,"2025-12-14T20:13:49.715",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492120,1765743230119,"fUST",150.0,0.00010217,2,"2025-12-14T20:13:50.119",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492121,1765743230521,"fUST",210.29,0.00011068,2,"2025-12-14T20:13:50.521",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492122,1765743230926,"fUST",280.39,0.00011919,2,"2025-12-14T20:13:50.926",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492123,1765743231371,"fUST",350.49,0.00012771,2,"2025-12-14T20:13:51.371",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492124,1765743231747,"fUST",420.59,0.00013622,2,"2025-12-14T20:13:51.747",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492125,1765743242276,"fUST",156.69,0.00012,2,"2025-12-14T20:14:02.276",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492126,1765743242818,"fUST",156.69,0.000123,2,"2025-12-14T20:14:02.818",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492127,1765743243163,"fUST",156.69,0.000125,2,"2025-12-14T20:14:03.163",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492128,1765743243480,"fUST",500.0,0.00013699,2,"2025-12-14T20:14:03.480",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492129,1765743243522,"fUST",156.69,0.000128,2,"2025-12-14T20:14:03.522",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492130,1765743243775,"fUST",156.69,0.00013,2,"2025-12-14T20:14:03.775",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492131,1765743244048,"fUST",156.69,0.000133,2,"2025-12-14T20:14:04.048",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492132,1765743244332,"fUST",156.69,0.000135,2,"2025-12-14T20:14:04.332",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492133,1765743244618,"fUST",156.69,0.000138,2,"2025-12-14T20:14:04.618",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492134,1765743246479,"fUST",500.0,0.00013273,2,"2025-12-14T20:14:06.479",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492135,1765743247667,"fUST",500.0,0.00013273,2,"2025-12-14T20:14:07.667",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492136,1765743248484,"fUST",500.0,0.00013699,2,"2025-12-14T20:14:08.484",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492137,1765743250139,"fUST",500.0,0.00013273,2,"2025-12-14T20:14:10.139",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492138,1765743250579,"fUST",500.0,0.00013699,2,"2025-12-14T20:14:10.579",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492139,1765743250607,"fUST",2019.0,0.000138,2,"2025-12-14T20:14:10.607",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492140,1765743250893,"fUST",500.0,0.00013699,2,"2025-12-14T20:14:10.893",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492141,1765743306761,"fUST",182.23,7.536e-05,2,"2025-12-14T20:15:06.761",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492142,1765743307172,"fUST",364.45,8.221e-05,2,"2025-12-14T20:15:07.172",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492143,1765743307575,"fUST",546.68,8.906e-05,2,"2025-12-14T20:15:07.575",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492144,1765743307653,"fUST",500.0,0.00013699,2,"2025-12-14T20:15:07.653",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492145,1765743307870,"fUST",72.37,0.00013699,2,"2025-12-14T20:15:07.870",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492146,1765743307892,"fUST",427.63,0.00013699,2,"2025-12-14T20:15:07.892",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492147,1765743308005,"fUST",728.9,9.591e-05,2,"2025-12-14T20:15:08.005",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492148,1765743308065,"fUST",500.0,0.00013699,2,"2025-12-14T20:15:08.065",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492149,1765743308487,"fUST",911.13,0.00010276,2,"2025-12-14T20:15:08.487",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492150,1765743309058,"fUST",1093.35,0.00010961,2,"2025-12-14T20:15:09.058",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492151,1765743309520,"fUST",1275.58,0.00011646,2,"2025-12-14T20:15:09.520",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492152,1765743309764,"fUST",1457.8,0.00012331,2,"2025-12-14T20:15:09.764",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492153,1765743310550,"fUST",1640.03,0.00013016,2,"2025-12-14T20:15:10.550",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492154,1765743310987,"fUST",1822.25,0.00013701,2,"2025-12-14T20:15:10.987",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492155,1765743314634,"fUST",143.34,0.00013699,2,"2025-12-14T20:15:14.634",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492156,1765743314656,"fUST",356.66,0.00013699,2,"2025-12-14T20:15:14.656",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492157,1765743316985,"fUST",500.0,0.00013699,2,"2025-12-14T20:15:16.985",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492158,1765743317360,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:17.360",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492159,1765743318215,"fUST",163.79408364,0.00013699,2,"2025-12-14T20:15:18.215",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492160,1765743318289,"fUST",300.0,0.00013673,2,"2025-12-14T20:15:18.289",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492161,1765743319884,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:19.884",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492163,1765743320945,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:20.945",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492165,1765743321303,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:21.303",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492166,1765743321790,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:21.790",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492167,1765743331258,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:31.258",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492168,1765743331653,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:31.653",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492169,1765743332308,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:32.308",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492170,1765743332406,"fUST",500.0,0.00013273,2,"2025-12-14T20:15:32.406",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492171,1765743332439,"fUST",500.0,0.00013699,2,"2025-12-14T20:15:32.439",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492172,1765743363291,"fUST",254.0,0.000138,2,"2025-12-14T20:16:03.291",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492173,1765743365538,"fUST",500.0,0.00013699,2,"2025-12-14T20:16:05.538",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492174,1765743368081,"fUST",500.0,0.00013273,2,"2025-12-14T20:16:08.081",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492179,1765743377391,"fUST",-300.0,0.0001382,2,"2025-12-14T20:16:17.391",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492189,1765743401803,"fUST",161.83,7.505e-05,2,"2025-12-14T20:16:41.803",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492190,1765743401954,"fUST",323.67,8.187e-05,2,"2025-12-14T20:16:41.954",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492191,1765743402837,"fUST",485.5,8.869e-05,2,"2025-12-14T20:16:42.837",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492192,1765743403514,"fUST",647.33,9.551e-05,2,"2025-12-14T20:16:43.514",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492194,1765743403731,"fUST",809.17,0.00010234,2,"2025-12-14T20:16:43.731",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492195,1765743404105,"fUST",971.0,0.00010916,2,"2025-12-14T20:16:44.105",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492196,1765743404506,"fUST",1132.83,0.00011598,2,"2025-12-14T20:16:44.506",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492197,1765743404923,"fUST",1294.67,0.0001228,2,"2025-12-14T20:16:44.923",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492198,1765743405632,"fUST",1456.5,0.00012963,2,"2025-12-14T20:16:45.632",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492199,1765743406031,"fUST",1618.33,0.00013645,2,"2025-12-14T20:16:46.031",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492201,1765743422642,"fUST",300.0,0.0001382,2,"2025-12-14T20:17:02.642",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492202,1765743423048,"fUST",153.62,0.00012,2,"2025-12-14T20:17:03.048",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492203,1765743423569,"fUST",508.04206109,0.00013699,2,"2025-12-14T20:17:03.569",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492204,1765743427391,"fUST",500.0,0.00013699,2,"2025-12-14T20:17:07.391",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492205,1765743433758,"fUST",500.0,0.00013699,2,"2025-12-14T20:17:13.758",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492206,1765743437957,"fUST",300.0,0.00013673,2,"2025-12-14T20:17:17.957",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492207,1765743450135,"fUST",500.0,0.00013273,2,"2025-12-14T20:17:30.135",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492208,1765743450345,"fUST",500.0,0.00013273,2,"2025-12-14T20:17:30.345",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492209,1765743450452,"fUST",500.0,0.00013273,2,"2025-12-14T20:17:30.452",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492210,1765743450845,"fUST",500.0,0.00013699,2,"2025-12-14T20:17:30.845",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492211,1765743477592,"fUST",150.0,7.472e-05,2,"2025-12-14T20:17:57.592",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492212,1765743478227,"fUST",288.33,8.151e-05,2,"2025-12-14T20:17:58.227",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492213,1765743478631,"fUST",432.5,8.83e-05,2,"2025-12-14T20:17:58.631",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492214,1765743479363,"fUST",576.66,9.509e-05,2,"2025-12-14T20:17:59.363",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492215,1765743479731,"fUST",720.83,0.00010189,2,"2025-12-14T20:17:59.731",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492216,1765743480135,"fUST",864.99,0.00010868,2,"2025-12-14T20:18:00.135",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492217,1765743480581,"fUST",1009.16,0.00011547,2,"2025-12-14T20:18:00.581",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492218,1765743480983,"fUST",1153.32,0.00012226,2,"2025-12-14T20:18:00.983",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492219,1765743481405,"fUST",542.55793891,0.00012905,2,"2025-12-14T20:18:01.405",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492220,1765743481429,"fUST",754.93206109,0.00012905,2,"2025-12-14T20:18:01.429",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492221,1765743481805,"fUST",1441.65,0.00013585,2,"2025-12-14T20:18:01.805",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492222,1765743482318,"fUST",151.42,0.00012,2,"2025-12-14T20:18:02.318",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492223,1765743482771,"fUST",151.42,0.000121,2,"2025-12-14T20:18:02.771",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492224,1765743483018,"fUST",151.42,0.000123,2,"2025-12-14T20:18:03.018",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492225,1765743483396,"fUST",151.42,0.000124,2,"2025-12-14T20:18:03.396",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492226,1765743483765,"fUST",151.42,0.000126,2,"2025-12-14T20:18:03.765",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492227,1765743484113,"fUST",151.42,0.000127,2,"2025-12-14T20:18:04.113",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492228,1765743484408,"fUST",151.42,0.000129,2,"2025-12-14T20:18:04.408",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492229,1765743484761,"fUST",151.42,0.00013,2,"2025-12-14T20:18:04.761",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492230,1765743485725,"fUST",151.42,0.000131,2,"2025-12-14T20:18:05.725",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492231,1765743486527,"fUST",151.42,0.000133,2,"2025-12-14T20:18:06.527",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492232,1765743486662,"fUST",497.69307966,0.00013699,2,"2025-12-14T20:18:06.662",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492233,1765743486918,"fUST",151.42,0.000134,2,"2025-12-14T20:18:06.918",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492234,1765743487064,"fUST",500.0,0.00013699,2,"2025-12-14T20:18:07.064",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492235,1765743487135,"fUST",500.0,0.00013699,2,"2025-12-14T20:18:07.135",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492236,1765743487226,"fUST",151.42,0.000136,2,"2025-12-14T20:18:07.226",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492237,1765743488188,"fUST",151.42,0.000137,2,"2025-12-14T20:18:08.188",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492238,1765743489664,"fUST",500.0,0.00013273,2,"2025-12-14T20:18:09.664",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492239,1765743508080,"fUST",607.80559,0.00019,120,"2025-12-14T20:18:28.080",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492240,1765743543337,"fUST",300.0,0.0001382,2,"2025-12-14T20:19:03.337",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492241,1765743543420,"fUST",500.0,0.00013699,2,"2025-12-14T20:19:03.420",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492242,1765743543500,"fUST",500.0,0.00013273,2,"2025-12-14T20:19:03.500",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492243,1765743543736,"fUST",500.0,0.00013699,2,"2025-12-14T20:19:03.736",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492244,1765743544317,"fUST",500.0,0.00013273,2,"2025-12-14T20:19:04.317",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492245,1765743544907,"fUST",151.42,0.00012,2,"2025-12-14T20:19:04.907",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492246,1765743545894,"fUST",500.0,0.00013699,2,"2025-12-14T20:19:05.894",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492247,1765743546496,"fUST",500.0,0.00013273,2,"2025-12-14T20:19:06.496",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492248,1765743547526,"fUST",385.85485925,0.00013699,2,"2025-12-14T20:19:07.526",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492249,1765743547552,"fUST",114.14514075,0.00013699,2,"2025-12-14T20:19:07.552",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492250,1765743554041,"fUST",164.51,7.461e-05,2,"2025-12-14T20:19:14.041",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492251,1765743554509,"fUST",329.01,8.139e-05,2,"2025-12-14T20:19:14.509",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492252,1765743554572,"fUST",500.0,0.00013699,2,"2025-12-14T20:19:14.572",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492253,1765743554841,"fUST",493.52,8.818e-05,2,"2025-12-14T20:19:14.841",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492254,1765743555255,"fUST",658.03,9.496e-05,2,"2025-12-14T20:19:15.255",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492255,1765743555658,"fUST",822.53,0.00010174,2,"2025-12-14T20:19:15.658",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492256,1765743556120,"fUST",987.04,0.00010853,2,"2025-12-14T20:19:16.120",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492257,1765743556519,"fUST",1151.55,0.00011531,2,"2025-12-14T20:19:16.519",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492258,1765743557401,"fUST",1316.05,0.00012209,2,"2025-12-14T20:19:17.401",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492259,1765743557807,"fUST",1480.56,0.00012887,2,"2025-12-14T20:19:17.807",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492260,1765743558234,"fUST",1645.07,0.00013566,2,"2025-12-14T20:19:18.234",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492261,1765743559878,"fUST",179.42485418,0.0001313,2,"2025-12-14T20:19:19.878",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492262,1765743562377,"fUST",158.57000507,0.00013673,2,"2025-12-14T20:19:22.377",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492263,1765743562400,"fUST",141.42999493,0.00013673,2,"2025-12-14T20:19:22.400",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492264,1765743569980,"fUST",500.0,0.00013699,2,"2025-12-14T20:19:29.980",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492265,1765743570344,"fUST",500.0,0.00013273,2,"2025-12-14T20:19:30.344",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492266,1765743570482,"fUST",209.01038363,0.00013273,2,"2025-12-14T20:19:30.482",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492267,1765743570519,"fUST",500.0,0.00013273,2,"2025-12-14T20:19:30.519",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492268,1765743603311,"fUST",300.0,0.0001382,2,"2025-12-14T20:20:03.311",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492269,1765743606834,"fUST",500.0,0.00013699,2,"2025-12-14T20:20:06.834",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492270,1765743606862,"fUST",500.0,0.00013699,2,"2025-12-14T20:20:06.862",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492271,1765743607829,"fUST",500.0,0.00013699,2,"2025-12-14T20:20:07.829",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492272,1765743610336,"fUST",150.0,5.2e-07,2,"2025-12-14T20:20:10.336",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492273,1765743610608,"fUST",500.0,0.00013699,2,"2025-12-14T20:20:10.608",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492274,1765743611080,"fUST",377.25524305,0.00013273,2,"2025-12-14T20:20:11.080",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492275,1765743611371,"fUST",150.0,5.2e-07,2,"2025-12-14T20:20:11.371",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492276,1765743612405,"fUST",150.0,5.2e-07,2,"2025-12-14T20:20:12.405",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492277,1765743613929,"fUST",150.0,5.2e-07,2,"2025-12-14T20:20:13.929",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492278,1765743614610,"fUST",150.0,5.2e-07,2,"2025-12-14T20:20:14.610",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492279,1765743615537,"fUST",150.0,5.2e-07,2,"2025-12-14T20:20:15.537",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492280,1765743616604,"fUST",150.0,5.2e-07,2,"2025-12-14T20:20:16.604",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492281,1765743617725,"fUST",150.0,5.2e-07,2,"2025-12-14T20:20:17.725",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492282,1765743630278,"fUST",189.49,7.455e-05,2,"2025-12-14T20:20:30.278",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492283,1765743630728,"fUST",378.98,8.133e-05,2,"2025-12-14T20:20:30.728",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492284,1765743631265,"fUST",568.47,8.811e-05,2,"2025-12-14T20:20:31.265",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492285,1765743631676,"fUST",757.97,9.488e-05,2,"2025-12-14T20:20:31.676",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492286,1765743632072,"fUST",947.46,0.00010166,2,"2025-12-14T20:20:32.072",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492287,1765743632500,"fUST",1136.95,0.00010844,2,"2025-12-14T20:20:32.500",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492288,1765743632948,"fUST",292.99437839,0.00011522,2,"2025-12-14T20:20:32.948",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492289,1765743632973,"fUST",1033.44562161,0.00011522,2,"2025-12-14T20:20:32.973",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492290,1765743633307,"fUST",1515.93,0.00012199,2,"2025-12-14T20:20:33.307",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492291,1765743634182,"fUST",1705.42,0.00012877,2,"2025-12-14T20:20:34.182",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492292,1765743634856,"fUST",1894.91,0.00013555,2,"2025-12-14T20:20:34.856",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492293,1765743642485,"fUST",625.368304,0.00013699,2,"2025-12-14T20:20:42.485",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492295,1765743666213,"fUST",500.0,0.00013699,2,"2025-12-14T20:21:06.213",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492296,1765743673030,"fUST",500.0,0.00013699,2,"2025-12-14T20:21:13.030",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492297,1765743676936,"fUST",500.0,0.00013273,2,"2025-12-14T20:21:16.936",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492298,1765743681149,"fUST",300.0,0.00013673,2,"2025-12-14T20:21:21.149",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492299,1765743687200,"fUST",500.0,0.00013699,2,"2025-12-14T20:21:27.200",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492300,1765743687361,"fUST",500.0,0.00013273,2,"2025-12-14T20:21:27.361",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492301,1765743687745,"fUST",500.0,0.00013273,2,"2025-12-14T20:21:27.745",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492305,1765743705310,"fUST",176.57,0.0001,2,"2025-12-14T20:21:45.310",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492306,1765743706506,"fUST",150.0,7.48e-05,2,"2025-12-14T20:21:46.506",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492307,1765743707216,"fUST",158.82,8.16e-05,2,"2025-12-14T20:21:47.216",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492308,1765743707767,"fUST",238.23,8.84e-05,2,"2025-12-14T20:21:47.767",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492309,1765743707906,"fUST",317.64,9.52e-05,2,"2025-12-14T20:21:47.906",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492310,1765743708237,"fUST",397.05,0.000102,2,"2025-12-14T20:21:48.237",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492311,1765743709153,"fUST",476.46,0.0001088,2,"2025-12-14T20:21:49.153",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492312,1765743709591,"fUST",555.87,0.0001156,2,"2025-12-14T20:21:49.591",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492313,1765743709998,"fUST",635.28,0.0001224,2,"2025-12-14T20:21:49.998",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492314,1765743710411,"fUST",714.69,0.0001292,2,"2025-12-14T20:21:50.411",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492315,1765743710811,"fUST",794.1,0.000136,2,"2025-12-14T20:21:50.811",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492316,1765743723641,"fUST",500.0,0.00013699,2,"2025-12-14T20:22:03.641",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492317,1765743725062,"fUST",500.0,0.00013699,2,"2025-12-14T20:22:05.062",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492318,1765743726064,"fUST",459.931696,0.00013699,2,"2025-12-14T20:22:06.064",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492319,1765743726087,"fUST",40.068304,0.00013699,2,"2025-12-14T20:22:06.087",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492320,1765743728913,"fUST",500.0,0.00013273,2,"2025-12-14T20:22:08.913",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492321,1765743729149,"fUST",-300.0,0.00013819,2,"2025-12-14T20:22:09.149",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492322,1765743781896,"fUST",150.0,7.49e-05,2,"2025-12-14T20:23:01.896",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492323,1765743782322,"fUST",150.0,8.171e-05,2,"2025-12-14T20:23:02.322",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492324,1765743782864,"fUST",150.0,8.852e-05,2,"2025-12-14T20:23:02.864",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492325,1765743782959,"fUST",300.0,0.00013819,2,"2025-12-14T20:23:02.959",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492326,1765743783057,"fUST",376.26864403,0.00013273,2,"2025-12-14T20:23:03.057",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492327,1765743783192,"fUST",174.22,9.533e-05,2,"2025-12-14T20:23:03.192",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492328,1765743783492,"fUST",500.0,0.00013273,2,"2025-12-14T20:23:03.492",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492329,1765743783729,"fUST",217.77,0.00010214,2,"2025-12-14T20:23:03.729",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492330,1765743784169,"fUST",261.32,0.00010895,2,"2025-12-14T20:23:04.169",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492331,1765743784597,"fUST",304.88,0.00011576,2,"2025-12-14T20:23:04.597",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492332,1765743785007,"fUST",348.43,0.00012257,2,"2025-12-14T20:23:05.007",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492333,1765743785443,"fUST",391.99,0.00012938,2,"2025-12-14T20:23:05.443",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492334,1765743785860,"fUST",435.54,0.00013619,2,"2025-12-14T20:23:05.860",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492335,1765743787011,"fUST",500.0,0.00013699,2,"2025-12-14T20:23:07.011",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492336,1765743788829,"fUST",2000.0,0.000138,2,"2025-12-14T20:23:08.829",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492337,1765743795027,"fUST",500.0,0.00013699,2,"2025-12-14T20:23:15.027",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492338,1765743802746,"fUST",300.0,0.00013673,2,"2025-12-14T20:23:22.746",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492339,1765743807466,"fUST",500.0,0.00013699,2,"2025-12-14T20:23:27.466",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492340,1765743808185,"fUST",500.0,0.00013273,2,"2025-12-14T20:23:28.185",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492341,1765743809063,"fUST",500.0,0.00013273,2,"2025-12-14T20:23:29.063",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492342,1765743815271,"fUST",839.59135597,0.00013721,2,"2025-12-14T20:23:35.271",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492343,1765743815294,"fUST",5195.69248097,0.00013721,2,"2025-12-14T20:23:35.294",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492344,1765743842488,"fUST",300.0,0.00013819,2,"2025-12-14T20:24:02.488",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492345,1765743845122,"fUST",500.0,0.00013273,2,"2025-12-14T20:24:05.122",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492346,1765743845356,"fUST",500.0,0.00013273,2,"2025-12-14T20:24:05.356",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492347,1765743848041,"fUST",500.0,0.00013699,2,"2025-12-14T20:24:08.041",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492348,1765743850608,"fUST",500.0,0.00013273,2,"2025-12-14T20:24:10.608",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492349,1765743852943,"fUST",150.0,7.502e-05,2,"2025-12-14T20:24:12.943",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492350,1765743853386,"fUST",150.0,8.184e-05,2,"2025-12-14T20:24:13.386",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492351,1765743854083,"fUST",212.68,8.866e-05,2,"2025-12-14T20:24:14.083",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492352,1765743854195,"fUST",283.57,9.548e-05,2,"2025-12-14T20:24:14.195",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492353,1765743854598,"fUST",354.47,0.0001023,2,"2025-12-14T20:24:14.598",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492354,1765743855001,"fUST",425.36,0.00010912,2,"2025-12-14T20:24:15.001",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492355,1765743855403,"fUST",496.26,0.00011594,2,"2025-12-14T20:24:15.403",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492356,1765743856041,"fUST",431.97751903,0.00012276,2,"2025-12-14T20:24:16.041",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492357,1765743856066,"fUST",135.17248097,0.00012276,2,"2025-12-14T20:24:16.066",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492358,1765743856248,"fUST",638.04,0.00012958,2,"2025-12-14T20:24:16.248",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492359,1765743856688,"fUST",708.94,0.0001364,2,"2025-12-14T20:24:16.688",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492360,1765743876646,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:36.646",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492361,1765743876681,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:36.681",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492362,1765743876729,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:36.729",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492363,1765743876768,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:36.768",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492364,1765743876815,"fUST",163.77836539,0.00013819,2,"2025-12-14T20:24:36.815",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492365,1765743876863,"fUST",224.50160199,0.00013819,2,"2025-12-14T20:24:36.863",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492366,1765743877055,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:37.055",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492367,1765743877114,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:37.114",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492368,1765743877166,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:37.166",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492369,1765743877232,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:37.232",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492370,1765743877266,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:37.266",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492371,1765743877312,"fUST",478.0375334,0.00013819,2,"2025-12-14T20:24:37.312",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492372,1765743883859,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:43.859",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492373,1765743883889,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:43.889",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492374,1765743883925,"fUST",518.23912966,0.00013819,2,"2025-12-14T20:24:43.925",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492375,1765743883980,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:43.980",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492376,1765743884155,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:44.155",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492377,1765743884210,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:44.210",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492378,1765743884287,"fUST",133.30088859,0.00013819,2,"2025-12-14T20:24:44.287",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492379,1765743884312,"fUST",366.69911141,0.00013819,2,"2025-12-14T20:24:44.312",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492380,1765743884351,"fUST",500.0,0.00013819,2,"2025-12-14T20:24:44.351",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492381,1765743884395,"fUST",265.20021536,0.00013819,2,"2025-12-14T20:24:44.395",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492383,1765743902162,"fUST",300.0,0.00013819,2,"2025-12-14T20:25:02.162",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492384,1765743903860,"fUST",500.0,0.00013273,2,"2025-12-14T20:25:03.860",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492385,1765743906985,"fUST",500.0,0.00013273,2,"2025-12-14T20:25:06.985",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492386,1765743907033,"fUST",500.0,0.00013273,2,"2025-12-14T20:25:07.033",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492387,1765743907517,"fUST",500.0,0.00013273,2,"2025-12-14T20:25:07.517",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492388,1765743911014,"fUST",500.0,0.00013699,2,"2025-12-14T20:25:11.014",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492390,1765743918396,"fUST",500.0,0.00013699,2,"2025-12-14T20:25:18.396",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492391,1765743920136,"fUST",151.0,0.00013819,2,"2025-12-14T20:25:20.136",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492399,1765743921605,"fUST",179.36038715,0.00013819,2,"2025-12-14T20:25:21.605",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492400,1765743921908,"fUST",500.0,0.00013273,2,"2025-12-14T20:25:21.908",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492405,1765743927539,"fUST",300.0,0.00013673,2,"2025-12-14T20:25:27.539",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492406,1765743928237,"fUST",150.0,7.513e-05,2,"2025-12-14T20:25:28.237",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492407,1765743928645,"fUST",285.81,8.196e-05,2,"2025-12-14T20:25:28.645",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492408,1765743929077,"fUST",428.72,8.879e-05,2,"2025-12-14T20:25:29.077",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492409,1765743929645,"fUST",571.63,9.562e-05,2,"2025-12-14T20:25:29.645",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492410,1765743929902,"fUST",714.54,0.00010245,2,"2025-12-14T20:25:29.902",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492411,1765743930355,"fUST",857.44,0.00010928,2,"2025-12-14T20:25:30.355",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492412,1765743930709,"fUST",1000.35,0.00011611,2,"2025-12-14T20:25:30.709",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492413,1765743930964,"fUST",290.98961637,0.00013273,2,"2025-12-14T20:25:30.964",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492415,1765743931097,"fUST",138.27066971,0.00012294,2,"2025-12-14T20:25:31.097",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492416,1765743931123,"fUST",1004.98933029,0.00012294,2,"2025-12-14T20:25:31.123",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492417,1765743931165,"fUST",500.0,0.00013699,2,"2025-12-14T20:25:31.165",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492418,1765743931307,"fUST",500.0,0.00013273,2,"2025-12-14T20:25:31.307",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492419,1765743931513,"fUST",1286.16,0.00012977,2,"2025-12-14T20:25:31.513",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492420,1765743931693,"fUST",500.0,0.00013273,2,"2025-12-14T20:25:31.693",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492421,1765743931915,"fUST",1429.07,0.0001366,2,"2025-12-14T20:25:31.915",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492423,1765743962615,"fUST",300.0,0.00013819,2,"2025-12-14T20:26:02.615",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492424,1765743967150,"fUST",500.0,0.00013273,2,"2025-12-14T20:26:07.150",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492425,1765743968434,"fUST",500.0,0.00013699,2,"2025-12-14T20:26:08.434",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492426,1765743971109,"fUST",500.0,0.00013699,2,"2025-12-14T20:26:11.109",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492427,1765743972186,"fUST",622.74475695,0.00013273,2,"2025-12-14T20:26:12.186",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492428,1765743987857,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:27.857",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492429,1765743988794,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:28.794",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492430,1765743989675,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:29.675",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492431,1765743990706,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:30.706",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492432,1765743991758,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:31.758",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492433,1765743992869,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:32.869",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492434,1765743993829,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:33.829",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492435,1765743994847,"fUST",577.26524305,0.00013819,2,"2025-12-14T20:26:34.847",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492436,1765743994870,"fUST",422.73475695,0.00013819,2,"2025-12-14T20:26:34.870",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492437,1765743995856,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:35.856",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492438,1765743996963,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:36.963",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492439,1765743998336,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:38.336",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492440,1765743999028,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:39.028",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492441,1765744000031,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:40.031",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492442,1765744000993,"fUST",1000.0,0.00013819,2,"2025-12-14T20:26:40.993",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492443,1765744002005,"fUST",799.16843587,0.00013819,2,"2025-12-14T20:26:42.005",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492444,1765744003645,"fUST",150.0,7.49e-05,2,"2025-12-14T20:26:43.645",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492445,1765744004268,"fUST",150.0,8.171e-05,2,"2025-12-14T20:26:44.268",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492446,1765744004469,"fUST",150.0,8.852e-05,2,"2025-12-14T20:26:44.469",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492447,1765744004862,"fUST",171.13,9.533e-05,2,"2025-12-14T20:26:44.862",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492448,1765744005275,"fUST",213.91,0.00010213,2,"2025-12-14T20:26:45.275",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492449,1765744005667,"fUST",256.69,0.00010894,2,"2025-12-14T20:26:45.667",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492450,1765744006088,"fUST",299.47,0.00011575,2,"2025-12-14T20:26:46.088",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492451,1765744006487,"fUST",342.26,0.00012256,2,"2025-12-14T20:26:46.487",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492452,1765744006924,"fUST",385.04,0.00012937,2,"2025-12-14T20:26:46.924",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492453,1765744007345,"fUST",427.82,0.00013618,2,"2025-12-14T20:26:47.345",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492454,1765744018971,"fUST",-226.66582112,0.0001382,2,"2025-12-14T20:26:58.971",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492455,1765744019000,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:26:59.000",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492456,1765744019029,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:26:59.029",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492457,1765744019058,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:26:59.058",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492458,1765744019087,"fUST",-549.84083989,0.00013821,2,"2025-12-14T20:26:59.087",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492459,1765744019116,"fUST",-500.0,0.00013821,2,"2025-12-14T20:26:59.116",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492460,1765744019151,"fUST",-446.99667798,0.00013821,2,"2025-12-14T20:26:59.151",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492461,1765744019628,"fUST",-553.00332202,0.00013821,2,"2025-12-14T20:26:59.628",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492462,1765744019658,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:26:59.658",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492463,1765744019688,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:26:59.688",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492464,1765744019717,"fUST",-454.44,0.00013821,2,"2025-12-14T20:26:59.717",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492465,1765744019750,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:26:59.750",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492466,1765744020009,"fUST",-985.12335596,0.00013821,2,"2025-12-14T20:27:00.009",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492467,1765744020130,"fUST",-14.87664404,0.00013821,2,"2025-12-14T20:27:00.130",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492468,1765744020161,"fUST",-617.0,0.00013821,2,"2025-12-14T20:27:00.161",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492469,1765744020196,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.196",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492470,1765744020229,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.229",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492471,1765744020265,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.265",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492472,1765744020299,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.299",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492473,1765744020332,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.332",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492474,1765744020365,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.365",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492475,1765744020396,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.396",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492476,1765744020427,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.427",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492477,1765744020460,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.460",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492478,1765744020493,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.493",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492479,1765744020524,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.524",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492480,1765744020555,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.555",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492481,1765744020585,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.585",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492482,1765744020615,"fUST",-300.0,0.00014096,2,"2025-12-14T20:27:00.615",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492483,1765744020646,"fUST",-36.25671192,0.00014096,2,"2025-12-14T20:27:00.646",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492484,1765744021357,"fUST",-263.74328808,0.00014096,2,"2025-12-14T20:27:01.357",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492485,1765744021389,"fUST",-330.89305927,0.0001422,2,"2025-12-14T20:27:01.389",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492486,1765744021423,"fUST",-191.61128911,0.0001422,2,"2025-12-14T20:27:01.423",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492487,1765744021456,"fUST",-251.68891282,0.0001422,2,"2025-12-14T20:27:01.456",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492488,1765744021486,"fUST",-600.0,0.00014221,2,"2025-12-14T20:27:01.486",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492489,1765744021516,"fUST",-184.44,0.00014247,2,"2025-12-14T20:27:01.516",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492490,1765744021545,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:27:01.545",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492491,1765744021574,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:27:01.574",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492492,1765744021603,"fUST",-997.62601836,0.00014247,2,"2025-12-14T20:27:01.603",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492493,1765744022138,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:27:02.138",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492494,1765744022169,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:27:02.169",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492495,1765744022199,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:27:02.199",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492496,1765744022228,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:27:02.228",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492497,1765744022257,"fUST",-154.76780128,0.00014247,2,"2025-12-14T20:27:02.257",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492498,1765744022288,"fUST",-690.47439744,0.00014247,2,"2025-12-14T20:27:02.288",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492499,1765744022361,"fUST",-309.52560256,0.00014247,2,"2025-12-14T20:27:02.361",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492500,1765744022392,"fUST",-244.509,0.00014247,2,"2025-12-14T20:27:02.392",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492501,1765744022424,"fUST",-500.0,0.00014365,2,"2025-12-14T20:27:02.424",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492502,1765744022461,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:27:02.461",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492503,1765744022513,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:27:02.513",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492504,1765744022544,"fUST",-391.94079488,0.00014368,2,"2025-12-14T20:27:02.544",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492505,1765744022940,"fUST",-1108.05920512,0.00014368,2,"2025-12-14T20:27:02.940",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492506,1765744022972,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:27:02.972",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492507,1765744023003,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:27:03.003",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492508,1765744023034,"fUST",-283.89158976,0.00014368,2,"2025-12-14T20:27:03.034",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492509,1765744026554,"fUST",-1216.10841024,0.00014368,2,"2025-12-14T20:27:06.554",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492510,1765744026583,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:27:06.583",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492511,1765744026612,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:27:06.612",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492512,1765744026642,"fUST",-500.0,0.00014368,2,"2025-12-14T20:27:06.642",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492513,1765744026829,"fUST",500.0,0.00013273,2,"2025-12-14T20:27:06.829",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492514,1765744026877,"fUST",500.0,0.00013273,2,"2025-12-14T20:27:06.877",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492515,1765744027462,"fUST",-600.0,0.0001453,2,"2025-12-14T20:27:07.462",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492516,1765744027493,"fUST",-669.88618937,0.00014586,2,"2025-12-14T20:27:07.493",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492517,1765744027523,"fUST",-1001.0,0.00014586,2,"2025-12-14T20:27:07.523",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492518,1765744027550,"fUST",-900.0,0.00014768,2,"2025-12-14T20:27:07.550",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492519,1765744027578,"fUST",-500.0,0.00014789,2,"2025-12-14T20:27:07.578",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492520,1765744027607,"fUST",-1158.23762126,0.00014795,2,"2025-12-14T20:27:07.607",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492522,1765744028349,"fUST",-341.76237874,0.00014795,2,"2025-12-14T20:27:08.349",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492523,1765744028381,"fUST",-1500.0,0.00014795,2,"2025-12-14T20:27:08.381",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492524,1765744028411,"fUST",-1500.0,0.00014795,2,"2025-12-14T20:27:08.411",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492525,1765744028442,"fUST",-1500.0,0.00014795,2,"2025-12-14T20:27:08.442",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492526,1765744032370,"fUST",-1500.0,0.00014795,2,"2025-12-14T20:27:12.370",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492527,1765744032399,"fUST",-1500.0,0.00014795,2,"2025-12-14T20:27:12.399",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492528,1765744032428,"fUST",-153.68514453,0.00014815,2,"2025-12-14T20:27:12.428",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492529,1765744032457,"fUST",-340.20547275,0.00014815,2,"2025-12-14T20:27:12.457",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492530,1765744039337,"fUST",-591.89320922,0.00014816,2,"2025-12-14T20:27:19.337",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492531,1765744039366,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:19.366",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492532,1765744039522,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:19.522",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492533,1765744040942,"fUST",500.0,0.00013273,2,"2025-12-14T20:27:20.942",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492534,1765744042055,"fUST",-229.65979517,0.00013821,2,"2025-12-14T20:27:22.055",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492535,1765744042241,"fUST",-9540.69040966,0.00014816,2,"2025-12-14T20:27:22.241",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492536,1765744042273,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:22.273",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492537,1765744042319,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:22.319",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492538,1765744042351,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:22.351",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492539,1765744042366,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:22.366",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492540,1765744044734,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:24.734",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492541,1765744047687,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:27.687",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492542,1765744047822,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:27.822",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492543,1765744047934,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:27.934",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492544,1765744048053,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:28.053",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492545,1765744048238,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:28.238",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492546,1765744049717,"fUST",500.0,0.00013273,2,"2025-12-14T20:27:29.717",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492547,1765744049786,"fUST",500.0,0.00013273,2,"2025-12-14T20:27:29.786",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492548,1765744050900,"fUST",-500.0,0.00013699,2,"2025-12-14T20:27:30.900",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492549,1765744050933,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:27:30.933",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492550,1765744050962,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:27:30.962",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492551,1765744050992,"fUST",-500.0,0.00014247,2,"2025-12-14T20:27:30.992",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492552,1765744051022,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:27:31.022",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492553,1765744051169,"fUST",-1000.01,0.00014368,2,"2025-12-14T20:27:31.169",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492554,1765744056932,"fUST",-499.99,0.00014368,2,"2025-12-14T20:27:36.932",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492555,1765744056972,"fUST",-9000.03,0.00014816,2,"2025-12-14T20:27:36.972",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492556,1765744057047,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:37.047",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492557,1765744057184,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:37.184",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492558,1765744057311,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:37.311",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492559,1765744057426,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:37.426",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492560,1765744057540,"fUST",-10000.01,0.00014816,2,"2025-12-14T20:27:37.540",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492561,1765744075786,"fUST",150.0,8.628e-05,2,"2025-12-14T20:27:55.786",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492562,1765744076200,"fUST",150.0,9.413e-05,2,"2025-12-14T20:27:56.200",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492563,1765744076626,"fUST",164.29,0.00010197,2,"2025-12-14T20:27:56.626",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492564,1765744077079,"fUST",219.05,0.00010982,2,"2025-12-14T20:27:57.079",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492565,1765744077468,"fUST",273.81,0.00011766,2,"2025-12-14T20:27:57.468",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492566,1765744078307,"fUST",328.57,0.0001255,2,"2025-12-14T20:27:58.307",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492567,1765744078422,"fUST",383.33,0.00013335,2,"2025-12-14T20:27:58.422",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492568,1765744078863,"fUST",204.90977672,9.277e-05,2,"2025-12-14T20:27:58.863",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492569,1765744079534,"fUST",204.90977672,0.00013294,2,"2025-12-14T20:27:59.534",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492570,1765744082218,"fUST",153.46,0.00012,2,"2025-12-14T20:28:02.218",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492571,1765744082498,"fUST",153.46,0.000121,2,"2025-12-14T20:28:02.498",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492572,1765744082827,"fUST",153.46,0.000122,2,"2025-12-14T20:28:02.827",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492573,1765744083161,"fUST",153.46,0.000123,2,"2025-12-14T20:28:03.161",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492574,1765744083909,"fUST",153.46,0.000124,2,"2025-12-14T20:28:03.909",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492575,1765744083981,"fUST",153.46,0.000125,2,"2025-12-14T20:28:03.981",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492576,1765744084163,"fUST",153.46,0.000126,2,"2025-12-14T20:28:04.163",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492577,1765744085209,"fUST",153.46,0.000127,2,"2025-12-14T20:28:05.209",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492578,1765744085629,"fUST",153.46,0.000128,2,"2025-12-14T20:28:05.629",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492579,1765744085958,"fUST",153.46,0.000129,2,"2025-12-14T20:28:05.958",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492580,1765744086245,"fUST",153.46,0.00013,2,"2025-12-14T20:28:06.245",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492581,1765744086574,"fUST",153.46,0.000131,2,"2025-12-14T20:28:06.574",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492582,1765744086849,"fUST",153.46,0.000132,2,"2025-12-14T20:28:06.849",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492583,1765744087132,"fUST",153.46,0.000133,2,"2025-12-14T20:28:07.132",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492584,1765744087403,"fUST",153.46,0.000134,2,"2025-12-14T20:28:07.403",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492585,1765744091740,"fUST",5619.24044656,0.000134,2,"2025-12-14T20:28:11.740",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492586,1765744091766,"fUST",14.75955344,0.000134,2,"2025-12-14T20:28:11.766",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492587,1765744102830,"fUST",-153.46,0.000135,2,"2025-12-14T20:28:22.830",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492588,1765744108874,"fUST",192.78193639,0.00013158,2,"2025-12-14T20:28:28.874",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492589,1765744118015,"fUST",-226.55615628,0.0001355,2,"2025-12-14T20:28:38.015",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492590,1765744120211,"fUST",205.93627484,0.000135,2,"2025-12-14T20:28:40.211",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492591,1765744123964,"fUST",160.23,7.2e-05,2,"2025-12-14T20:28:43.964",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492592,1765744133698,"fUST",-153.46,0.000136,2,"2025-12-14T20:28:53.698",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492593,1765744143320,"fUST",500.0,0.00013273,2,"2025-12-14T20:29:03.320",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492594,1765744145652,"fUST",152.4,0.00012,2,"2025-12-14T20:29:05.652",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492595,1765744146014,"fUST",152.4,0.00012,2,"2025-12-14T20:29:06.014",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492596,1765744146722,"fUST",152.4,0.000121,2,"2025-12-14T20:29:06.722",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492597,1765744147107,"fUST",152.4,0.000121,2,"2025-12-14T20:29:07.107",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492598,1765744147237,"fUST",152.4,0.000122,2,"2025-12-14T20:29:07.237",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492599,1765744147353,"fUST",152.4,0.000122,2,"2025-12-14T20:29:07.353",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492600,1765744147515,"fUST",152.4,0.000123,2,"2025-12-14T20:29:07.515",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492601,1765744148004,"fUST",152.4,0.000123,2,"2025-12-14T20:29:08.004",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492602,1765744150668,"fUST",372.85,7.517e-05,2,"2025-12-14T20:29:10.668",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492604,1765744154597,"fUST",152.4,0.000124,2,"2025-12-14T20:29:14.597",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492605,1765744155003,"fUST",152.4,0.000124,2,"2025-12-14T20:29:15.003",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492606,1765744155350,"fUST",152.4,0.000125,2,"2025-12-14T20:29:15.350",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492607,1765744155602,"fUST",152.4,0.000125,2,"2025-12-14T20:29:15.602",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492608,1765744155633,"fUST",745.69,8.201e-05,2,"2025-12-14T20:29:15.633",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492609,1765744155900,"fUST",152.4,0.000126,2,"2025-12-14T20:29:15.900",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492610,1765744156208,"fUST",152.4,0.000126,2,"2025-12-14T20:29:16.208",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492611,1765744156383,"fUST",1118.54,8.884e-05,2,"2025-12-14T20:29:16.383",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492612,1765744156490,"fUST",152.4,0.000127,2,"2025-12-14T20:29:16.490",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492613,1765744157184,"fUST",152.4,0.000127,2,"2025-12-14T20:29:17.184",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492614,1765744157216,"fUST",1491.38,9.568e-05,2,"2025-12-14T20:29:17.216",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492615,1765744157307,"fUST",152.4,0.000128,2,"2025-12-14T20:29:17.307",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492616,1765744157359,"fUST",1864.23,0.00010251,2,"2025-12-14T20:29:17.359",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492617,1765744157442,"fUST",152.4,0.000128,2,"2025-12-14T20:29:17.442",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492618,1765744157595,"fUST",2237.07,0.00010934,2,"2025-12-14T20:29:17.595",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492619,1765744157658,"fUST",152.4,0.000129,2,"2025-12-14T20:29:17.658",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492620,1765744158019,"fUST",493.85,0.00011618,2,"2025-12-14T20:29:18.019",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492621,1765744158048,"fUST",2116.07,0.00011618,2,"2025-12-14T20:29:18.048",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492622,1765744158082,"fUST",152.4,0.000129,2,"2025-12-14T20:29:18.082",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492623,1765744158343,"fUST",152.4,0.00013,2,"2025-12-14T20:29:18.343",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492624,1765744158416,"fUST",2982.76,0.00012301,2,"2025-12-14T20:29:18.416",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492625,1765744158633,"fUST",152.4,0.00013,2,"2025-12-14T20:29:18.633",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492626,1765744158806,"fUST",3355.61,0.00012985,2,"2025-12-14T20:29:18.806",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492627,1765744158968,"fUST",152.4,0.000131,2,"2025-12-14T20:29:18.968",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492628,1765744159536,"fUST",935.97,0.00013668,2,"2025-12-14T20:29:19.536",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492629,1765744159571,"fUST",2792.48,0.00013668,2,"2025-12-14T20:29:19.571",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492630,1765744159625,"fUST",152.4,0.000131,2,"2025-12-14T20:29:19.625",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492631,1765744159683,"fUST",152.4,0.000131,2,"2025-12-14T20:29:19.683",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492632,1765744159858,"fUST",152.4,0.000132,2,"2025-12-14T20:29:19.858",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492633,1765744160211,"fUST",152.4,0.000132,2,"2025-12-14T20:29:20.211",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492634,1765744160497,"fUST",152.4,0.000133,2,"2025-12-14T20:29:20.497",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492635,1765744160775,"fUST",152.4,0.000133,2,"2025-12-14T20:29:20.775",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492636,1765744161160,"fUST",152.4,0.000134,2,"2025-12-14T20:29:21.160",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492637,1765744161481,"fUST",152.4,0.000134,2,"2025-12-14T20:29:21.481",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492638,1765744161791,"fUST",152.4,0.000135,2,"2025-12-14T20:29:21.791",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492639,1765744162080,"fUST",152.4,0.000135,2,"2025-12-14T20:29:22.080",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492640,1765744162357,"fUST",152.4,0.000136,2,"2025-12-14T20:29:22.357",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492641,1765744162671,"fUST",152.4,0.000136,2,"2025-12-14T20:29:22.671",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492642,1765744165677,"fUST",500.0,0.00013273,2,"2025-12-14T20:29:25.677",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492643,1765744166964,"fUST",300.0,0.00013673,2,"2025-12-14T20:29:26.964",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492644,1765744168694,"fUST",500.0,0.00013273,2,"2025-12-14T20:29:28.694",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492645,1765744170307,"fUST",500.0,0.00013273,2,"2025-12-14T20:29:30.307",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492646,1765744170702,"fUST",500.0,0.00013273,2,"2025-12-14T20:29:30.702",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492647,1765744170745,"fUST",500.0,0.00013273,2,"2025-12-14T20:29:30.745",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492649,1765744207025,"fUST",153.87,0.00012,2,"2025-12-14T20:30:07.025",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492650,1765744207369,"fUST",153.87,0.000121,2,"2025-12-14T20:30:07.369",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492651,1765744207531,"fUST",500.0,0.00013273,2,"2025-12-14T20:30:07.531",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492652,1765744207644,"fUST",153.87,0.000123,2,"2025-12-14T20:30:07.644",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492653,1765744207936,"fUST",500.0,0.00013273,2,"2025-12-14T20:30:07.936",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492654,1765744208329,"fUST",153.87,0.000124,2,"2025-12-14T20:30:08.329",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492655,1765744208496,"fUST",153.87,0.000125,2,"2025-12-14T20:30:08.496",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492656,1765744208823,"fUST",153.87,0.000126,2,"2025-12-14T20:30:08.823",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492657,1765744209059,"fUST",153.87,0.000128,2,"2025-12-14T20:30:09.059",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492658,1765744209372,"fUST",153.87,0.000129,2,"2025-12-14T20:30:09.372",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492659,1765744209879,"fUST",153.87,0.00013,2,"2025-12-14T20:30:09.879",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492660,1765744209966,"fUST",153.87,0.000131,2,"2025-12-14T20:30:09.966",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492661,1765744210321,"fUST",40.03,0.000133,2,"2025-12-14T20:30:10.321",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492662,1765744210349,"fUST",113.84,0.000133,2,"2025-12-14T20:30:10.349",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492663,1765744210550,"fUST",153.87,0.000134,2,"2025-12-14T20:30:10.550",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492664,1765744210837,"fUST",153.87,0.000135,2,"2025-12-14T20:30:10.837",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492665,1765744211772,"fUST",153.87,0.000136,2,"2025-12-14T20:30:11.772",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492666,1765744217162,"fUST",7700.0,0.000136,2,"2025-12-14T20:30:17.162",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492707,1765744231998,"fUST",-300.0,0.00013698,2,"2025-12-14T20:30:31.998",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492709,1765744232007,"fUST",-597.0,0.00013698,2,"2025-12-14T20:30:32.007",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492710,1765744232017,"fUST",-500.0,0.00013699,2,"2025-12-14T20:30:32.017",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492711,1765744232026,"fUST",-500.0,0.00013699,2,"2025-12-14T20:30:32.026",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492712,1765744232037,"fUST",-500.0,0.00013699,2,"2025-12-14T20:30:32.037",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492714,1765744232047,"fUST",-500.0,0.00013699,2,"2025-12-14T20:30:32.047",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492716,1765744232056,"fUST",-500.0,0.00013699,2,"2025-12-14T20:30:32.056",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492718,1765744232066,"fUST",-500.0,0.00013699,2,"2025-12-14T20:30:32.066",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492720,1765744232081,"fUST",-500.0,0.00013699,2,"2025-12-14T20:30:32.081",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492722,1765744232091,"fUST",-615.0,0.00013699,2,"2025-12-14T20:30:32.091",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492747,1765744232335,"fUST",-153.87,0.000138,2,"2025-12-14T20:30:32.335",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492750,1765744232353,"fUST",-500.0,0.00013819,2,"2025-12-14T20:30:32.353",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492752,1765744232363,"fUST",-354.19730827,0.00013821,2,"2025-12-14T20:30:32.363",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492754,1765744232372,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:30:32.372",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492756,1765744232382,"fUST",-270.34020483,0.00013821,2,"2025-12-14T20:30:32.382",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492758,1765744232391,"fUST",-500.0,0.00013821,2,"2025-12-14T20:30:32.391",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492760,1765744232400,"fUST",-1025.3055429,0.00013821,2,"2025-12-14T20:30:32.400",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492762,1765744232409,"fUST",-988.32229374,0.00013821,2,"2025-12-14T20:30:32.409",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492764,1765744232418,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:30:32.418",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492766,1765744232427,"fUST",-500.0,0.00013821,2,"2025-12-14T20:30:32.427",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492768,1765744232436,"fUST",-153.87,0.000139,2,"2025-12-14T20:30:32.436",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492770,1765744232445,"fUST",-153.87,0.00014,2,"2025-12-14T20:30:32.445",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492772,1765744232454,"fUST",-600.0,0.00014221,2,"2025-12-14T20:30:32.454",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492774,1765744232463,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:30:32.463",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492776,1765744232473,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:30:32.473",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492778,1765744232482,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:30:32.482",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492780,1765744232491,"fUST",-980.74538105,0.00014247,2,"2025-12-14T20:30:32.491",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492782,1765744232499,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:30:32.499",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492784,1765744232508,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:30:32.508",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492786,1765744232517,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:30:32.517",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492788,1765744232527,"fUST",-900.0,0.00014768,2,"2025-12-14T20:30:32.527",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492790,1765744232536,"fUST",-500.0,0.00014789,2,"2025-12-14T20:30:32.536",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492792,1765744232545,"fUST",-500.0,0.00014795,2,"2025-12-14T20:30:32.545",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492794,1765744232554,"fUST",-1500.0,0.00014795,2,"2025-12-14T20:30:32.554",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492796,1765744232563,"fUST",-1500.0,0.00014795,2,"2025-12-14T20:30:32.563",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492798,1765744232572,"fUST",-1500.0,0.00014795,2,"2025-12-14T20:30:32.572",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492800,1765744232581,"fUST",-5693.15583482,0.00014816,2,"2025-12-14T20:30:32.581",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492802,1765744232590,"fUST",-296047.72904667,0.00014816,2,"2025-12-14T20:30:32.590",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492831,1765744232854,"fUST",355.01,7.504e-05,2,"2025-12-14T20:30:32.854",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492850,1765744233029,"fUST",710.02,8.186e-05,2,"2025-12-14T20:30:33.029",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492879,1765744233294,"fUST",659.53,8.868e-05,2,"2025-12-14T20:30:33.294",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492883,1765744233323,"fUST",405.5,8.868e-05,2,"2025-12-14T20:30:33.323",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492912,1765744233604,"fUST",1420.04,9.55e-05,2,"2025-12-14T20:30:33.604",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492953,1765744233999,"fUST",1775.05,0.00010232,2,"2025-12-14T20:30:33.999",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492987,1765744234436,"fUST",2130.07,0.00010914,2,"2025-12-14T20:30:34.436",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492988,1765744234884,"fUST",2485.08,0.00011597,2,"2025-12-14T20:30:34.884",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492989,1765744235314,"fUST",1784.27,0.00012279,2,"2025-12-14T20:30:35.314",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492990,1765744235345,"fUST",1055.82,0.00012279,2,"2025-12-14T20:30:35.345",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492991,1765744235722,"fUST",3195.1,0.00012961,2,"2025-12-14T20:30:35.722",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398492992,1765744236116,"fUST",3550.11,0.00013643,2,"2025-12-14T20:30:36.116",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493021,1765744237940,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:37.940",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493023,1765744237950,"fUST",-219.80042926,0.00014246,2,"2025-12-14T20:30:37.950",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493025,1765744237961,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:37.961",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493027,1765744237970,"fUST",-334.97619169,0.00014246,2,"2025-12-14T20:30:37.970",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493029,1765744237980,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:37.980",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493031,1765744237989,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:37.989",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493032,1765744237998,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:37.998",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493034,1765744238008,"fUST",-243.52655484,0.00014246,2,"2025-12-14T20:30:38.008",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493036,1765744238018,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:38.018",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493038,1765744238027,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:38.027",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493040,1765744238037,"fUST",-200.99228807,0.00014246,2,"2025-12-14T20:30:38.037",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493042,1765744238046,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:38.046",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493044,1765744238055,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:38.055",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493046,1765744238064,"fUST",-375.35290041,0.00014246,2,"2025-12-14T20:30:38.064",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493048,1765744238074,"fUST",-533.66869145,0.00014246,2,"2025-12-14T20:30:38.074",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493050,1765744238084,"fUST",-158.475,0.00014246,2,"2025-12-14T20:30:38.084",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493052,1765744238094,"fUST",-1000.0,0.00014247,2,"2025-12-14T20:30:38.094",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493054,1765744238105,"fUST",-578.19,0.00014365,2,"2025-12-14T20:30:38.105",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493056,1765744238115,"fUST",-1001.0,0.00014808,2,"2025-12-14T20:30:38.115",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493058,1765744238125,"fUST",-404819.48733445,0.00014816,2,"2025-12-14T20:30:38.125",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493060,1765744238135,"fUST",-275.00070985,0.0001487,7,"2025-12-14T20:30:38.135",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493061,1765744238145,"fUST",-578.19,0.00014916,2,"2025-12-14T20:30:38.145",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493063,1765744238155,"fUST",-2000.0,0.00014916,2,"2025-12-14T20:30:38.155",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493065,1765744238165,"fUST",-2000.0,0.00014916,2,"2025-12-14T20:30:38.165",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493067,1765744238174,"fUST",-2000.0,0.00014916,2,"2025-12-14T20:30:38.174",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493068,1765744238184,"fUST",-675.3118198,0.00014916,2,"2025-12-14T20:30:38.184",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493069,1765744238193,"fUST",-2000.0,0.00014916,2,"2025-12-14T20:30:38.193",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493071,1765744238202,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.202",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493073,1765744238211,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.211",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493074,1765744238221,"fUST",-151.32367851,0.00014919,2,"2025-12-14T20:30:38.221",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493075,1765744238231,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.231",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493076,1765744238241,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.241",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493077,1765744238251,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.251",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493078,1765744238260,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.260",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493079,1765744238269,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.269",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493080,1765744238279,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.279",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493081,1765744238289,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.289",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493082,1765744238298,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.298",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493083,1765744238308,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.308",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493084,1765744238318,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.318",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493085,1765744238327,"fUST",-201.97777637,0.00014919,2,"2025-12-14T20:30:38.327",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493086,1765744238337,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.337",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493087,1765744238347,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.347",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493088,1765744238356,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.356",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493089,1765744238366,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.366",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493090,1765744238375,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.375",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493091,1765744238384,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.384",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493092,1765744238394,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.394",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493093,1765744238403,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.403",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493094,1765744238412,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.412",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493095,1765744238421,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.421",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493096,1765744238430,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.430",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493097,1765744238439,"fUST",-500.0,0.00014919,2,"2025-12-14T20:30:38.439",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493098,1765744238448,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.448",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493099,1765744238458,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.458",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493100,1765744238467,"fUST",-150.0,0.00014919,2,"2025-12-14T20:30:38.467",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493101,1765744238476,"fUST",-151.0,0.00015,2,"2025-12-14T20:30:38.476",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493102,1765744238486,"fUST",-151.0,0.00015,2,"2025-12-14T20:30:38.486",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493103,1765744238495,"fUST",-500.0,0.00015,30,"2025-12-14T20:30:38.495",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493104,1765744238504,"fUST",-500.0,0.00015,30,"2025-12-14T20:30:38.504",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493105,1765744238513,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.513",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493106,1765744238522,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.522",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493107,1765744238531,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.531",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493108,1765744238541,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.541",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493109,1765744238550,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.550",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493110,1765744238559,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.559",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493111,1765744238568,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.568",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493112,1765744238578,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.578",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493113,1765744238587,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.587",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493114,1765744238595,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.595",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493115,1765744238604,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.604",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493116,1765744238613,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.613",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493117,1765744238623,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.623",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493118,1765744238632,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.632",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493119,1765744238641,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.641",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493120,1765744238650,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.650",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493121,1765744238660,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.660",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493122,1765744238669,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.669",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493123,1765744238679,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.679",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493124,1765744238688,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:38.688",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493125,1765744238698,"fUST",-477.24110637,0.00015002,2,"2025-12-14T20:30:38.698",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493126,1765744238707,"fUST",-244.17825768,0.00015002,2,"2025-12-14T20:30:38.707",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493127,1765744238716,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.716",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493128,1765744238726,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.726",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493129,1765744238736,"fUST",-574.12855637,0.00015002,2,"2025-12-14T20:30:38.736",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493130,1765744238745,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.745",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493131,1765744238754,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.754",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493132,1765744238763,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.763",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493133,1765744238773,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.773",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493134,1765744238782,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.782",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493135,1765744238791,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.791",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493136,1765744238800,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.800",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493137,1765744238810,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:38.810",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493138,1765744238819,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.819",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493139,1765744238828,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.828",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493140,1765744238837,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:38.837",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493141,1765744238848,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.848",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493142,1765744238860,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.860",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493143,1765744238868,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:38.868",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493144,1765744238878,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.878",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493145,1765744238888,"fUST",-255.64955147,0.00015002,2,"2025-12-14T20:30:38.888",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493146,1765744238897,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:38.897",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493147,1765744238907,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.907",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493148,1765744238916,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:38.916",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493149,1765744238925,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.925",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493150,1765744238934,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:38.934",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493151,1765744238944,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.944",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493152,1765744238953,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.953",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493153,1765744238963,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:38.963",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493154,1765744238972,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.972",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493155,1765744238981,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:38.981",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493156,1765744238991,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:38.991",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493157,1765744239000,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:39.000",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493158,1765744239010,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:39.010",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493159,1765744239019,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:39.019",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493160,1765744239028,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:39.028",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493161,1765744239037,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:39.037",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493162,1765744239047,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:39.047",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493163,1765744239056,"fUST",-500.0,0.00015002,2,"2025-12-14T20:30:39.056",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493164,1765744239066,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:39.066",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493165,1765744239075,"fUST",-250.0,0.00015002,2,"2025-12-14T20:30:39.075",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493166,1765744239085,"fUST",-154.0,0.00015011,2,"2025-12-14T20:30:39.085",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493167,1765744239094,"fUST",-26009.2175279,0.00015015,2,"2025-12-14T20:30:39.094",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493168,1765744239105,"fUST",-184.4526,0.00015015,2,"2025-12-14T20:30:39.105",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493169,1765744239114,"fUST",-6516.0678457,0.00015016,2,"2025-12-14T20:30:39.114",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493170,1765744239123,"fUST",-2758.0547223,0.00015019,2,"2025-12-14T20:30:39.123",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493171,1765744239133,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.133",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493172,1765744239143,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.143",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493173,1765744239152,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.152",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493174,1765744239161,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.161",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493175,1765744239170,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.170",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493176,1765744239179,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.179",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493177,1765744239188,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.188",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493178,1765744239197,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.197",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493179,1765744239207,"fUST",-543.27696683,0.00015019,2,"2025-12-14T20:30:39.207",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493180,1765744239215,"fUST",-560.0,0.00015019,2,"2025-12-14T20:30:39.215",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493181,1765744239225,"fUST",-1006.07,0.00015019,2,"2025-12-14T20:30:39.225",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493182,1765744239234,"fUST",-1006.07,0.00015019,2,"2025-12-14T20:30:39.234",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493183,1765744239243,"fUST",-1006.07,0.00015019,2,"2025-12-14T20:30:39.243",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493184,1765744239252,"fUST",-1006.07,0.00015019,2,"2025-12-14T20:30:39.252",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493185,1765744239262,"fUST",-1006.07,0.00015019,2,"2025-12-14T20:30:39.262",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493186,1765744239271,"fUST",-1006.07,0.00015019,2,"2025-12-14T20:30:39.271",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493187,1765744239281,"fUST",-1006.07,0.00015019,2,"2025-12-14T20:30:39.281",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493188,1765744239290,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.290",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493189,1765744239299,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.299",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493190,1765744239308,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.308",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493191,1765744239318,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.318",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493192,1765744239327,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.327",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493193,1765744239336,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.336",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493194,1765744239345,"fUST",-500.0,0.00015019,2,"2025-12-14T20:30:39.345",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493195,1765744239355,"fUST",-198.95609423,0.0001502,2,"2025-12-14T20:30:39.355",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493196,1765744239364,"fUST",-358.12096961,0.0001502,2,"2025-12-14T20:30:39.364",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493197,1765744239374,"fUST",-636.65950152,0.0001502,2,"2025-12-14T20:30:39.374",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493198,1765744239383,"fUST",-279.78727986,0.0001502,2,"2025-12-14T20:30:39.383",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493199,1765744239392,"fUST",-449.1107392,0.0001502,2,"2025-12-14T20:30:39.392",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493200,1765744239401,"fUST",-808.39933056,0.0001502,2,"2025-12-14T20:30:39.401",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493201,1765744239410,"fUST",-1437.15436545,0.0001502,2,"2025-12-14T20:30:39.410",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493202,1765744239419,"fUST",-2245.55369601,0.0001502,2,"2025-12-14T20:30:39.419",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493203,1765744239428,"fUST",-3233.59732226,0.0001502,2,"2025-12-14T20:30:39.428",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493204,1765744239437,"fUST",-335.85191983,0.0001502,2,"2025-12-14T20:30:39.437",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493205,1765744239447,"fUST",-1216.82418967,0.00015054,7,"2025-12-14T20:30:39.447",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493206,1765744239456,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.456",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493207,1765744239466,"fUST",-501.23836798,0.00015056,2,"2025-12-14T20:30:39.466",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493208,1765744239475,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.475",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493209,1765744239485,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.485",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493210,1765744239494,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.494",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493211,1765744239503,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.503",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493212,1765744239513,"fUST",-605.89295001,0.00015056,2,"2025-12-14T20:30:39.513",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493213,1765744239522,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.522",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493214,1765744239531,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.531",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493215,1765744239541,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.541",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493216,1765744239551,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.551",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493218,1765744239560,"fUST",-151.85150379,0.00015056,2,"2025-12-14T20:30:39.560",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493219,1765744239569,"fUST",-501.49499767,0.00015056,2,"2025-12-14T20:30:39.569",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493221,1765744239578,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.578",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493222,1765744239587,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.587",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493223,1765744239597,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.597",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493224,1765744239606,"fUST",-201.11546971,0.00015056,2,"2025-12-14T20:30:39.606",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493225,1765744239616,"fUST",-152.0,0.00015056,2,"2025-12-14T20:30:39.616",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493226,1765744239625,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.625",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493227,1765744239634,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.634",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493228,1765744239643,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.643",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493229,1765744239653,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.653",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493230,1765744239662,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.662",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493231,1765744239671,"fUST",-500.0,0.00015056,2,"2025-12-14T20:30:39.671",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493233,1765744239681,"fUST",-201.56120465,0.00015056,2,"2025-12-14T20:30:39.681",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493235,1765744239690,"fUST",-150.0,0.00015056,2,"2025-12-14T20:30:39.690",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493237,1765744239700,"fUST",-800.0,0.00015068,2,"2025-12-14T20:30:39.700",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493239,1765744239709,"fUST",-1006.07,0.0001511,2,"2025-12-14T20:30:39.709",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493241,1765744239718,"fUST",-502.85819518,0.0001511,2,"2025-12-14T20:30:39.718",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493243,1765744239728,"fUST",-500.0,0.00015111,2,"2025-12-14T20:30:39.728",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493245,1765744239737,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.737",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493246,1765744239747,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.747",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493248,1765744239756,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.756",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493250,1765744239765,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.765",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493252,1765744239775,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.775",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493254,1765744239784,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.784",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493256,1765744239794,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.794",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493258,1765744239803,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.803",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493260,1765744239812,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.812",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493262,1765744239822,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.822",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493264,1765744239831,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.831",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493266,1765744239840,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.840",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493268,1765744239858,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.858",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493270,1765744239868,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.868",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493272,1765744239877,"fUST",-300.0,0.00015112,2,"2025-12-14T20:30:39.877",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493274,1765744239886,"fUST",-600.0,0.00015112,2,"2025-12-14T20:30:39.886",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493276,1765744239898,"fUST",-1006.07,0.00015118,2,"2025-12-14T20:30:39.898",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493277,1765744239907,"fUST",-1006.07,0.00015118,2,"2025-12-14T20:30:39.907",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493279,1765744239916,"fUST",-500.0,0.00015119,2,"2025-12-14T20:30:39.916",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493281,1765744239925,"fUST",-338.13,0.00015119,2,"2025-12-14T20:30:39.925",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493282,1765744239937,"fUST",-5499.9006339,0.00015123,2,"2025-12-14T20:30:39.937",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493283,1765744239946,"fUST",-383.44693476,0.00015138,2,"2025-12-14T20:30:39.946",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493285,1765744239956,"fUST",-171.57713362,0.00015171,2,"2025-12-14T20:30:39.956",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493287,1765744239965,"fUST",-271.86742995,0.00015193,2,"2025-12-14T20:30:39.965",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493288,1765744239974,"fUST",-150.0,0.00015193,2,"2025-12-14T20:30:39.974",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493289,1765744239983,"fUST",-153.51279631,0.00015193,2,"2025-12-14T20:30:39.983",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493291,1765744239993,"fUST",-150.0,0.00015193,2,"2025-12-14T20:30:39.993",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493292,1765744240002,"fUST",-150.0,0.00015193,2,"2025-12-14T20:30:40.002",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493294,1765744240012,"fUST",-150.0,0.00015193,2,"2025-12-14T20:30:40.012",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493296,1765744240023,"fUST",-500.0,0.00015193,2,"2025-12-14T20:30:40.023",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493298,1765744240033,"fUST",-256.93260328,0.00015193,2,"2025-12-14T20:30:40.033",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493300,1765744240042,"fUST",-206.46636722,0.00015193,2,"2025-12-14T20:30:40.042",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493302,1765744240051,"fUST",-150.0,0.00015193,2,"2025-12-14T20:30:40.051",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493303,1765744240060,"fUST",-460.62231059,0.00015193,2,"2025-12-14T20:30:40.060",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493305,1765744240070,"fUST",-529.69504851,0.00015193,2,"2025-12-14T20:30:40.070",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493306,1765744240080,"fUST",-150.0,0.00015193,2,"2025-12-14T20:30:40.080",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493307,1765744240088,"fUST",-156.06333995,0.00015193,2,"2025-12-14T20:30:40.088",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493308,1765744240098,"fUST",-500.0,0.00015193,2,"2025-12-14T20:30:40.098",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493309,1765744240107,"fUST",-513.22955624,0.00015193,2,"2025-12-14T20:30:40.107",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493310,1765744240117,"fUST",-350.0,0.00015193,2,"2025-12-14T20:30:40.117",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493311,1765744240127,"fUST",-251.09076016,0.00015193,2,"2025-12-14T20:30:40.127",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493312,1765744240136,"fUST",-202.82994718,0.00015193,2,"2025-12-14T20:30:40.136",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493313,1765744240145,"fUST",-480.18637333,0.00015193,2,"2025-12-14T20:30:40.145",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493314,1765744240154,"fUST",-864.335472,0.00015193,2,"2025-12-14T20:30:40.154",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493315,1765744240164,"fUST",-1536.59639466,0.00015193,2,"2025-12-14T20:30:40.164",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493316,1765744240174,"fUST",-2400.93186666,0.00015193,2,"2025-12-14T20:30:40.174",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493317,1765744240183,"fUST",-369.61115314,0.00015193,2,"2025-12-14T20:30:40.183",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493318,1765744240192,"fUST",-657.08649448,0.00015193,2,"2025-12-14T20:30:40.192",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493319,1765744240202,"fUST",-423.21040418,0.00015193,2,"2025-12-14T20:30:40.202",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493320,1765744240211,"fUST",-761.77872752,0.00015193,2,"2025-12-14T20:30:40.211",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493321,1765744240221,"fUST",-1354.27329337,0.00015193,2,"2025-12-14T20:30:40.221",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493322,1765744240231,"fUST",-1322.65,0.00015207,2,"2025-12-14T20:30:40.231",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493323,1765744240240,"fUST",-1006.07,0.00015219,2,"2025-12-14T20:30:40.240",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493324,1765744240250,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.250",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493325,1765744240261,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.261",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493326,1765744240271,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.271",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493327,1765744240281,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.281",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493328,1765744240291,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.291",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493329,1765744240302,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.302",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493330,1765744240312,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.312",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493331,1765744240323,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.323",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493332,1765744240333,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.333",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493333,1765744240342,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.342",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493334,1765744240351,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.351",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493335,1765744240361,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.361",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493336,1765744240372,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.372",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493337,1765744240382,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.382",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493338,1765744240393,"fUST",-475.0,0.00015219,2,"2025-12-14T20:30:40.393",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493339,1765744240404,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.404",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493340,1765744240416,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.416",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493341,1765744240427,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.427",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493342,1765744240437,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.437",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493343,1765744240446,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.446",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493344,1765744240455,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.455",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493345,1765744240465,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.465",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493346,1765744240476,"fUST",-356.84778758,0.0001522,2,"2025-12-14T20:30:40.476",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493347,1765744240486,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.486",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493348,1765744240498,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.498",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493349,1765744240507,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.507",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493350,1765744240517,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.517",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493351,1765744240527,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.527",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493352,1765744240538,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.538",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493353,1765744240549,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.549",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493354,1765744240558,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.558",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493355,1765744240568,"fUST",-500.0,0.0001522,2,"2025-12-14T20:30:40.568",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493356,1765744240578,"fUST",-376.0,0.0001522,2,"2025-12-14T20:30:40.578",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493357,1765744240588,"fUST",-151.0,0.000153,2,"2025-12-14T20:30:40.588",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493358,1765744240600,"fUST",-300.0,0.00015316,2,"2025-12-14T20:30:40.600",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493359,1765744240609,"fUST",-1326.7144,0.00015318,2,"2025-12-14T20:30:40.609",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493360,1765744240619,"fUST",-1326.7144,0.00015318,2,"2025-12-14T20:30:40.619",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493361,1765744240629,"fUST",-1326.7144,0.00015318,2,"2025-12-14T20:30:40.629",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493362,1765744240639,"fUST",-1326.7144,0.00015318,2,"2025-12-14T20:30:40.639",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493363,1765744240648,"fUST",-151.0,0.00015318,2,"2025-12-14T20:30:40.648",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493364,1765744240657,"fUST",-151.0,0.00015318,2,"2025-12-14T20:30:40.657",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493365,1765744240666,"fUST",-196.94,0.00015319,2,"2025-12-14T20:30:40.666",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493366,1765744240675,"fUST",-100000.0,0.0001532,2,"2025-12-14T20:30:40.675",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493367,1765744240684,"fUST",-151.0,0.0001532,2,"2025-12-14T20:30:40.684",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493368,1765744240693,"fUST",-191.029062,0.0001532,2,"2025-12-14T20:30:40.693",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493369,1765744240703,"fUST",-150.0,0.0001533,2,"2025-12-14T20:30:40.703",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493370,1765744240712,"fUST",-156.66452387,0.0001533,2,"2025-12-14T20:30:40.712",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493371,1765744240721,"fUST",-150.0,0.0001533,2,"2025-12-14T20:30:40.721",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493372,1765744240731,"fUST",-202.02713431,0.0001533,2,"2025-12-14T20:30:40.731",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493373,1765744240740,"fUST",-500.0,0.0001533,2,"2025-12-14T20:30:40.740",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493374,1765744240750,"fUST",-150.0,0.0001533,2,"2025-12-14T20:30:40.750",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493375,1765744240760,"fUST",-150.0,0.0001533,2,"2025-12-14T20:30:40.760",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493376,1765744240769,"fUST",-500.0,0.0001533,2,"2025-12-14T20:30:40.769",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493377,1765744240778,"fUST",-2000.0,0.00015342,2,"2025-12-14T20:30:40.778",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493378,1765744240787,"fUST",-723.95119122,0.00015342,2,"2025-12-14T20:30:40.787",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493379,1765744240796,"fUST",-2000.0,0.00015342,2,"2025-12-14T20:30:40.796",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493380,1765744240805,"fUST",-1001.0,0.00015356,2,"2025-12-14T20:30:40.805",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493381,1765744240814,"fUST",-151.0,0.000154,2,"2025-12-14T20:30:40.814",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493382,1765744240823,"fUST",-2500.0,0.00015464,2,"2025-12-14T20:30:40.823",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493383,1765744240832,"fUST",-778.04545937,0.00015464,2,"2025-12-14T20:30:40.832",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493384,1765744240842,"fUST",-2527.70513452,0.00015464,2,"2025-12-14T20:30:40.842",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493385,1765744240852,"fUST",-2500.0,0.00015464,2,"2025-12-14T20:30:40.852",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493386,1765744240861,"fUST",-202.714738,0.00015467,2,"2025-12-14T20:30:40.861",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493387,1765744240874,"fUST",-157.18649285,0.00015467,2,"2025-12-14T20:30:40.874",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493388,1765744240883,"fUST",-500.0,0.00015467,2,"2025-12-14T20:30:40.883",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493389,1765744240892,"fUST",-150.0,0.00015467,2,"2025-12-14T20:30:40.892",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493390,1765744240902,"fUST",-150.0,0.00015467,2,"2025-12-14T20:30:40.902",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493391,1765744240911,"fUST",-500.0,0.00015467,2,"2025-12-14T20:30:40.911",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493392,1765744240920,"fUST",-284.55196428,0.00015473,7,"2025-12-14T20:30:40.920",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493393,1765744240930,"fUST",-1887.82878153,0.00015473,7,"2025-12-14T20:30:40.930",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493394,1765744240938,"fUST",-1006.07,0.0001548,2,"2025-12-14T20:30:40.938",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493395,1765744240948,"fUST",-595.37131296,0.0001555,2,"2025-12-14T20:30:40.948",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493396,1765744240957,"fUST",-267.33626441,0.0001555,2,"2025-12-14T20:30:40.957",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493397,1765744240966,"fUST",-151.0,0.000156,2,"2025-12-14T20:30:40.966",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493398,1765744240976,"fUST",-152.82922081,0.00015604,2,"2025-12-14T20:30:40.976",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493399,1765744240985,"fUST",-224.41774473,0.00015604,2,"2025-12-14T20:30:40.985",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493400,1765744240994,"fUST",-250.0,0.00015604,2,"2025-12-14T20:30:40.994",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493401,1765744241004,"fUST",-500.0,0.00015604,2,"2025-12-14T20:30:41.004",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493402,1765744241013,"fUST",-151.0,0.000157,2,"2025-12-14T20:30:41.013",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493403,1765744241022,"fUST",-1006.07,0.00015733,2,"2025-12-14T20:30:41.022",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493404,1765744241031,"fUST",-12968.51891467,0.00015734,2,"2025-12-14T20:30:41.031",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493405,1765744241040,"fUST",-1000.0,0.00015737,2,"2025-12-14T20:30:41.040",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493406,1765744241049,"fUST",-581.79986078,0.00015741,2,"2025-12-14T20:30:41.049",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493407,1765744241059,"fUST",-475.0,0.0001589,2,"2025-12-14T20:30:41.059",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493408,1765744241068,"fUST",-475.0,0.0001589,2,"2025-12-14T20:30:41.068",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493409,1765744241078,"fUST",-475.0,0.0001589,2,"2025-12-14T20:30:41.078",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493410,1765744241088,"fUST",-2298.5725728,0.0001589,2,"2025-12-14T20:30:41.088",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493411,1765744241097,"fUST",-415.0,0.00015898,2,"2025-12-14T20:30:41.097",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493412,1765744241107,"fUST",-151.0,0.000159,2,"2025-12-14T20:30:41.107",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493413,1765744241117,"fUST",-1001.0,0.00015904,2,"2025-12-14T20:30:41.117",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493414,1765744241126,"fUST",-588.91496994,0.00015928,7,"2025-12-14T20:30:41.126",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493415,1765744241136,"fUST",-160.0,0.00015929,2,"2025-12-14T20:30:41.136",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493416,1765744241146,"fUST",-263.782391,0.00016,2,"2025-12-14T20:30:41.146",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493417,1765744241155,"fUST",-151.0,0.00016,2,"2025-12-14T20:30:41.155",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493418,1765744241165,"fUST",-370.0,0.00016,2,"2025-12-14T20:30:41.165",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493419,1765744241174,"fUST",-500.0,0.00016012,2,"2025-12-14T20:30:41.174",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493420,1765744241183,"fUST",-150.0,0.0001605,2,"2025-12-14T20:30:41.183",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493421,1765744241193,"fUST",-150.115,0.0001605,2,"2025-12-14T20:30:41.193",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493422,1765744241202,"fUST",-281.503,0.0001605,2,"2025-12-14T20:30:41.202",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493423,1765744241211,"fUST",-1227.1937092,0.00016076,2,"2025-12-14T20:30:41.211",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493424,1765744241221,"fUST",-1326.7144,0.00016076,2,"2025-12-14T20:30:41.221",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493425,1765744241230,"fUST",-1326.7144,0.00016076,2,"2025-12-14T20:30:41.230",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493426,1765744241239,"fUST",-1326.7144,0.00016076,2,"2025-12-14T20:30:41.239",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493427,1765744241248,"fUST",-1326.7144,0.00016076,2,"2025-12-14T20:30:41.248",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493428,1765744241258,"fUST",-422.06317233,0.00016083,2,"2025-12-14T20:30:41.258",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493429,1765744241267,"fUST",-617.40005154,0.00016098,2,"2025-12-14T20:30:41.267",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493430,1765744241277,"fUST",-151.0,0.000162,2,"2025-12-14T20:30:41.277",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493431,1765744241287,"fUST",-1006.07,0.00016231,2,"2025-12-14T20:30:41.287",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493432,1765744241297,"fUST",-800.0,0.00016232,2,"2025-12-14T20:30:41.297",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493433,1765744241306,"fUST",-800.0,0.00016232,2,"2025-12-14T20:30:41.306",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493434,1765744241316,"fUST",-800.0,0.00016232,2,"2025-12-14T20:30:41.316",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493435,1765744241326,"fUST",-800.0,0.00016232,2,"2025-12-14T20:30:41.326",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493436,1765744241337,"fUST",-273.8239288,0.00016288,2,"2025-12-14T20:30:41.337",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493437,1765744241346,"fUST",-151.0,0.000163,2,"2025-12-14T20:30:41.346",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493438,1765744241357,"fUST",-5803.4408723,0.00016303,2,"2025-12-14T20:30:41.357",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493439,1765744241367,"fUST",-6783.83013357,0.00016333,2,"2025-12-14T20:30:41.367",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493440,1765744241376,"fUST",-134454.50029319,0.00016431,2,"2025-12-14T20:30:41.376",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493441,1765744241385,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.385",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493442,1765744241395,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.395",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493443,1765744241404,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.404",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493444,1765744241414,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.414",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493445,1765744241423,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.423",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493446,1765744241432,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.432",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493447,1765744241640,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.640",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493448,1765744241651,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.651",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493449,1765744241660,"fUST",-1006.07,0.00016432,2,"2025-12-14T20:30:41.660",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493450,1765744241670,"fUST",-1006.25957507,0.00016432,2,"2025-12-14T20:30:41.670",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493451,1765744241680,"fUST",-151.0,0.00016432,2,"2025-12-14T20:30:41.680",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493452,1765744241689,"fUST",-1326.7144,0.00016433,2,"2025-12-14T20:30:41.689",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493453,1765744241699,"fUST",-1326.7144,0.00016433,2,"2025-12-14T20:30:41.699",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493454,1765744241708,"fUST",-1326.7144,0.00016433,2,"2025-12-14T20:30:41.708",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493455,1765744241718,"fUST",-1326.7144,0.00016433,2,"2025-12-14T20:30:41.718",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493456,1765744241727,"fUST",-1326.7144,0.00016433,2,"2025-12-14T20:30:41.727",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493457,1765744241736,"fUST",-1326.7144,0.00016433,2,"2025-12-14T20:30:41.736",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493458,1765744241745,"fUST",-1326.7144,0.00016433,2,"2025-12-14T20:30:41.745",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493459,1765744241754,"fUST",-1326.7144,0.00016433,2,"2025-12-14T20:30:41.754",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493460,1765744241763,"fUST",-151.0,0.00016433,2,"2025-12-14T20:30:41.763",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493461,1765744241772,"fUST",-151.0,0.00016433,2,"2025-12-14T20:30:41.772",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493462,1765744241781,"fUST",-82444.47700998,0.00016433,2,"2025-12-14T20:30:41.781",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493463,1765744242168,"fUST",-202775.58292574,0.00016433,2,"2025-12-14T20:30:42.168",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493493,1765744245991,"fUST",-500.0,0.00014246,2,"2025-12-14T20:30:45.991",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493494,1765744246003,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:46.003",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493495,1765744246014,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:46.014",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493496,1765744246024,"fUST",-1000.0,0.00015002,2,"2025-12-14T20:30:46.024",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493497,1765744246034,"fUST",-872.85941681,0.00015002,2,"2025-12-14T20:30:46.034",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493498,1765744246045,"fUST",-578.19,0.0001501,2,"2025-12-14T20:30:46.045",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493499,1765744246055,"fUST",-578.19,0.0001501,2,"2025-12-14T20:30:46.055",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493500,1765744246065,"fUST",-578.19,0.00015018,2,"2025-12-14T20:30:46.065",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493501,1765744246075,"fUST",-578.19,0.00015019,2,"2025-12-14T20:30:46.075",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493502,1765744246084,"fUST",-578.19,0.00015019,2,"2025-12-14T20:30:46.084",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493503,1765744246095,"fUST",-578.19,0.00015019,2,"2025-12-14T20:30:46.095",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493504,1765744246106,"fUST",-578.19,0.00015019,2,"2025-12-14T20:30:46.106",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493505,1765744246117,"fUST",-578.19,0.00015019,2,"2025-12-14T20:30:46.117",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493506,1765744246127,"fUST",-578.19,0.00015019,2,"2025-12-14T20:30:46.127",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493507,1765744246138,"fUST",-578.19,0.00015055,2,"2025-12-14T20:30:46.138",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493508,1765744246147,"fUST",-578.19,0.00015118,2,"2025-12-14T20:30:46.147",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493509,1765744246157,"fUST",-578.19,0.00015122,2,"2025-12-14T20:30:46.157",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493510,1765744246167,"fUST",-168.62567876,0.00015238,2,"2025-12-14T20:30:46.167",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493511,1765744247021,"fUST",-409.56432124,0.00015238,2,"2025-12-14T20:30:47.021",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493512,1765744247030,"fUST",-578.19,0.00015441,2,"2025-12-14T20:30:47.030",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493513,1765744247040,"fUST",-578.19,0.00015478,2,"2025-12-14T20:30:47.040",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493514,1765744247049,"fUST",-578.19,0.00015733,2,"2025-12-14T20:30:47.049",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493515,1765744247058,"fUST",-578.19,0.00016012,2,"2025-12-14T20:30:47.058",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493516,1765744247068,"fUST",-578.19,0.00016432,2,"2025-12-14T20:30:47.068",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493517,1765744247077,"fUST",-578.19,0.00016432,2,"2025-12-14T20:30:47.077",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493518,1765744247086,"fUST",-578.19,0.00016432,2,"2025-12-14T20:30:47.086",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493519,1765744247097,"fUST",-578.19,0.00016432,2,"2025-12-14T20:30:47.097",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493520,1765744247107,"fUST",-578.31,0.00016432,2,"2025-12-14T20:30:47.107",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493521,1765744247116,"fUST",-35793.86347876,0.00016433,2,"2025-12-14T20:30:47.116",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493522,1765744247128,"fUST",-441.315,0.00016433,2,"2025-12-14T20:30:47.128",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493523,1765744251879,"fUST",230.86361841,0.0001313,2,"2025-12-14T20:30:51.879",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493524,1765744263472,"fUST",152.44,0.00012,2,"2025-12-14T20:31:03.472",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493525,1765744267058,"fUST",500.0,0.00013273,2,"2025-12-14T20:31:07.058",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493526,1765744267373,"fUST",500.0,0.00013273,2,"2025-12-14T20:31:07.373",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493527,1765744277177,"fUST",500.0,0.00013273,2,"2025-12-14T20:31:17.177",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493528,1765744283518,"fUST",545.56,0.00013273,2,"2025-12-14T20:31:23.518",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493529,1765744308113,"fUST",259.89,9.746e-05,2,"2025-12-14T20:31:48.113",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493530,1765744308522,"fUST",519.78,0.00010632,2,"2025-12-14T20:31:48.522",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493531,1765744308925,"fUST",779.67,0.00011518,2,"2025-12-14T20:31:48.925",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493532,1765744309324,"fUST",1039.56,0.00012404,2,"2025-12-14T20:31:49.324",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493533,1765744309907,"fUST",1299.45,0.0001329,2,"2025-12-14T20:31:49.907",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493534,1765744326684,"fUST",500.0,0.00013273,2,"2025-12-14T20:32:06.684",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493535,1765744330840,"fUST",9500.01,0.000136,2,"2025-12-14T20:32:10.840",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493536,1765744330864,"fUST",215.99,0.000136,2,"2025-12-14T20:32:10.864",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493537,1765744330979,"fUST",500.0,0.00013273,2,"2025-12-14T20:32:10.979",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493538,1765744386605,"fUST",300.66,9.139e-05,2,"2025-12-14T20:33:06.605",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493539,1765744387033,"fUST",601.31,9.969e-05,2,"2025-12-14T20:33:07.033",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493540,1765744387664,"fUST",901.97,0.000108,2,"2025-12-14T20:33:07.664",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493541,1765744387886,"fUST",1202.62,0.00011631,2,"2025-12-14T20:33:07.886",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493542,1765744388309,"fUST",1503.28,0.00012462,2,"2025-12-14T20:33:08.309",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493543,1765744388699,"fUST",1803.94,0.00013292,2,"2025-12-14T20:33:08.699",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493544,1765744397264,"fUST",500.0,0.00013273,2,"2025-12-14T20:33:17.264",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493545,1765744398209,"fUST",500.0,0.00013273,2,"2025-12-14T20:33:18.209",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493546,1765744399154,"fUST",500.0,0.00013273,2,"2025-12-14T20:33:19.154",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493547,1765744402409,"fUST",205.14043542,0.0001321,2,"2025-12-14T20:33:22.409",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493548,1765744407087,"fUST",500.0,0.00013273,2,"2025-12-14T20:33:27.087",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493549,1765744407296,"fUST",502.37398164,0.00013273,2,"2025-12-14T20:33:27.296",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493550,1765744408154,"fUST",511.67770626,0.00013273,2,"2025-12-14T20:33:28.154",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493551,1765744408308,"fUST",500.0,0.00013273,2,"2025-12-14T20:33:28.308",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493554,1765744442729,"fUST",152.68,0.00012,2,"2025-12-14T20:34:02.729",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493555,1765744442920,"fUST",152.68,0.00013,2,"2025-12-14T20:34:02.920",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493556,1765744445376,"fUST",500.0,0.00013273,2,"2025-12-14T20:34:05.376",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493557,1765744449887,"fUST",500.0,0.00013273,2,"2025-12-14T20:34:09.887",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493558,1765744451370,"fUST",500.0,0.00013273,2,"2025-12-14T20:34:11.370",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493559,1765744451597,"fUST",5132.0,0.000134,2,"2025-12-14T20:34:11.597",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493560,1765744465470,"fUST",356.38,7.543e-05,2,"2025-12-14T20:34:25.470",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493561,1765744466204,"fUST",712.77,8.228e-05,2,"2025-12-14T20:34:26.204",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493562,1765744466389,"fUST",1069.15,8.914e-05,2,"2025-12-14T20:34:26.389",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493563,1765744466723,"fUST",924.35,9.6e-05,2,"2025-12-14T20:34:26.723",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493564,1765744466751,"fUST",501.18,9.6e-05,2,"2025-12-14T20:34:26.751",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493565,1765744467129,"fUST",1781.91,0.00010286,2,"2025-12-14T20:34:27.129",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493566,1765744467526,"fUST",2138.3,0.00010971,2,"2025-12-14T20:34:27.526",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493567,1765744467927,"fUST",2494.68,0.00011657,2,"2025-12-14T20:34:27.927",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493568,1765744468376,"fUST",2851.06,0.00012343,2,"2025-12-14T20:34:28.376",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493569,1765744468790,"fUST",232.88,0.00013028,2,"2025-12-14T20:34:28.790",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493570,1765744468815,"fUST",2974.56,0.00013028,2,"2025-12-14T20:34:28.815",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493571,1765744502869,"fUST",153.12,0.00012,2,"2025-12-14T20:35:02.869",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493572,1765744503094,"fUST",153.12,0.000122,2,"2025-12-14T20:35:03.094",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493573,1765744503438,"fUST",153.12,0.000123,2,"2025-12-14T20:35:03.438",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493574,1765744503869,"fUST",153.12,0.000125,2,"2025-12-14T20:35:03.869",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493575,1765744504155,"fUST",153.12,0.000127,2,"2025-12-14T20:35:04.155",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493576,1765744504578,"fUST",153.12,0.000128,2,"2025-12-14T20:35:04.578",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493577,1765744505234,"fUST",153.12,0.00013,2,"2025-12-14T20:35:05.234",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493578,1765744505347,"fUST",153.12,0.000132,2,"2025-12-14T20:35:05.347",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493579,1765744505709,"fUST",153.12,0.000133,2,"2025-12-14T20:35:05.709",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493580,1765744507484,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:07.484",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493581,1765744507554,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:07.554",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493582,1765744520650,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:20.650",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493583,1765744523036,"fUST",417.70035796,0.00013273,2,"2025-12-14T20:35:23.036",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493584,1765744523523,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:23.523",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493585,1765744524192,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:24.192",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493586,1765744527535,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:27.535",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493587,1765744532782,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:32.782",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493588,1765744533091,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:33.091",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493589,1765744533124,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:33.124",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493590,1765744533220,"fUST",500.0,0.00013273,2,"2025-12-14T20:35:33.220",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493591,1765744542212,"fUST",173.7,7.516e-05,2,"2025-12-14T20:35:42.212",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493592,1765744542637,"fUST",55.96964204,8.199e-05,2,"2025-12-14T20:35:42.637",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493593,1765744542665,"fUST",291.43035796,8.199e-05,2,"2025-12-14T20:35:42.665",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493594,1765744543059,"fUST",521.09,8.882e-05,2,"2025-12-14T20:35:43.059",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493595,1765744543496,"fUST",694.79,9.565e-05,2,"2025-12-14T20:35:43.496",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493596,1765744543978,"fUST",868.49,0.00010249,2,"2025-12-14T20:35:43.978",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493597,1765744556960,"fUST",1042.19,0.00010932,2,"2025-12-14T20:35:56.960",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493598,1765744557860,"fUST",1215.88,0.00011615,2,"2025-12-14T20:35:57.860",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493599,1765744558016,"fUST",1389.58,0.00012298,2,"2025-12-14T20:35:58.016",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493600,1765744558416,"fUST",1563.28,0.00012981,2,"2025-12-14T20:35:58.416",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493601,1765744565044,"fUST",153.13,0.00012,2,"2025-12-14T20:36:05.044",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493602,1765744565296,"fUST",153.13,0.000127,2,"2025-12-14T20:36:05.296",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493603,1765744565335,"fUST",526.14405521,0.00013273,2,"2025-12-14T20:36:05.335",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493604,1765744565571,"fUST",153.13,0.000133,2,"2025-12-14T20:36:05.571",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493605,1765744565874,"fUST",500.0,0.00013273,2,"2025-12-14T20:36:05.874",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493606,1765744569538,"fUST",500.0,0.00013273,2,"2025-12-14T20:36:09.538",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493607,1765744571755,"fUST",427.74558683,0.000134,2,"2025-12-14T20:36:11.755",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493608,1765744571779,"fUST",3767.25441317,0.000134,2,"2025-12-14T20:36:11.779",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493609,1765744613022,"fUST",7329.9278594,0.00013173,2,"2025-12-14T20:36:53.022",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493610,1765744626204,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:06.204",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493611,1765744626251,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:06.251",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493612,1765744631494,"fUST",150.0,7.491e-05,2,"2025-12-14T20:37:11.494",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493613,1765744631858,"fUST",189.02,8.172e-05,2,"2025-12-14T20:37:11.858",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493614,1765744632534,"fUST",283.53,8.853e-05,2,"2025-12-14T20:37:12.534",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493615,1765744632744,"fUST",378.03,9.534e-05,2,"2025-12-14T20:37:12.744",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493616,1765744633057,"fUST",472.54,0.00010215,2,"2025-12-14T20:37:13.057",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493617,1765744633503,"fUST",196.9621406,0.00010896,2,"2025-12-14T20:37:13.503",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493618,1765744633531,"fUST",370.0878594,0.00010896,2,"2025-12-14T20:37:13.531",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493619,1765744633887,"fUST",661.56,0.00011577,2,"2025-12-14T20:37:13.887",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493620,1765744634277,"fUST",756.07,0.00012258,2,"2025-12-14T20:37:14.277",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493621,1765744634696,"fUST",850.58,0.00012939,2,"2025-12-14T20:37:14.696",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493622,1765744637342,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:17.342",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493623,1765744640004,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:20.004",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493624,1765744641110,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:21.110",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493625,1765744644481,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:24.481",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493626,1765744649144,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:29.144",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493627,1765744649248,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:29.248",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493628,1765744649438,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:29.438",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493629,1765744652346,"fUST",500.0,0.00013273,2,"2025-12-14T20:37:32.346",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493630,1765744679796,"fUST",477.84,9.99e-05,2,"2025-12-14T20:37:59.796",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493631,1765744680163,"fUST",477.84,9.99e-05,2,"2025-12-14T20:38:00.163",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493632,1765744686131,"fUST",500.0,0.00013273,2,"2025-12-14T20:38:06.131",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493633,1765744686493,"fUST",500.0,0.00013273,2,"2025-12-14T20:38:06.493",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493634,1765744687266,"fUST",500.0,0.00013273,2,"2025-12-14T20:38:07.266",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493635,1765744690329,"fUST",500.0,0.00013273,2,"2025-12-14T20:38:10.329",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493636,1765744692140,"fUST",406.0321406,0.000134,2,"2025-12-14T20:38:12.140",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493637,1765744692166,"fUST",9540.9678594,0.000134,2,"2025-12-14T20:38:12.166",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493638,1765744707364,"fUST",150.0,9.119e-05,2,"2025-12-14T20:38:27.364",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493639,1765744707929,"fUST",150.0,9.948e-05,2,"2025-12-14T20:38:27.929",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493640,1765744708423,"fUST",150.0,0.00010777,2,"2025-12-14T20:38:28.423",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493641,1765744708775,"fUST",9.0421406,0.00011606,2,"2025-12-14T20:38:28.775",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493642,1765744708811,"fUST",159.9978594,0.00011606,2,"2025-12-14T20:38:28.811",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493643,1765744709355,"fUST",211.3,0.00012435,2,"2025-12-14T20:38:29.355",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493644,1765744709589,"fUST",253.56,0.00013264,2,"2025-12-14T20:38:29.589",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493645,1765744742702,"fUST",186.33,0.00012,2,"2025-12-14T20:39:02.702",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493646,1765744742965,"fUST",186.33,0.00013,2,"2025-12-14T20:39:02.965",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493647,1765744743689,"fUST",500.0,0.00013273,2,"2025-12-14T20:39:03.689",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493648,1765744757613,"fUST",500.0,0.00013273,2,"2025-12-14T20:39:17.613",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493649,1765744760519,"fUST",168.17158996,0.00013273,2,"2025-12-14T20:39:20.519",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493650,1765744764332,"fUST",500.0,0.00013273,2,"2025-12-14T20:39:24.332",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493651,1765744768783,"fUST",500.0,0.00013273,2,"2025-12-14T20:39:28.783",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493652,1765744769288,"fUST",500.0,0.00013273,2,"2025-12-14T20:39:29.288",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493653,1765744770071,"fUST",500.0,0.00013273,2,"2025-12-14T20:39:30.071",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493654,1765744770235,"fUST",500.0,0.00013273,2,"2025-12-14T20:39:30.235",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493655,1765744779555,"fUST",150.0,9.158e-05,2,"2025-12-14T20:39:39.555",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493656,1765744779632,"fUST",150.0,9.99e-05,2,"2025-12-14T20:39:39.632",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493657,1765744780054,"fUST",173.22,0.00010823,2,"2025-12-14T20:39:40.054",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493658,1765744782687,"fUST",230.97,0.00011655,2,"2025-12-14T20:39:42.687",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493659,1765744783111,"fUST",288.71,0.00012488,2,"2025-12-14T20:39:43.111",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493660,1765744783520,"fUST",346.45,0.0001332,2,"2025-12-14T20:39:43.520",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493661,1765744802249,"fUST",170.69,0.00012,2,"2025-12-14T20:40:02.249",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493662,1765744802524,"fUST",170.69,0.000123,2,"2025-12-14T20:40:02.524",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493663,1765744802879,"fUST",170.69,0.000127,2,"2025-12-14T20:40:02.879",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493664,1765744803161,"fUST",170.69,0.00013,2,"2025-12-14T20:40:03.161",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493665,1765744803482,"fUST",170.69,0.000133,2,"2025-12-14T20:40:03.482",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493666,1765744803818,"fUST",9146.56,0.000134,2,"2025-12-14T20:40:03.818",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493667,1765744803843,"fUST",853.44,0.000134,2,"2025-12-14T20:40:03.843",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493668,1765744810656,"fUST",500.0,0.00013273,2,"2025-12-14T20:40:10.656",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493669,1765744855960,"fUST",150.0,9.12e-05,2,"2025-12-14T20:40:55.960",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493670,1765744856364,"fUST",242.34,9.95e-05,2,"2025-12-14T20:40:56.364",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493671,1765744856807,"fUST",363.5,0.00010779,2,"2025-12-14T20:40:56.807",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493672,1765744857264,"fUST",484.67,0.00011608,2,"2025-12-14T20:40:57.264",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493673,1765744857631,"fUST",605.84,0.00012437,2,"2025-12-14T20:40:57.631",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493674,1765744858032,"fUST",727.01,0.00013266,2,"2025-12-14T20:40:58.032",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493675,1765744863582,"fUST",500.0,0.00013273,2,"2025-12-14T20:41:03.582",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493676,1765744864123,"fUST",153.49,0.00012,2,"2025-12-14T20:41:04.123",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493677,1765744864508,"fUST",153.49,0.000123,2,"2025-12-14T20:41:04.508",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493678,1765744864954,"fUST",153.49,0.000127,2,"2025-12-14T20:41:04.954",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493679,1765744865322,"fUST",153.49,0.00013,2,"2025-12-14T20:41:05.322",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493680,1765744865588,"fUST",153.49,0.000133,2,"2025-12-14T20:41:05.588",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493681,1765744866562,"fUST",464.52,0.00013273,2,"2025-12-14T20:41:06.562",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493682,1765744879097,"fUST",500.0,0.00013273,2,"2025-12-14T20:41:19.097",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493683,1765744884964,"fUST",500.0,0.00013273,2,"2025-12-14T20:41:24.964",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493684,1765744888973,"fUST",500.0,0.00013273,2,"2025-12-14T20:41:28.973",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493685,1765744889113,"fUST",500.0,0.00013273,2,"2025-12-14T20:41:29.113",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493686,1765744889860,"fUST",500.0,0.00013273,2,"2025-12-14T20:41:29.860",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493687,1765744924001,"fUST",153.5,0.00012,2,"2025-12-14T20:42:04.001",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493688,1765744924051,"fUST",500.0,0.00013273,2,"2025-12-14T20:42:04.051",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493689,1765744924146,"fUST",4517.0,0.000134,2,"2025-12-14T20:42:04.146",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493690,1765744925412,"fUST",481.7502719,0.00013273,2,"2025-12-14T20:42:05.412",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493691,1765744926116,"fUST",193.28406519,0.00013273,2,"2025-12-14T20:42:06.116",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493692,1765744931381,"fUST",500.0,0.00013273,2,"2025-12-14T20:42:11.381",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493693,1765744935087,"fUST",150.0,7.508e-05,2,"2025-12-14T20:42:15.087",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493694,1765744935502,"fUST",176.83,8.191e-05,2,"2025-12-14T20:42:15.502",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493695,1765744935913,"fUST",265.25,8.873e-05,2,"2025-12-14T20:42:15.913",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493696,1765744936321,"fUST",353.66,9.556e-05,2,"2025-12-14T20:42:16.321",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493697,1765744936714,"fUST",442.08,0.00010238,2,"2025-12-14T20:42:16.714",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493698,1765744937130,"fUST",530.5,0.00010921,2,"2025-12-14T20:42:17.130",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493699,1765744937534,"fUST",618.91,0.00011604,2,"2025-12-14T20:42:17.534",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493700,1765744937935,"fUST",707.33,0.00012286,2,"2025-12-14T20:42:17.935",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493701,1765744938339,"fUST",795.75,0.00012969,2,"2025-12-14T20:42:18.339",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493702,1765744984029,"fUST",153.5,0.00012,2,"2025-12-14T20:43:04.029",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493703,1765744986653,"fUST",500.0,0.00013273,2,"2025-12-14T20:43:06.653",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493704,1765744986841,"fUST",500.0,0.00013273,2,"2025-12-14T20:43:06.841",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493706,1765744999523,"fUST",500.0,0.00013273,2,"2025-12-14T20:43:19.523",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493707,1765745004536,"fUST",500.0,0.00013273,2,"2025-12-14T20:43:24.536",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493709,1765745008345,"fUST",500.0,0.00013273,2,"2025-12-14T20:43:28.345",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493710,1765745008860,"fUST",276.83025382,0.00013273,2,"2025-12-14T20:43:28.860",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493711,1765745010794,"fUST",150.0,7.611e-05,2,"2025-12-14T20:43:30.794",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493712,1765745011168,"fUST",150.0,8.303e-05,2,"2025-12-14T20:43:31.168",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493713,1765745012889,"fUST",150.0,8.995e-05,2,"2025-12-14T20:43:32.889",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493714,1765745013323,"fUST",150.0,9.686e-05,2,"2025-12-14T20:43:33.323",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493715,1765745013797,"fUST",184.97,0.00010378,2,"2025-12-14T20:43:33.797",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493716,1765745014285,"fUST",221.96,0.0001107,2,"2025-12-14T20:43:34.285",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493717,1765745014603,"fUST",258.96,0.00011762,2,"2025-12-14T20:43:34.603",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493718,1765745015010,"fUST",295.95,0.00012454,2,"2025-12-14T20:43:35.010",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493719,1765745015445,"fUST",332.95,0.00013146,2,"2025-12-14T20:43:35.445",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493720,1765745082813,"fUST",150.0,7.782e-05,2,"2025-12-14T20:44:42.813",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493721,1765745082965,"fUST",150.0,8.49e-05,2,"2025-12-14T20:44:42.965",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493722,1765745083442,"fUST",150.0,9.197e-05,2,"2025-12-14T20:44:43.442",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493723,1765745084263,"fUST",150.0,9.904e-05,2,"2025-12-14T20:44:44.263",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493724,1765745084682,"fUST",150.0,0.00010612,2,"2025-12-14T20:44:44.682",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493725,1765745085114,"fUST",150.0,0.00011319,2,"2025-12-14T20:44:45.114",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493726,1765745103166,"fUST",500.0,0.00013273,2,"2025-12-14T20:45:03.166",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493727,1765745106436,"fUST",500.0,0.00013273,2,"2025-12-14T20:45:06.436",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493728,1765745120306,"fUST",500.0,0.00013273,2,"2025-12-14T20:45:20.306",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493729,1765745123784,"fUST",500.0,0.00013273,2,"2025-12-14T20:45:23.784",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493737,1765745165022,"fUST",500.0,0.00013273,2,"2025-12-14T20:46:05.022",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493738,1765745170742,"fUST",500.0,0.00013273,2,"2025-12-14T20:46:10.742",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493739,1765745242012,"fUST",500.0,0.00013273,2,"2025-12-14T20:47:22.012",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493740,1765745245508,"fUST",500.0,0.00013273,2,"2025-12-14T20:47:25.508",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493741,1765745246371,"fUST",500.0,0.00013273,2,"2025-12-14T20:47:26.371",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493751,1765745289211,"fUST",500.0,0.00013273,2,"2025-12-14T20:48:09.211",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493755,1765745344043,"fUST",500.0,0.00013273,2,"2025-12-14T20:49:04.043",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493756,1765745346792,"fUST",500.0,0.00013273,2,"2025-12-14T20:49:06.792",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493757,1765745346948,"fUST",500.0,0.00013273,2,"2025-12-14T20:49:06.948",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493759,1765745404256,"fUST",158.98937,6.574e-05,2,"2025-12-14T20:50:04.256",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493760,1765745404310,"fUST",500.0,0.00013273,2,"2025-12-14T20:50:04.310",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493761,1765745404885,"fUST",158.98937,0.00013148,2,"2025-12-14T20:50:04.885",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493765,1765745405810,"fUST",500.0,0.00013273,2,"2025-12-14T20:50:05.810",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493766,1765745405839,"fUST",340.27515161,0.00013273,2,"2025-12-14T20:50:05.839",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493774,1765745407355,"fUST",500.0,0.00013273,2,"2025-12-14T20:50:07.355",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493786,1765745412696,"fUST",500.0,0.00013273,2,"2025-12-14T20:50:12.696",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493822,1765745432077,"fUST",-300.0,0.00013673,2,"2025-12-14T20:50:32.077",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493824,1765745432087,"fUST",-58.21545264,0.00013673,2,"2025-12-14T20:50:32.087",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493826,1765745432099,"fUST",-320.21374378,0.00013673,2,"2025-12-14T20:50:32.099",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493834,1765745432143,"fUST",-236.57080358,0.00013673,2,"2025-12-14T20:50:32.143",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493836,1765745432152,"fUST",-220.9851763,0.00013676,2,"2025-12-14T20:50:32.152",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493839,1765745432161,"fUST",-1200.0,0.00013697,2,"2025-12-14T20:50:32.161",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493842,1765745432170,"fUST",-300.0,0.00013697,2,"2025-12-14T20:50:32.170",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493845,1765745432179,"fUST",-500.0,0.00013698,2,"2025-12-14T20:50:32.179",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493847,1765745432188,"fUST",-184.275,0.00013698,2,"2025-12-14T20:50:32.188",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493849,1765745432197,"fUST",-225.96318794,0.00013698,2,"2025-12-14T20:50:32.197",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493851,1765745432208,"fUST",-500.0,0.00013698,2,"2025-12-14T20:50:32.208",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493853,1765745432220,"fUST",-438.86548057,0.00013698,2,"2025-12-14T20:50:32.220",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493855,1765745432229,"fUST",-1000.0,0.00013699,2,"2025-12-14T20:50:32.229",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493857,1765745432238,"fUST",-12793.1852228,0.00013699,2,"2025-12-14T20:50:32.238",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493858,1765745432247,"fUST",-2076.502274,0.00013699,2,"2025-12-14T20:50:32.247",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493860,1765745432256,"fUST",-500.0,0.00013699,2,"2025-12-14T20:50:32.256",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493862,1765745432266,"fUST",-500.0,0.00013699,2,"2025-12-14T20:50:32.266",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493864,1765745432276,"fUST",-500.0,0.00013699,2,"2025-12-14T20:50:32.276",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493866,1765745432285,"fUST",-500.0,0.00013699,2,"2025-12-14T20:50:32.285",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493867,1765745432294,"fUST",-500.0,0.00013699,2,"2025-12-14T20:50:32.294",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493869,1765745432303,"fUST",-567.79399869,0.00013699,2,"2025-12-14T20:50:32.303",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493871,1765745432312,"fUST",-500.0,0.00013699,2,"2025-12-14T20:50:32.312",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493872,1765745432322,"fUST",-500.0,0.00013699,2,"2025-12-14T20:50:32.322",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493874,1765745432331,"fUST",-500.0,0.00013699,2,"2025-12-14T20:50:32.331",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493876,1765745432340,"fUST",-495.11861338,0.00013699,2,"2025-12-14T20:50:32.340",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493877,1765745432350,"fUST",-284.09403884,0.00013699,2,"2025-12-14T20:50:32.350",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493879,1765745432359,"fUST",-500.0,0.00013821,2,"2025-12-14T20:50:32.359",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493881,1765745432369,"fUST",-466.14297165,0.00013821,2,"2025-12-14T20:50:32.369",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493882,1765745432378,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:50:32.378",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493883,1765745432388,"fUST",-500.0,0.00013821,2,"2025-12-14T20:50:32.388",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493884,1765745432397,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:50:32.397",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493885,1765745432406,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:50:32.406",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493886,1765745432418,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:50:32.418",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493887,1765745432428,"fUST",-500.0,0.00013821,2,"2025-12-14T20:50:32.428",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493888,1765745432437,"fUST",-1000.0,0.00013821,2,"2025-12-14T20:50:32.437",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493889,1765745432447,"fUST",-227.247,0.00013821,2,"2025-12-14T20:50:32.447",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493890,1765745432456,"fUST",-300.0,0.00014221,2,"2025-12-14T20:50:32.456",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493891,1765745432465,"fUST",-1142.18096316,0.00014247,2,"2025-12-14T20:50:32.465",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493892,1765745432474,"fUST",-433.36362616,0.00014247,2,"2025-12-14T20:50:32.474",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493898,1765745438111,"fUST",-66.64813525,0.00014247,2,"2025-12-14T20:50:38.111",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493899,1765745438121,"fUST",-1001.0,0.00014295,2,"2025-12-14T20:50:38.121",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493900,1765745438131,"fUST",-877.0,0.00014295,2,"2025-12-14T20:50:38.131",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493901,1765745438140,"fUST",-3343.72754573,0.00014321,2,"2025-12-14T20:50:38.140",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493902,1765745438150,"fUST",-1000.0,0.00014368,2,"2025-12-14T20:50:38.150",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493903,1765745438160,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:50:38.160",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493904,1765745438171,"fUST",-1500.0,0.00014368,2,"2025-12-14T20:50:38.171",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493905,1765745438181,"fUST",-522.20680032,0.00014368,2,"2025-12-14T20:50:38.181",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493906,1765745438191,"fUST",-250.0,0.00014509,2,"2025-12-14T20:50:38.191",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493907,1765745438200,"fUST",-350.2807203,0.00014615,2,"2025-12-14T20:50:38.200",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493908,1765745438210,"fUST",-230.56933649,0.00014615,2,"2025-12-14T20:50:38.210",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493909,1765745438219,"fUST",-5008.56746201,0.00014616,2,"2025-12-14T20:50:38.219",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493910,1765745438230,"fUST",-72391.16867295,0.00014616,2,"2025-12-14T20:50:38.230",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398493911,1765745438241,"fUST",-194425.88215112,0.00014616,2,"2025-12-14T20:50:38.241",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494075,1765745441527,"fUST",-303.7394,0.00014616,2,"2025-12-14T20:50:41.527",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494095,1765745443314,"fUST",-13482.89619154,0.00014616,2,"2025-12-14T20:50:43.314",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494100,1765745446114,"fUST",-578.19,0.00013698,2,"2025-12-14T20:50:46.114",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494101,1765745446124,"fUST",-578.19,0.00014368,2,"2025-12-14T20:50:46.124",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494102,1765745446133,"fUST",-3169.0366196,0.00014616,2,"2025-12-14T20:50:46.133",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494103,1765745446144,"fUST",-5988.74174361,0.00014616,2,"2025-12-14T20:50:46.144",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494104,1765745446171,"fUST",-304164.07791693,0.00014616,2,"2025-12-14T20:50:46.171",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494106,1765745448057,"fUST",-974.98,0.00014616,2,"2025-12-14T20:50:48.057",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494110,1765745466653,"fUST",623.76698853,0.00013273,2,"2025-12-14T20:51:06.653",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494115,1765745491052,"fUST",500.0,0.00013273,2,"2025-12-14T20:51:31.052",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494116,1765745491682,"fUST",-200.79961369,0.00013481,2,"2025-12-14T20:51:31.682",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494117,1765745496820,"fUST",-153.77,0.00013481,2,"2025-12-14T20:51:36.820",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494118,1765745500397,"fUST",-152.47138694,0.00013481,2,"2025-12-14T20:51:40.397",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494119,1765745504349,"fUST",-353.93700439,0.00013481,2,"2025-12-14T20:51:44.349",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494120,1765745507026,"fUST",-238.29097079,0.00013481,2,"2025-12-14T20:51:47.026",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494121,1765745509888,"fUST",-300.6,0.00013481,2,"2025-12-14T20:51:49.888",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494125,1765745513172,"fUST",-228.06775615,0.00013481,2,"2025-12-14T20:51:53.172",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494126,1765745518525,"fUST",-241.18535749,0.00013481,2,"2025-12-14T20:51:58.525",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494127,1765745520655,"fUST",-388.89476419,0.00013481,2,"2025-12-14T20:52:00.655",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494128,1765745522530,"fUST",152.9,0.00012,2,"2025-12-14T20:52:02.530",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494129,1765745522876,"fUST",152.9,0.000123,2,"2025-12-14T20:52:02.876",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494130,1765745523232,"fUST",152.9,0.000126,2,"2025-12-14T20:52:03.232",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494131,1765745523508,"fUST",152.9,0.000129,2,"2025-12-14T20:52:03.508",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494132,1765745523800,"fUST",152.9,0.000131,2,"2025-12-14T20:52:03.800",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494133,1765745524063,"fUST",152.9,0.000134,2,"2025-12-14T20:52:04.063",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494134,1765745524235,"fUST",-300.0,0.0001348,2,"2025-12-14T20:52:04.235",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494135,1765745524261,"fUST",-280.9532705,0.00013481,2,"2025-12-14T20:52:04.261",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494136,1765745526416,"fUST",-378.42936084,0.00013481,2,"2025-12-14T20:52:06.416",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494137,1765745529138,"fUST",-241.97891196,0.00013481,2,"2025-12-14T20:52:09.138",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494138,1765745532032,"fUST",-208.42607273,0.00013481,2,"2025-12-14T20:52:12.032",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494139,1765745539548,"fUST",-226.55392672,0.00013481,2,"2025-12-14T20:52:19.548",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494140,1765745541637,"fUST",-152.51,0.00013481,2,"2025-12-14T20:52:21.637",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494144,1765745546961,"fUST",-165.29,0.00013481,2,"2025-12-14T20:52:26.961",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494145,1765745548705,"fUST",-324.17488117,0.00013481,2,"2025-12-14T20:52:28.705",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494146,1765745550373,"fUST",-256.86390879,0.00013481,2,"2025-12-14T20:52:30.373",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494147,1765745557559,"fUST",-155.87,0.00013481,2,"2025-12-14T20:52:37.559",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494148,1765745559029,"fUST",-221.44648762,0.00013481,2,"2025-12-14T20:52:39.029",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494149,1765745560590,"fUST",-171.88,0.00013481,2,"2025-12-14T20:52:40.590",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494150,1765745563590,"fUST",-156.42,0.00013481,2,"2025-12-14T20:52:43.590",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494151,1765745565406,"fUST",-294.01350181,0.00013481,2,"2025-12-14T20:52:45.406",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494152,1765745569915,"fUST",-367.58105923,0.00013481,2,"2025-12-14T20:52:49.915",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494153,1765745572224,"fUST",-152.7,0.00013481,2,"2025-12-14T20:52:52.224",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494154,1765745573931,"fUST",-335.7864361,0.00013481,2,"2025-12-14T20:52:53.931",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494157,1765745577564,"fUST",-154.95,0.00013481,2,"2025-12-14T20:52:57.564",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494158,1765745580428,"fUST",-252.38170384,0.00013481,2,"2025-12-14T20:53:00.428",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494159,1765745583946,"fUST",9850.01,0.00013182,2,"2025-12-14T20:53:03.946",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494160,1765745584215,"fUST",-152.53,0.00013481,2,"2025-12-14T20:53:04.215",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494161,1765745585357,"fUST",150.0,0.00012,2,"2025-12-14T20:53:05.357",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494162,1765745585387,"fUST",6.99,0.00012,2,"2025-12-14T20:53:05.387",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494163,1765745585716,"fUST",156.99,0.000121,2,"2025-12-14T20:53:05.716",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494164,1765745586098,"fUST",156.99,0.000123,2,"2025-12-14T20:53:06.098",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494165,1765745586359,"fUST",156.99,0.000124,2,"2025-12-14T20:53:06.359",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494166,1765745586650,"fUST",156.99,0.000125,2,"2025-12-14T20:53:06.650",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494167,1765745586945,"fUST",156.99,0.000126,2,"2025-12-14T20:53:06.945",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494168,1765745587228,"fUST",156.99,0.000128,2,"2025-12-14T20:53:07.228",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494169,1765745587680,"fUST",156.99,0.000129,2,"2025-12-14T20:53:07.680",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494170,1765745587837,"fUST",156.99,0.00013,2,"2025-12-14T20:53:07.837",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494171,1765745588197,"fUST",156.99,0.000131,2,"2025-12-14T20:53:08.197",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494172,1765745588476,"fUST",156.99,0.000133,2,"2025-12-14T20:53:08.476",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494173,1765745588747,"fUST",156.99,0.000134,2,"2025-12-14T20:53:08.747",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494174,1765745590181,"fUST",-153.68,0.00013481,2,"2025-12-14T20:53:10.181",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494175,1765745594720,"fUST",-297.32351238,0.00013481,2,"2025-12-14T20:53:14.720",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494176,1765745596162,"fUST",150.0,7.519e-05,2,"2025-12-14T20:53:16.162",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494177,1765745596621,"fUST",150.0,8.203e-05,2,"2025-12-14T20:53:16.621",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494178,1765745597038,"fUST",150.0,8.886e-05,2,"2025-12-14T20:53:17.038",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494179,1765745598335,"fUST",-178.07719388,0.00013481,2,"2025-12-14T20:53:18.335",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494180,1765745600334,"fUST",-154.5657562,0.00013481,2,"2025-12-14T20:53:20.334",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494181,1765745605232,"fUST",-276.78464251,0.00013481,2,"2025-12-14T20:53:25.232",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494182,1765745608076,"fUST",-161.90771007,0.00013481,2,"2025-12-14T20:53:28.076",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494183,1765745609255,"fUST",500.0,0.00013273,2,"2025-12-14T20:53:29.255",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494184,1765745611911,"fUST",-184.89397798,0.00013481,2,"2025-12-14T20:53:31.911",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494185,1765745614531,"fUST",-188.74195818,0.00013481,2,"2025-12-14T20:53:34.531",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494186,1765745614883,"fUST",198.83320689,0.00013065,2,"2025-12-14T20:53:34.883",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494187,1765745617489,"fUST",-218.29978092,0.00013481,2,"2025-12-14T20:53:37.489",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494188,1765745620129,"fUST",-155.87,0.00013481,2,"2025-12-14T20:53:40.129",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494189,1765745623009,"fUST",-154.29,0.00013481,2,"2025-12-14T20:53:43.009",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494190,1765745633892,"fUST",-334.69090485,0.00013481,2,"2025-12-14T20:53:53.892",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494191,1765745637055,"fUST",-226.49819133,0.00013481,2,"2025-12-14T20:53:57.055",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494192,1765745639105,"fUST",-152.19,0.00013481,2,"2025-12-14T20:53:59.105",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494193,1765745640650,"fUST",-240.46311351,0.00013481,2,"2025-12-14T20:54:00.650",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494194,1765745644292,"fUST",-157.42,0.00013481,2,"2025-12-14T20:54:04.292",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494195,1765745645246,"fUST",500.0,0.00013273,2,"2025-12-14T20:54:05.246",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494196,1765745646884,"fUST",155.15,0.00012,2,"2025-12-14T20:54:06.884",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494197,1765745646958,"fUST",155.15,0.000121,2,"2025-12-14T20:54:06.958",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494198,1765745646984,"fUST",-221.66785547,0.00013481,2,"2025-12-14T20:54:06.984",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494199,1765745647083,"fUST",155.15,0.000122,2,"2025-12-14T20:54:07.083",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494200,1765745647355,"fUST",155.15,0.000124,2,"2025-12-14T20:54:07.355",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494201,1765745647674,"fUST",155.15,0.000125,2,"2025-12-14T20:54:07.674",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494202,1765745648136,"fUST",155.15,0.000126,2,"2025-12-14T20:54:08.136",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494203,1765745648530,"fUST",155.15,0.000127,2,"2025-12-14T20:54:08.530",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494204,1765745648810,"fUST",155.15,0.000128,2,"2025-12-14T20:54:08.810",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494205,1765745649186,"fUST",155.15,0.000129,2,"2025-12-14T20:54:09.186",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494206,1765745649603,"fUST",155.15,0.000131,2,"2025-12-14T20:54:09.603",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494207,1765745649908,"fUST",155.15,0.000132,2,"2025-12-14T20:54:09.908",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494208,1765745650099,"fUST",-206.85224382,0.00013481,2,"2025-12-14T20:54:10.099",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494209,1765745650175,"fUST",155.15,0.000133,2,"2025-12-14T20:54:10.175",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494210,1765745650608,"fUST",155.15,0.000134,2,"2025-12-14T20:54:10.608",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494211,1765745652099,"fUST",500.0,0.00013273,2,"2025-12-14T20:54:12.099",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494212,1765745653200,"fUST",-163.67747279,0.00013481,2,"2025-12-14T20:54:13.200",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494213,1765745655633,"fUST",-689.620555,0.00013481,2,"2025-12-14T20:54:15.633",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494214,1765745658136,"fUST",-153.68,0.00013481,2,"2025-12-14T20:54:18.136",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494215,1765745660400,"fUST",-287.77320986,0.00013481,2,"2025-12-14T20:54:20.400",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494216,1765745660952,"fUST",150.0,7.524e-05,2,"2025-12-14T20:54:20.952",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494217,1765745661386,"fUST",150.0,8.208e-05,2,"2025-12-14T20:54:21.386",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494218,1765745661834,"fUST",150.0,8.892e-05,2,"2025-12-14T20:54:21.834",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494219,1765745662283,"fUST",150.0,9.577e-05,2,"2025-12-14T20:54:22.283",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494220,1765745662685,"fUST",169.39,0.00010261,2,"2025-12-14T20:54:22.685",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494221,1765745663087,"fUST",203.27,0.00010945,2,"2025-12-14T20:54:23.087",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494222,1765745664216,"fUST",237.15,0.00011629,2,"2025-12-14T20:54:24.216",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494223,1765745664402,"fUST",271.03,0.00012313,2,"2025-12-14T20:54:24.402",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494224,1765745664814,"fUST",304.91,0.00012997,2,"2025-12-14T20:54:24.814",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494225,1765745665071,"fUST",-157.07141081,0.00013481,2,"2025-12-14T20:54:25.071",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494226,1765745668989,"fUST",-153.03,0.00013481,2,"2025-12-14T20:54:28.989",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494227,1765745672614,"fUST",-363.29,0.00013481,2,"2025-12-14T20:54:32.614",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494228,1765745675953,"fUST",-373.30333424,0.00013481,2,"2025-12-14T20:54:35.953",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494229,1765745679302,"fUST",-159.45,0.00013481,2,"2025-12-14T20:54:39.302",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494230,1765745680805,"fUST",-253.20390879,0.00013481,2,"2025-12-14T20:54:40.805",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494231,1765745685465,"fUST",-382.34757164,0.00013481,2,"2025-12-14T20:54:45.465",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494232,1765745689273,"fUST",-330.1409405,0.00013481,2,"2025-12-14T20:54:49.273",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494233,1765745690719,"fUST",-273.79053834,0.00013481,2,"2025-12-14T20:54:50.719",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494234,1765745692813,"fUST",-214.46787752,0.00013481,2,"2025-12-14T20:54:52.813",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494235,1765745695595,"fUST",-282.45512846,0.00013481,2,"2025-12-14T20:54:55.595",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494236,1765745701179,"fUST",-153.68,0.00013481,2,"2025-12-14T20:55:01.179",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494237,1765745703441,"fUST",-282.20775618,0.00013481,2,"2025-12-14T20:55:03.441",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494238,1765745705027,"fUST",500.0,0.00013273,2,"2025-12-14T20:55:05.027",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494239,1765745705064,"fUST",500.0,0.00013273,2,"2025-12-14T20:55:05.064",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494240,1765745705327,"fUST",151.72,0.00012,2,"2025-12-14T20:55:05.327",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494241,1765745705643,"fUST",151.72,0.000121,2,"2025-12-14T20:55:05.643",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494242,1765745706083,"fUST",151.72,0.000122,2,"2025-12-14T20:55:06.083",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494243,1765745706254,"fUST",151.72,0.000123,2,"2025-12-14T20:55:06.254",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494244,1765745706425,"fUST",151.72,0.000124,2,"2025-12-14T20:55:06.425",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494245,1765745706703,"fUST",151.72,0.000125,2,"2025-12-14T20:55:06.703",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494246,1765745707051,"fUST",151.72,0.000126,2,"2025-12-14T20:55:07.051",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494247,1765745707351,"fUST",151.72,0.000127,2,"2025-12-14T20:55:07.351",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494248,1765745707644,"fUST",151.72,0.000128,2,"2025-12-14T20:55:07.644",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494249,1765745707919,"fUST",151.72,0.000129,2,"2025-12-14T20:55:07.919",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494250,1765745708203,"fUST",151.72,0.00013,2,"2025-12-14T20:55:08.203",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494251,1765745708584,"fUST",151.72,0.000131,2,"2025-12-14T20:55:08.584",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494252,1765745708906,"fUST",151.72,0.000131,2,"2025-12-14T20:55:08.906",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494253,1765745709204,"fUST",151.72,0.000132,2,"2025-12-14T20:55:09.204",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494254,1765745709840,"fUST",151.72,0.000133,2,"2025-12-14T20:55:09.840",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494255,1765745709927,"fUST",151.72,0.000134,2,"2025-12-14T20:55:09.927",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494256,1765745712441,"fUST",-190.22159135,0.00013481,2,"2025-12-14T20:55:12.441",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494257,1765745717682,"fUST",-226.47638172,0.00013481,2,"2025-12-14T20:55:17.682",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494258,1765745720677,"fUST",-331.18892904,0.00013481,2,"2025-12-14T20:55:20.677",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494259,1765745720796,"fUST",500.0,0.00013273,2,"2025-12-14T20:55:20.796",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494260,1765745724712,"fUST",-239.72608566,0.00013481,2,"2025-12-14T20:55:24.712",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494261,1765745728435,"fUST",-159.98958219,0.00013481,2,"2025-12-14T20:55:28.435",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494262,1765745732134,"fUST",-155.53,0.00013481,2,"2025-12-14T20:55:32.134",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494263,1765745732318,"fUST",150.0,7.633e-05,2,"2025-12-14T20:55:32.318",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494264,1765745732738,"fUST",150.0,8.327e-05,2,"2025-12-14T20:55:32.738",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494265,1765745733147,"fUST",150.0,9.021e-05,2,"2025-12-14T20:55:33.147",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494266,1765745733751,"fUST",150.0,9.715e-05,2,"2025-12-14T20:55:33.751",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494267,1765745734086,"fUST",150.0,0.00010409,2,"2025-12-14T20:55:34.086",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494268,1765745734427,"fUST",-152.83710386,0.00013481,2,"2025-12-14T20:55:34.427",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494269,1765745734449,"fUST",-111.49651445,0.00013491,2,"2025-12-14T20:55:34.449",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494270,1765745769816,"fUST",466.36652147,0.00013273,2,"2025-12-14T20:56:09.816",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494271,1765745772743,"fUST",171.92,0.000124,2,"2025-12-14T20:56:12.743",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494272,1765745772857,"fUST",171.92,0.000128,2,"2025-12-14T20:56:12.857",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494273,1765745772956,"fUST",171.92,0.000132,2,"2025-12-14T20:56:12.956",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494274,1765745825167,"fUST",171.92,0.00012,2,"2025-12-14T20:57:05.167",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494275,1765745825298,"fUST",171.92,0.00013,2,"2025-12-14T20:57:05.298",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494276,1765745883973,"fUST",470.47674441,0.00013273,2,"2025-12-14T20:58:03.973",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494277,1765745926109,"fUST",150.0,8.162e-05,2,"2025-12-14T20:58:46.109",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494278,1765745926520,"fUST",150.0,8.904e-05,2,"2025-12-14T20:58:46.520",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494279,1765745926639,"fUST",-108.06895832,0.00013491,2,"2025-12-14T20:58:46.639",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494280,1765745926907,"fUST",150.0,9.646e-05,2,"2025-12-14T20:58:46.907",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494281,1765745942331,"fUST",-478.87625623,0.00013698,2,"2025-12-14T20:59:02.331",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494282,1765745942366,"fUST",-530.01,0.00013698,2,"2025-12-14T20:59:02.366",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494284,1765746066522,"fUST",477.79319968,0.00013273,2,"2025-12-14T21:01:06.522",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494285,1765746068507,"fUST",500.0,0.00013273,2,"2025-12-14T21:01:08.507",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494287,1765746266853,"fUST",169.052866,0.00013366,2,"2025-12-14T21:04:26.853",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494288,1765746267294,"fUST",169.052866,0.00013366,61,"2025-12-14T21:04:27.294",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494289,1765746267369,"fUST",169.052866,0.00013366,120,"2025-12-14T21:04:27.369",0.00038324999999999996,46.18,0.9625033537073766,792622282.0346028]
[398494291,1765746310037,"fUST",1200.0,0.00013698,2,"2025-12-14T21:05:10.037",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494296,1765746423357,"fUST",500.0,0.00013273,2,"2025-12-14T21:07:03.357",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494297,1765746423402,"fUST",500.0,0.00013273,2,"2025-12-14T21:07:03.402",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494298,1765746482358,"fUST",300.0,0.00013698,2,"2025-12-14T21:08:02.358",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494299,1765746482912,"fUST",515.0,0.00013698,2,"2025-12-14T21:08:02.912",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494300,1765746484874,"fUST",401.99,9.99e-05,2,"2025-12-14T21:08:04.874",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494301,1765746485055,"fUST",401.99,9.99e-05,2,"2025-12-14T21:08:05.055",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494303,1765746542512,"fUST",300.0,0.00013698,2,"2025-12-14T21:09:02.512",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494304,1765746631624,"fUST",-152.96446774,0.00013699,2,"2025-12-14T21:10:31.624",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494305,1765746631654,"fUST",-500.0,0.00013699,2,"2025-12-14T21:10:31.654",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494306,1765746631684,"fUST",-500.0,0.00013699,2,"2025-12-14T21:10:31.684",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494307,1765746631729,"fUST",-500.0,0.00013699,2,"2025-12-14T21:10:31.729",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494308,1765746631762,"fUST",-215.17416332,0.00013699,2,"2025-12-14T21:10:31.762",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494309,1765746631794,"fUST",-615.0,0.00013699,2,"2025-12-14T21:10:31.794",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494310,1765746631827,"fUST",-1200.0,0.00013819,2,"2025-12-14T21:10:31.827",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494312,1765746631866,"fUST",-300.0,0.0001382,2,"2025-12-14T21:10:31.866",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494317,1765746631903,"fUST",-300.0,0.0001382,2,"2025-12-14T21:10:31.903",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494321,1765746631939,"fUST",-433.73273788,0.00013821,2,"2025-12-14T21:10:31.939",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494356,1765746632602,"fUST",-566.26726212,0.00013821,2,"2025-12-14T21:10:32.602",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494357,1765746632631,"fUST",-464.30698853,0.00013821,2,"2025-12-14T21:10:32.631",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494358,1765746632661,"fUST",-999.0,0.00013838,2,"2025-12-14T21:10:32.661",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494359,1765746632695,"fUST",-500.0,0.00013939,2,"2025-12-14T21:10:32.695",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494360,1765746632724,"fUST",-500.0,0.00013939,2,"2025-12-14T21:10:32.724",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494361,1765746632756,"fUST",-500.0,0.00013939,2,"2025-12-14T21:10:32.756",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494362,1765746632788,"fUST",-500.0,0.00013939,2,"2025-12-14T21:10:32.788",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494363,1765746632820,"fUST",-500.0,0.00013939,2,"2025-12-14T21:10:32.820",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494364,1765746632853,"fUST",-289.60789584,0.00013939,2,"2025-12-14T21:10:32.853",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494365,1765746632889,"fUST",-172.99097012,0.00013939,2,"2025-12-14T21:10:32.889",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494366,1765746633034,"fUST",-15.66376678,0.00013939,2,"2025-12-14T21:10:33.034",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494367,1765746633066,"fUST",-574.12855637,0.0001394,2,"2025-12-14T21:10:33.066",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494368,1765746633099,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.099",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494369,1765746633133,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.133",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494370,1765746633167,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.167",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494371,1765746633200,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.200",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494372,1765746633233,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.233",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494373,1765746633266,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.266",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494374,1765746633300,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.300",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494375,1765746633582,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.582",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494376,1765746633640,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.640",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494377,1765746633697,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.697",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494378,1765746633731,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.731",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494379,1765746633765,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:33.765",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494380,1765746633796,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.796",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494381,1765746633827,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:33.827",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494382,1765746633857,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:33.857",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494383,1765746634045,"fUST",-354.50333089,0.0001394,2,"2025-12-14T21:10:34.045",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494384,1765746634083,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:34.083",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494385,1765746634126,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:34.126",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494386,1765746634160,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:34.160",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494387,1765746634195,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:34.195",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494388,1765746634228,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:34.228",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494389,1765746634263,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:34.263",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494390,1765746634296,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:34.296",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494391,1765746634327,"fUST",-250.0,0.0001394,2,"2025-12-14T21:10:34.327",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494392,1765746634362,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:34.362",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494393,1765746634394,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:34.394",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494394,1765746634426,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:34.426",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494395,1765746634461,"fUST",-291.00333822,0.0001394,2,"2025-12-14T21:10:34.461",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494396,1765746634532,"fUST",-208.99666178,0.0001394,2,"2025-12-14T21:10:34.532",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494397,1765746634567,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:34.567",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494398,1765746634601,"fUST",-500.0,0.0001394,2,"2025-12-14T21:10:34.601",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494399,1765746634634,"fUST",-1001.0,0.0001394,2,"2025-12-14T21:10:34.634",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494400,1765746634664,"fUST",-1000.0,0.00014247,2,"2025-12-14T21:10:34.664",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494401,1765746634696,"fUST",-1500.0,0.00014368,2,"2025-12-14T21:10:34.696",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494402,1765746634726,"fUST",-2602.05,0.00014388,2,"2025-12-14T21:10:34.726",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494403,1765746634738,"fUST",-2379.46135545,0.00014388,2,"2025-12-14T21:10:34.738",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494404,1765746634748,"fUST",-34.31409661,0.00014454,2,"2025-12-14T21:10:34.748",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494405,1765746634760,"fUST",-1994.61771557,0.00014454,2,"2025-12-14T21:10:34.760",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494406,1765746634770,"fUST",-190.27496295,0.00014488,2,"2025-12-14T21:10:34.770",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494407,1765746634781,"fUST",-405.09635001,0.00014488,2,"2025-12-14T21:10:34.781",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494408,1765746634790,"fUST",-1001.0,0.00014488,2,"2025-12-14T21:10:34.790",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494409,1765746634800,"fUST",-999.43535118,0.00014515,2,"2025-12-14T21:10:34.800",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494410,1765746634810,"fUST",-349.63801911,0.00014515,2,"2025-12-14T21:10:34.810",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494411,1765746634819,"fUST",-311.88808164,0.00014515,2,"2025-12-14T21:10:34.819",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494412,1765746634829,"fUST",-13992.04519209,0.00014516,2,"2025-12-14T21:10:34.829",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494413,1765746634840,"fUST",-8945.62065415,0.00014516,2,"2025-12-14T21:10:34.840",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494414,1765746634869,"fUST",-1932.40725978,0.00014516,2,"2025-12-14T21:10:34.869",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494415,1765746637607,"fUST",-5209.83516791,0.00014516,2,"2025-12-14T21:10:37.607",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494416,1765746637647,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:37.647",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494417,1765746637677,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:37.677",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494421,1765746638413,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:38.413",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494422,1765746638493,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:38.493",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494423,1765746638549,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:38.549",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494424,1765746638564,"fUST",-5345.08439877,0.00014516,2,"2025-12-14T21:10:38.564",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494425,1765746638590,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:38.590",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494426,1765746638605,"fUST",-386.51,0.00014516,2,"2025-12-14T21:10:38.605",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494427,1765746638669,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:38.669",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494428,1765746638890,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:38.890",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494429,1765746639047,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:39.047",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494486,1765746640538,"fUST",-28270.94169341,0.00014516,2,"2025-12-14T21:10:40.538",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494542,1765746641210,"fUST",-3e-08,0.00014516,2,"2025-12-14T21:10:41.210",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494714,1765746643383,"fUST",-811.35292641,0.00014516,2,"2025-12-14T21:10:43.383",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494715,1765746643395,"fUST",-8944.8,0.00014516,2,"2025-12-14T21:10:43.395",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494716,1765746643907,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:43.907",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494717,1765746644039,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:44.039",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494718,1765746644168,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:44.168",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494719,1765746644334,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:44.334",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494722,1765746644417,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:44.417",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494728,1765746644534,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:44.534",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494771,1765746644946,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:44.946",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494777,1765746644987,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:44.987",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494780,1765746645012,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:45.012",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494788,1765746645149,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:45.149",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494795,1765746646337,"fUST",-900.10683841,0.00014516,2,"2025-12-14T21:10:46.337",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494797,1765746646349,"fUST",-46805.16738639,0.00014516,2,"2025-12-14T21:10:46.349",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494798,1765746646395,"fUST",-677.35,0.00014516,2,"2025-12-14T21:10:46.395",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494809,1765746649548,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:49.548",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494810,1765746649692,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:49.692",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494811,1765746649808,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:49.808",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494812,1765746649986,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:49.986",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494813,1765746650090,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:50.090",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494814,1765746650324,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:50.324",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494815,1765746651037,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:51.037",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494816,1765746651122,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:51.122",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494817,1765746651275,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:51.275",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494818,1765746651424,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:51.424",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494819,1765746652688,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:52.688",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494820,1765746653473,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:53.473",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494821,1765746653512,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:53.512",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494822,1765746653548,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:53.548",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494823,1765746653616,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:53.616",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494824,1765746653643,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:53.643",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494825,1765746653673,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:10:53.673",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494827,1765746671379,"fUST",-300.0,0.00014515,2,"2025-12-14T21:11:11.379",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494828,1765746671418,"fUST",-180.97338858,0.00014515,2,"2025-12-14T21:11:11.418",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494829,1765746671510,"fUST",-9038.06322284,0.00014516,2,"2025-12-14T21:11:11.510",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494830,1765746671818,"fUST",-2371.98271344,0.00014516,2,"2025-12-14T21:11:11.818",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494831,1765746671866,"fUST",-5256.04457312,0.00014516,2,"2025-12-14T21:11:11.866",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494832,1765746675044,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:11:15.044",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494833,1765746675301,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:11:15.301",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494834,1765746675588,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:11:15.588",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494835,1765746675929,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:11:15.929",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494836,1765746676186,"fUST",-10000.01,0.00014516,2,"2025-12-14T21:11:16.186",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494837,1765746686440,"fUST",-500.0,0.00013699,2,"2025-12-14T21:11:26.440",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494838,1765746686473,"fUST",-500.0,0.00013939,2,"2025-12-14T21:11:26.473",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494839,1765746686507,"fUST",-500.0,0.00013939,2,"2025-12-14T21:11:26.507",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494840,1765746689929,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:29.929",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494841,1765746689959,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:29.959",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494842,1765746689991,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:29.991",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494843,1765746690374,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.374",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494844,1765746690451,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.451",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494845,1765746690526,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.526",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494846,1765746690569,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.569",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494847,1765746690603,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.603",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494848,1765746690695,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.695",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494849,1765746690728,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.728",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494850,1765746690762,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.762",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494851,1765746690804,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.804",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494852,1765746690837,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.837",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494853,1765746690871,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:30.871",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494854,1765746690923,"fUST",0.01,0.00013939,2,"2025-12-14T21:11:30.923",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494855,1765746690950,"fUST",247.38275827,0.00013939,2,"2025-12-14T21:11:30.950",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494856,1765746690981,"fUST",526.49545784,0.00013939,2,"2025-12-14T21:11:30.981",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494857,1765746691033,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:31.033",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494858,1765746691173,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:31.173",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494859,1765746691228,"fUST",437.31418257,0.00013699,2,"2025-12-14T21:11:31.228",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494860,1765746691364,"fUST",500.0,0.00013273,2,"2025-12-14T21:11:31.364",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494861,1765746691404,"fUST",1000.0,0.00013821,2,"2025-12-14T21:11:31.404",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494862,1765746692903,"fUST",150.0,7.591e-05,2,"2025-12-14T21:11:32.903",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494863,1765746693313,"fUST",150.0,8.281e-05,2,"2025-12-14T21:11:33.313",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494864,1765746693721,"fUST",150.0,8.971e-05,2,"2025-12-14T21:11:33.721",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494865,1765746694137,"fUST",150.0,9.661e-05,2,"2025-12-14T21:11:34.137",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494866,1765746694587,"fUST",150.0,0.00010351,2,"2025-12-14T21:11:34.587",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494867,1765746695490,"fUST",150.0,0.00011041,2,"2025-12-14T21:11:35.490",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494868,1765746695629,"fUST",150.0,0.00011731,2,"2025-12-14T21:11:35.629",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494869,1765746702347,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:42.347",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494870,1765746702410,"fUST",500.0,0.00013939,2,"2025-12-14T21:11:42.410",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494872,1765746727079,"fUST",500.0,0.00013273,2,"2025-12-14T21:12:07.079",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494873,1765746727252,"fUST",300.0,0.00013673,2,"2025-12-14T21:12:07.252",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494874,1765746728147,"fUST",500.0,0.00013699,2,"2025-12-14T21:12:08.147",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494875,1765746733170,"fUST",461.17801766,0.00013699,2,"2025-12-14T21:12:13.170",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494876,1765746733400,"fUST",504.51080098,0.00013699,2,"2025-12-14T21:12:13.400",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494877,1765746734614,"fUST",523.5855429,0.00013273,2,"2025-12-14T21:12:14.614",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494878,1765746759214,"fUST",150.0,7.276e-05,2,"2025-12-14T21:12:39.214",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494879,1765746759619,"fUST",150.0,7.938e-05,2,"2025-12-14T21:12:39.619",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494880,1765746760040,"fUST",150.0,8.599e-05,2,"2025-12-14T21:12:40.040",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494881,1765746760417,"fUST",150.0,9.26e-05,2,"2025-12-14T21:12:40.417",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494882,1765746760854,"fUST",150.0,9.922e-05,2,"2025-12-14T21:12:40.854",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494883,1765746761256,"fUST",150.0,0.00010583,2,"2025-12-14T21:12:41.256",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494884,1765746761677,"fUST",152.94,0.00011245,2,"2025-12-14T21:12:41.677",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494885,1765746762069,"fUST",174.79,0.00011906,2,"2025-12-14T21:12:42.069",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494886,1765746762476,"fUST",196.63,0.00012568,2,"2025-12-14T21:12:42.476",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494887,1765746762925,"fUST",218.48,0.00013229,2,"2025-12-14T21:12:42.925",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494888,1765746784386,"fUST",500.0,0.00013273,2,"2025-12-14T21:13:04.386",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494889,1765746785468,"fUST",500.0,0.00013273,2,"2025-12-14T21:13:05.468",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494890,1765746808675,"fUST",200.61111317,0.00013273,2,"2025-12-14T21:13:28.675",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494891,1765746827109,"fUST",150.0,7.292e-05,2,"2025-12-14T21:13:47.109",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494892,1765746827524,"fUST",150.0,7.955e-05,2,"2025-12-14T21:13:47.524",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494893,1765746827901,"fUST",150.0,8.618e-05,2,"2025-12-14T21:13:47.901",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494894,1765746828475,"fUST",150.3,9.281e-05,2,"2025-12-14T21:13:48.475",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494895,1765746828751,"fUST",187.88,9.944e-05,2,"2025-12-14T21:13:48.751",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494896,1765746829178,"fUST",225.45,0.00010607,2,"2025-12-14T21:13:49.178",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494897,1765746829586,"fUST",263.03,0.0001127,2,"2025-12-14T21:13:49.586",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494898,1765746829979,"fUST",300.6,0.00011933,2,"2025-12-14T21:13:49.979",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494899,1765746830382,"fUST",338.18,0.00012596,2,"2025-12-14T21:13:50.382",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494900,1765746830786,"fUST",375.75,0.00013259,2,"2025-12-14T21:13:50.786",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494901,1765746838840,"fUST",-600.0,0.00014221,2,"2025-12-14T21:13:58.840",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494902,1765746847365,"fUST",300.0,0.00013673,2,"2025-12-14T21:14:07.365",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494903,1765746847446,"fUST",300.0,0.00014221,2,"2025-12-14T21:14:07.446",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494904,1765746848278,"fUST",500.0,0.00013699,2,"2025-12-14T21:14:08.278",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494905,1765746853140,"fUST",-1104.44546749,0.00014247,2,"2025-12-14T21:14:13.140",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494906,1765746868525,"fUST",-248.246,0.00014247,2,"2025-12-14T21:14:28.525",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494907,1765746884030,"fUST",-4358.82243601,0.00014461,2,"2025-12-14T21:14:44.030",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494908,1765746897801,"fUST",150.0,8.953e-05,2,"2025-12-14T21:14:57.801",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494909,1765746898249,"fUST",150.0,9.767e-05,2,"2025-12-14T21:14:58.249",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494910,1765746898653,"fUST",150.0,0.00010581,2,"2025-12-14T21:14:58.653",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494911,1765746899072,"fUST",150.0,0.00011395,2,"2025-12-14T21:14:59.072",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494912,1765746907890,"fUST",500.0,0.00013699,2,"2025-12-14T21:15:07.890",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494913,1765746907940,"fUST",500.0,0.00014247,2,"2025-12-14T21:15:07.940",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494914,1765746927730,"fUST",500.0,0.00013699,2,"2025-12-14T21:15:27.730",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494915,1765746927840,"fUST",500.0,0.00014247,2,"2025-12-14T21:15:27.840",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494916,1765746967369,"fUST",500.0,0.00013699,2,"2025-12-14T21:16:07.369",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494917,1765746967401,"fUST",1000.0,0.00014247,2,"2025-12-14T21:16:07.401",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494918,1765746970722,"fUST",223.60323898,0.00013973,2,"2025-12-14T21:16:10.722",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494919,1765747069564,"fUST",1000.0,0.00013699,2,"2025-12-14T21:17:49.564",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494923,1765747118482,"fUST",507.93,0.00013939,2,"2025-12-14T21:18:38.482",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494925,1765747344874,"fUST",623.066642,0.00013699,2,"2025-12-14T21:22:24.874",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494926,1765747383628,"fUST",413.27996227,0.00013273,2,"2025-12-14T21:23:03.628",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494927,1765747384943,"fUST",500.0,0.00013273,2,"2025-12-14T21:23:04.943",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494929,1765747514520,"fUST",504.3,0.00014,2,"2025-12-14T21:25:14.520",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494942,1765747632375,"fUST",-219.1311742,0.00014483,2,"2025-12-14T21:27:12.375",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494943,1765747632408,"fUST",-1200.0,0.00014504,2,"2025-12-14T21:27:12.408",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494944,1765747632438,"fUST",-300.0,0.00014505,2,"2025-12-14T21:27:12.438",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494945,1765747632470,"fUST",-156.0,0.00014505,2,"2025-12-14T21:27:12.470",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494946,1765747632502,"fUST",-300.0,0.00014506,2,"2025-12-14T21:27:12.502",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494947,1765747632533,"fUST",-1087.0,0.00014506,2,"2025-12-14T21:27:12.533",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494948,1765747632565,"fUST",-300.0,0.00014506,2,"2025-12-14T21:27:12.565",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494949,1765747632598,"fUST",-300.0,0.00014506,2,"2025-12-14T21:27:12.598",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494950,1765747632631,"fUST",-450.15916011,0.00014507,2,"2025-12-14T21:27:12.631",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494951,1765747632663,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:12.663",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494952,1765747632954,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:12.954",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494953,1765747632986,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:12.986",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494954,1765747633018,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:13.018",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494955,1765747633052,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:13.052",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494956,1765747633085,"fUST",-400.00824479,0.00014507,2,"2025-12-14T21:27:13.085",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494957,1765747633119,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:13.119",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494958,1765747633160,"fUST",-393.00007268,0.00014507,2,"2025-12-14T21:27:13.160",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494959,1765747633194,"fUST",-342.0,0.00014507,2,"2025-12-14T21:27:13.194",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494960,1765747633228,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:13.228",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494961,1765747633261,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:13.261",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494962,1765747633296,"fUST",-229.99336506,0.00014507,2,"2025-12-14T21:27:13.296",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494963,1765747635610,"fUST",-270.00663494,0.00014507,2,"2025-12-14T21:27:15.610",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494964,1765747635644,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:15.644",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494965,1765747635677,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:15.677",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494966,1765747635711,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:15.711",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494967,1765747635744,"fUST",-500.0,0.00014507,2,"2025-12-14T21:27:15.744",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494968,1765747635777,"fUST",-497.86419373,0.00014507,2,"2025-12-14T21:27:15.777",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494969,1765747635810,"fUST",-628.0,0.00014507,2,"2025-12-14T21:27:15.810",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494971,1765747635841,"fUST",-250.0,0.00014508,2,"2025-12-14T21:27:15.841",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494972,1765747635872,"fUST",-249.71966764,0.00014508,2,"2025-12-14T21:27:15.872",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494973,1765747635905,"fUST",-574.12855637,0.00014508,2,"2025-12-14T21:27:15.905",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494974,1765747635936,"fUST",-500.0,0.00014508,2,"2025-12-14T21:27:15.936",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494975,1765747638310,"fUST",-500.0,0.00014508,2,"2025-12-14T21:27:18.310",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494976,1765747638343,"fUST",-500.0,0.00014508,2,"2025-12-14T21:27:18.343",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494977,1765747638376,"fUST",-500.0,0.00014508,2,"2025-12-14T21:27:18.376",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494978,1765747638409,"fUST",-500.0,0.00014508,2,"2025-12-14T21:27:18.409",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494979,1765747638442,"fUST",-1001.0,0.00014508,2,"2025-12-14T21:27:18.442",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494980,1765747638475,"fUST",-500.0,0.00014508,2,"2025-12-14T21:27:18.475",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494981,1765747638508,"fUST",-500.0,0.00014508,2,"2025-12-14T21:27:18.508",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494982,1765747638542,"fUST",-500.0,0.00014508,2,"2025-12-14T21:27:18.542",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494983,1765747638577,"fUST",-498.01,0.00014508,2,"2025-12-14T21:27:18.577",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494984,1765747638776,"fUST",-1.99,0.00014508,2,"2025-12-14T21:27:18.776",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494985,1765747638807,"fUST",-572.96555134,0.00014508,2,"2025-12-14T21:27:18.807",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494986,1765747638838,"fUST",-500.0,0.00014513,2,"2025-12-14T21:27:18.838",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494987,1765747638871,"fUST",-232.965,0.00014515,2,"2025-12-14T21:27:18.871",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494988,1765747638904,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:18.904",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494989,1765747638936,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:18.936",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494990,1765747638968,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:18.968",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494991,1765747639000,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:19.000",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494992,1765747639032,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:19.032",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494993,1765747639065,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:19.065",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398494994,1765747639096,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:19.096",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495001,1765747641552,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.552",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495002,1765747641585,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.585",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495003,1765747641618,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.618",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495004,1765747641651,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.651",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495005,1765747641685,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.685",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495006,1765747641718,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.718",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495007,1765747641749,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.749",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495008,1765747641779,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.779",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495009,1765747641808,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.808",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495010,1765747641838,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:21.838",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495011,1765747642259,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:22.259",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495012,1765747642304,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:22.304",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495013,1765747642346,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:22.346",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495014,1765747642388,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:22.388",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495015,1765747642432,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:22.432",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495016,1765747642478,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:22.478",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495017,1765747642518,"fUST",-500.0,0.00014516,2,"2025-12-14T21:27:22.518",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495019,1765747647776,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:27.776",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495020,1765747647810,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:27.810",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495021,1765747647844,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:27.844",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495022,1765747647879,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:27.879",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495023,1765747647913,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:27.913",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495024,1765747647947,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:27.947",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495025,1765747647981,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:27.981",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495026,1765747648014,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:28.014",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495027,1765747648050,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:28.050",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495028,1765747648082,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:28.082",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495029,1765747648115,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:28.115",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495030,1765747648149,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:28.149",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495031,1765747648183,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:28.183",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495032,1765747648216,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:28.216",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495033,1765747648250,"fUST",-300.0,0.00014655,2,"2025-12-14T21:27:28.250",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495034,1765747663517,"fUST",-500.0,0.00014789,2,"2025-12-14T21:27:43.517",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495035,1765747679428,"fUST",-296.01888289,0.00014795,2,"2025-12-14T21:27:59.428",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495039,1765747720498,"fUST",7256.22984999,0.000135,2,"2025-12-14T21:28:40.498",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495040,1765747720577,"fUST",500.0,0.00014789,2,"2025-12-14T21:28:40.577",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495045,1765747771462,"fUST",500.0,0.00014513,2,"2025-12-14T21:29:31.462",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495046,1765747771975,"fUST",500.0,0.00014516,2,"2025-12-14T21:29:31.975",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495047,1765747772071,"fUST",500.0,0.00014516,2,"2025-12-14T21:29:32.071",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495048,1765747772223,"fUST",500.0,0.00014516,2,"2025-12-14T21:29:32.223",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495049,1765747772799,"fUST",243.78015001,0.00014516,2,"2025-12-14T21:29:32.799",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495050,1765747772826,"fUST",256.21984999,0.00014516,2,"2025-12-14T21:29:32.826",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495051,1765747772892,"fUST",182.47448987,0.00014516,2,"2025-12-14T21:29:32.892",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495084,1765747832506,"fUST",-300.0,0.00014846,2,"2025-12-14T21:30:32.506",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495085,1765747832516,"fUST",-168.0,0.00014846,2,"2025-12-14T21:30:32.516",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495087,1765747832527,"fUST",-300.0,0.00014846,2,"2025-12-14T21:30:32.527",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495089,1765747832536,"fUST",-600.0,0.00014847,2,"2025-12-14T21:30:32.536",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495091,1765747832546,"fUST",-182.28,0.00014847,2,"2025-12-14T21:30:32.546",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495093,1765747832555,"fUST",-182.28,0.00014847,2,"2025-12-14T21:30:32.555",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495095,1765747832564,"fUST",-182.28,0.00014847,2,"2025-12-14T21:30:32.564",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495097,1765747832574,"fUST",-182.28,0.00014847,2,"2025-12-14T21:30:32.574",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495099,1765747832583,"fUST",-182.28,0.00014847,2,"2025-12-14T21:30:32.583",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495101,1765747832592,"fUST",-182.28,0.00014847,2,"2025-12-14T21:30:32.592",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495103,1765747832601,"fUST",-182.27,0.00014847,2,"2025-12-14T21:30:32.601",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495105,1765747832610,"fUST",-290.4050467,0.000149,2,"2025-12-14T21:30:32.610",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495107,1765747832620,"fUST",-600.0,0.00014947,2,"2025-12-14T21:30:32.620",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495109,1765747832630,"fUST",-288.837711,0.00015068,2,"2025-12-14T21:30:32.630",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495111,1765747832640,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.640",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495113,1765747832649,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.649",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495115,1765747832660,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.660",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495117,1765747832670,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.670",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495119,1765747832680,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.680",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495121,1765747832691,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.691",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495123,1765747832701,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.701",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495125,1765747832710,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.710",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495127,1765747832720,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.720",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495129,1765747832730,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.730",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495131,1765747832741,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.741",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495133,1765747832752,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.752",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495135,1765747832761,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.761",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495137,1765747832771,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.771",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495139,1765747832779,"fUST",-300.0,0.00015143,2,"2025-12-14T21:30:32.779",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495141,1765747832788,"fUST",-574.12855637,0.00015311,2,"2025-12-14T21:30:32.788",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495143,1765747832797,"fUST",-1001.0,0.00015311,2,"2025-12-14T21:30:32.797",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495145,1765747832806,"fUST",-610.8737993,0.00015318,2,"2025-12-14T21:30:32.806",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495147,1765747832815,"fUST",-560.40624094,0.00015319,2,"2025-12-14T21:30:32.815",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495149,1765747832825,"fUST",-351.32974921,0.00015319,2,"2025-12-14T21:30:32.825",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495151,1765747832834,"fUST",-434.21962585,0.00015319,2,"2025-12-14T21:30:32.834",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495153,1765747832843,"fUST",-66560.36973625,0.0001532,2,"2025-12-14T21:30:32.843",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495311,1765747838548,"fUST",-337.96898744,0.00014944,2,"2025-12-14T21:30:38.548",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495312,1765747838557,"fUST",-268.07981452,0.0001532,2,"2025-12-14T21:30:38.557",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495313,1765747838569,"fUST",-2694.248208,0.0001532,2,"2025-12-14T21:30:38.569",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495314,1765747838606,"fUST",-1920.14731643,0.0001532,2,"2025-12-14T21:30:38.606",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495315,1765747838618,"fUST",-1517.68091614,0.0001532,2,"2025-12-14T21:30:38.618",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495316,1765747838630,"fUST",-418.70525394,0.0001532,2,"2025-12-14T21:30:38.630",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495317,1765747838642,"fUST",-4717.75764161,0.0001532,2,"2025-12-14T21:30:38.642",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495318,1765747838653,"fUST",-3632.46893236,0.0001532,2,"2025-12-14T21:30:38.653",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495319,1765747838686,"fUST",-356.87099803,0.0001532,2,"2025-12-14T21:30:38.686",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495320,1765747838697,"fUST",-927.77413823,0.0001532,2,"2025-12-14T21:30:38.697",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495321,1765747838708,"fUST",-955.22253843,0.0001532,2,"2025-12-14T21:30:38.708",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495322,1765747838719,"fUST",-1020.48504317,0.0001532,2,"2025-12-14T21:30:38.719",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495323,1765747838731,"fUST",-2329.95344942,0.0001532,2,"2025-12-14T21:30:38.731",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495324,1765747838741,"fUST",-557.69832396,0.0001532,2,"2025-12-14T21:30:38.741",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495362,1765747840791,"fUST",-483.73746577,0.0001532,2,"2025-12-14T21:30:40.791",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495364,1765747840803,"fUST",-11638.80022374,0.0001532,2,"2025-12-14T21:30:40.803",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495365,1765747840814,"fUST",-349.85753433,0.00015367,2,"2025-12-14T21:30:40.814",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495368,1765747840824,"fUST",-3718.7074444,0.00015398,2,"2025-12-14T21:30:40.824",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495369,1765747840835,"fUST",-500.0,0.0001543,2,"2025-12-14T21:30:40.835",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495371,1765747840846,"fUST",-501.31658997,0.0001543,2,"2025-12-14T21:30:40.846",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495373,1765747840855,"fUST",-500.0,0.00015467,2,"2025-12-14T21:30:40.855",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495375,1765747840866,"fUST",-150.0,0.00015467,2,"2025-12-14T21:30:40.866",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495378,1765747840879,"fUST",-150.0,0.00015467,2,"2025-12-14T21:30:40.879",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495379,1765747840888,"fUST",-160.13180362,0.00015467,2,"2025-12-14T21:30:40.888",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495381,1765747840897,"fUST",-150.0,0.00015467,2,"2025-12-14T21:30:40.897",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495384,1765747840907,"fUST",-150.0,0.00015467,2,"2025-12-14T21:30:40.907",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495386,1765747840916,"fUST",-407.98640394,0.00015595,2,"2025-12-14T21:30:40.916",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495388,1765747840927,"fUST",-421.76938366,0.00015595,2,"2025-12-14T21:30:40.927",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495390,1765747840936,"fUST",-500.0,0.00015604,2,"2025-12-14T21:30:40.936",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495392,1765747840945,"fUST",-150.0,0.00015604,2,"2025-12-14T21:30:40.945",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495394,1765747840955,"fUST",-153.76914731,0.00015604,2,"2025-12-14T21:30:40.955",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495396,1765747840964,"fUST",-150.0,0.00015604,2,"2025-12-14T21:30:40.964",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495398,1765747840973,"fUST",-153.0,0.00015616,2,"2025-12-14T21:30:40.973",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495400,1765747840982,"fUST",-153.0,0.00015616,2,"2025-12-14T21:30:40.982",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495402,1765747840991,"fUST",-153.0,0.00015616,2,"2025-12-14T21:30:40.991",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495403,1765747841000,"fUST",-153.0,0.00015616,2,"2025-12-14T21:30:41.000",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495405,1765747841009,"fUST",-453.0,0.00015741,2,"2025-12-14T21:30:41.009",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495407,1765747841018,"fUST",-298.97403973,0.00015741,2,"2025-12-14T21:30:41.018",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495409,1765747841026,"fUST",-150.0,0.00015741,2,"2025-12-14T21:30:41.026",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495411,1765747841037,"fUST",-632.0,0.00015746,2,"2025-12-14T21:30:41.037",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495413,1765747841046,"fUST",-1360.0,0.00015746,2,"2025-12-14T21:30:41.046",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495415,1765747841055,"fUST",-2157.0,0.00015746,2,"2025-12-14T21:30:41.055",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495417,1765747841064,"fUST",-415.0,0.00015746,2,"2025-12-14T21:30:41.064",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495420,1765747841073,"fUST",-595.37131296,0.00015859,2,"2025-12-14T21:30:41.073",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495421,1765747841082,"fUST",-1001.0,0.00015859,2,"2025-12-14T21:30:41.082",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495423,1765747841092,"fUST",-150.0,0.00015878,2,"2025-12-14T21:30:41.092",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495425,1765747841101,"fUST",-600.0,0.00015878,2,"2025-12-14T21:30:41.101",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495427,1765747841110,"fUST",-184.4711,0.0001589,2,"2025-12-14T21:30:41.110",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495429,1765747841119,"fUST",-1307.08501634,0.0001589,2,"2025-12-14T21:30:41.119",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495432,1765747841131,"fUST",-29068.36065008,0.0001589,2,"2025-12-14T21:30:41.131",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495436,1765747841160,"fUST",-1757.62581845,0.0001589,2,"2025-12-14T21:30:41.160",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495438,1765747841171,"fUST",-2109.60784002,0.0001589,2,"2025-12-14T21:30:41.171",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495464,1765747842927,"fUST",190.75070092,0.00013532,2,"2025-12-14T21:30:42.927",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495466,1765747843561,"fUST",-451.24,0.0001589,2,"2025-12-14T21:30:43.561",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495469,1765747843624,"fUST",-1147.5,0.0001589,2,"2025-12-14T21:30:43.624",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495470,1765747843679,"fUST",-3042.04970034,0.0001589,2,"2025-12-14T21:30:43.679",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495471,1765747843691,"fUST",-631.8891262,0.0001589,2,"2025-12-14T21:30:43.691",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495486,1765747846777,"fUST",-677.29003737,0.0001589,2,"2025-12-14T21:30:46.777",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495488,1765747846788,"fUST",-1676.66982004,0.0001589,2,"2025-12-14T21:30:46.788",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495490,1765747846800,"fUST",-21426.65348868,0.0001589,2,"2025-12-14T21:30:46.800",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495491,1765747846811,"fUST",-306.72417695,0.0001589,2,"2025-12-14T21:30:46.811",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495492,1765747891366,"fUST",2000.0,0.00014516,2,"2025-12-14T21:31:31.366",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495493,1765747891634,"fUST",2000.0,0.00014516,2,"2025-12-14T21:31:31.634",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495494,1765747891934,"fUST",2000.0,0.00014516,2,"2025-12-14T21:31:31.934",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495495,1765747892254,"fUST",2000.0,0.00014516,2,"2025-12-14T21:31:32.254",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495496,1765747894414,"fUST",1000.0,0.00014516,2,"2025-12-14T21:31:34.414",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495497,1765747894670,"fUST",809.25929908,0.00014516,2,"2025-12-14T21:31:34.670",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495498,1765747894701,"fUST",190.74070092,0.00014516,2,"2025-12-14T21:31:34.701",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495499,1765747894945,"fUST",1000.0,0.00014516,2,"2025-12-14T21:31:34.945",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495500,1765747895236,"fUST",1000.0,0.00014516,2,"2025-12-14T21:31:35.236",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495501,1765747895539,"fUST",1000.0,0.00014516,2,"2025-12-14T21:31:35.539",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495502,1765747896172,"fUST",1000.0,0.00014516,2,"2025-12-14T21:31:36.172",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495503,1765747896297,"fUST",182.942,0.00014516,2,"2025-12-14T21:31:36.297",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495504,1765747903697,"fUST",3688.0,0.00014816,2,"2025-12-14T21:31:43.697",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495505,1765747922946,"fUST",150.0,0.00010166,2,"2025-12-14T21:32:02.946",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495506,1765747923370,"fUST",150.0,0.0001109,2,"2025-12-14T21:32:03.370",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495507,1765747923800,"fUST",150.0,0.00012014,2,"2025-12-14T21:32:03.800",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495508,1765747925358,"fUST",219.20093976,0.00012693,2,"2025-12-14T21:32:05.358",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495509,1765747925716,"fUST",258.65710892,0.00014693,2,"2025-12-14T21:32:05.716",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495510,1765747956811,"fUST",1000.0,0.00014515,2,"2025-12-14T21:32:36.811",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495511,1765747957641,"fUST",10.4692504,0.00014515,2,"2025-12-14T21:32:37.641",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495512,1765747957667,"fUST",989.5307496,0.00014515,2,"2025-12-14T21:32:37.667",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495513,1765747982830,"fUST",9010.4792504,0.00014,2,"2025-12-14T21:33:02.830",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495514,1765747982853,"fUST",10000.01,0.00014,2,"2025-12-14T21:33:02.853",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495515,1765747982875,"fUST",9794.0273736,0.00014,2,"2025-12-14T21:33:02.875",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495516,1765747987719,"fUST",150.0,9.716e-05,2,"2025-12-14T21:33:07.719",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495517,1765748049600,"fUST",-500.0,0.00014513,2,"2025-12-14T21:34:09.600",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495518,1765748064835,"fUST",-500.0,0.00014516,2,"2025-12-14T21:34:24.835",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495524,1765748139905,"fUST",178.58757368,0.00014475,2,"2025-12-14T21:35:39.905",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495547,1765748381489,"fUST",-1109.86051099,0.00014594,2,"2025-12-14T21:39:41.489",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495548,1765748381647,"fUST",-10000.01,0.00014594,2,"2025-12-14T21:39:41.647",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495549,1765748386204,"fUST",-1683.31471181,0.00014594,2,"2025-12-14T21:39:46.204",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495550,1765748392332,"fUST",-1706.981771,0.00014714,2,"2025-12-14T21:39:52.332",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495551,1765748405558,"fUST",171.21292056,0.00014528,2,"2025-12-14T21:40:05.558",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495605,1765749031748,"fUST",-272.1200542,0.00014847,2,"2025-12-14T21:50:31.748",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495606,1765749031759,"fUST",-489.81609756,0.00014847,2,"2025-12-14T21:50:31.759",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495607,1765749031768,"fUST",-209.64377879,0.00014849,2,"2025-12-14T21:50:31.768",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495608,1765749031778,"fUST",-66.27734112,0.0001519,2,"2025-12-14T21:50:31.778",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495609,1765749031790,"fUST",-255.1802915,0.0001519,2,"2025-12-14T21:50:31.790",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495610,1765749031800,"fUST",-870.78417344,0.00015275,2,"2025-12-14T21:50:31.800",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495611,1765749031810,"fUST",-466.12813108,0.0001532,2,"2025-12-14T21:50:31.810",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495612,1765749031820,"fUST",-150.0,0.00015604,2,"2025-12-14T21:50:31.820",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495613,1765749031829,"fUST",-150.0,0.00015604,2,"2025-12-14T21:50:31.829",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495614,1765749031839,"fUST",-150.0,0.00015604,2,"2025-12-14T21:50:31.839",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495615,1765749031849,"fUST",-1001.0,0.00015615,2,"2025-12-14T21:50:31.849",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495616,1765749031858,"fUST",-300.0,0.0001562,2,"2025-12-14T21:50:31.858",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495618,1765749031867,"fUST",-1200.0,0.0001562,2,"2025-12-14T21:50:31.867",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495620,1765749031877,"fUST",-1200.0,0.00015621,2,"2025-12-14T21:50:31.877",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495622,1765749031887,"fUST",-300.0,0.00015621,2,"2025-12-14T21:50:31.887",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495623,1765749031896,"fUST",-300.0,0.00015621,2,"2025-12-14T21:50:31.896",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495624,1765749031905,"fUST",-300.0,0.00015621,2,"2025-12-14T21:50:31.905",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495625,1765749031915,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.915",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495626,1765749031924,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.924",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495627,1765749031933,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.933",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495628,1765749031943,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.943",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495629,1765749031953,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.953",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495630,1765749031965,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.965",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495631,1765749031975,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.975",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495632,1765749031985,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.985",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495633,1765749031994,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:31.994",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495634,1765749032006,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:32.006",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495635,1765749032015,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:32.015",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495636,1765749032024,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:32.024",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495637,1765749032033,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:32.033",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495638,1765749032044,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:32.044",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495639,1765749032053,"fUST",-300.0,0.00015624,2,"2025-12-14T21:50:32.053",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495640,1765749032062,"fUST",-600.0,0.00015624,2,"2025-12-14T21:50:32.062",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495641,1765749032071,"fUST",-332.61877577,0.00015645,2,"2025-12-14T21:50:32.071",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495642,1765749032080,"fUST",-500.0,0.00015645,2,"2025-12-14T21:50:32.080",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495643,1765749032090,"fUST",-500.0,0.00015645,2,"2025-12-14T21:50:32.090",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495644,1765749032099,"fUST",-235.60170719,0.00015645,2,"2025-12-14T21:50:32.099",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495645,1765749032108,"fUST",-500.0,0.00015645,2,"2025-12-14T21:50:32.108",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495646,1765749032117,"fUST",-500.0,0.00015645,2,"2025-12-14T21:50:32.117",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495647,1765749032126,"fUST",-500.0,0.00015645,2,"2025-12-14T21:50:32.126",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495648,1765749032135,"fUST",-500.0,0.00015645,2,"2025-12-14T21:50:32.135",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495649,1765749032144,"fUST",-505.51351684,0.00015645,2,"2025-12-14T21:50:32.144",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495650,1765749032153,"fUST",-79.16825309,0.00015645,2,"2025-12-14T21:50:32.153",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495651,1765749032174,"fUST",-420.83174691,0.00015645,2,"2025-12-14T21:50:32.174",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495652,1765749032183,"fUST",-613.33934053,0.00015645,2,"2025-12-14T21:50:32.183",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495653,1765749032192,"fUST",-504.88595733,0.00015645,2,"2025-12-14T21:50:32.192",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495654,1765749032201,"fUST",-499.99999999,0.00015645,2,"2025-12-14T21:50:32.201",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495655,1765749032210,"fUST",-186.372,0.0001573,2,"2025-12-14T21:50:32.210",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495656,1765749032219,"fUST",-2155.0,0.0001573,2,"2025-12-14T21:50:32.219",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495657,1765749032228,"fUST",-632.0,0.0001573,2,"2025-12-14T21:50:32.228",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495658,1765749032237,"fUST",-1360.0,0.0001573,2,"2025-12-14T21:50:32.237",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495659,1765749032247,"fUST",-250.0,0.00015741,2,"2025-12-14T21:50:32.247",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495660,1765749032257,"fUST",-20453.0863392,0.00015744,2,"2025-12-14T21:50:32.257",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495661,1765749032267,"fUST",-571.48023577,0.00015764,2,"2025-12-14T21:50:32.267",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495662,1765749032277,"fUST",-574.12855637,0.00015781,2,"2025-12-14T21:50:32.277",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495663,1765749032287,"fUST",-245.93082445,0.00015789,2,"2025-12-14T21:50:32.287",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495664,1765749032297,"fUST",-367.84346964,0.00015789,2,"2025-12-14T21:50:32.297",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495665,1765749032306,"fUST",-8754.17278687,0.0001579,2,"2025-12-14T21:50:32.306",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495780,1765749037820,"fUST",-729.41544042,0.0001579,2,"2025-12-14T21:50:37.820",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495781,1765749037834,"fUST",-3097.08650272,0.0001579,2,"2025-12-14T21:50:37.834",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495782,1765749037880,"fUST",-16055.95365329,0.0001579,2,"2025-12-14T21:50:37.880",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495818,1765749039991,"fUST",-566.6388077,0.0001579,2,"2025-12-14T21:50:39.991",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495820,1765749040002,"fUST",-3662.62585884,0.0001579,2,"2025-12-14T21:50:40.002",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398495823,1765749040015,"fUST",-7969.7332968,0.0001579,2,"2025-12-14T21:50:40.015",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496043,1765749045845,"fUST",-3558.92988729,0.00015627,2,"2025-12-14T21:50:45.845",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496044,1765749045855,"fUST",-53175.06973492,0.0001579,2,"2025-12-14T21:50:45.855",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496046,1765749045888,"fUST",-600.0,0.0001579,2,"2025-12-14T21:50:45.888",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496048,1765749045899,"fUST",-4617.21769034,0.0001579,2,"2025-12-14T21:50:45.899",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496060,1765749202539,"fUST",-9828.79707944,0.00014787,2,"2025-12-14T21:53:22.539",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496061,1765749202758,"fUST",-10000.01,0.00014787,2,"2025-12-14T21:53:22.758",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496062,1765749202895,"fUST",-10000.01,0.00014787,2,"2025-12-14T21:53:22.895",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496063,1765749203040,"fUST",-10000.01,0.00014787,2,"2025-12-14T21:53:23.040",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496064,1765749208559,"fUST",-10000.01,0.00014787,2,"2025-12-14T21:53:28.559",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496065,1765749208683,"fUST",-905.53837436,0.00014787,2,"2025-12-14T21:53:28.683",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496068,1765749833722,"fUST",-359.62290566,0.00014401,3,"2025-12-14T22:03:53.722",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496076,1765749880304,"fUST",-600.0,0.0001478,2,"2025-12-14T22:04:40.304",0.00038324999999999996,46.3,0.9624289673921625,792954042.5883354]
[398496082,1765749935389,"fUST",1000.0,0.00019,120,"2025-12-14T22:05:35.389",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496090,1765749961943,"fUST",-236.01414585,0.00014425,3,"2025-12-14T22:06:01.943",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496091,1765749969136,"fUST",150.0,8.558e-05,2,"2025-12-14T22:06:09.136",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496092,1765749969536,"fUST",150.0,8.966e-05,2,"2025-12-14T22:06:09.536",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496093,1765749969951,"fUST",150.0,9.374e-05,2,"2025-12-14T22:06:09.951",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496094,1765749970369,"fUST",150.0,9.781e-05,2,"2025-12-14T22:06:10.369",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496095,1765749970774,"fUST",150.0,0.00010189,2,"2025-12-14T22:06:10.774",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496096,1765749971168,"fUST",150.0,0.00010596,2,"2025-12-14T22:06:11.168",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496105,1765750036152,"fUST",150.0,9.644e-05,2,"2025-12-14T22:07:16.152",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496106,1765750036560,"fUST",150.0,0.00010103,2,"2025-12-14T22:07:16.560",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496107,1765750036992,"fUST",150.0,0.00010562,2,"2025-12-14T22:07:16.992",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496108,1765750037586,"fUST",150.0,0.00011021,2,"2025-12-14T22:07:17.586",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496109,1765750037824,"fUST",150.0,0.0001148,2,"2025-12-14T22:07:17.824",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496110,1765750038242,"fUST",150.0,0.0001194,2,"2025-12-14T22:07:18.242",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496111,1765750038654,"fUST",150.0,0.00012399,2,"2025-12-14T22:07:18.654",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496118,1765750103663,"fUST",150.0,9.645e-05,2,"2025-12-14T22:08:23.663",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496119,1765750104082,"fUST",150.0,0.00010104,2,"2025-12-14T22:08:24.082",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496120,1765750104515,"fUST",150.0,0.00010563,2,"2025-12-14T22:08:24.515",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496121,1765750104960,"fUST",150.0,0.00011023,2,"2025-12-14T22:08:24.960",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496122,1765750105344,"fUST",150.0,0.00011482,2,"2025-12-14T22:08:25.344",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496147,1765750231830,"fUST",-636.0,0.00015009,2,"2025-12-14T22:10:31.830",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496149,1765750231840,"fUST",-149.29022319,0.0001501,2,"2025-12-14T22:10:31.840",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496152,1765750231852,"fUST",-59.70068002,0.0001501,2,"2025-12-14T22:10:31.852",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496154,1765750231861,"fUST",-300.0,0.00015059,2,"2025-12-14T22:10:31.861",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496156,1765750231870,"fUST",-300.0,0.00015059,2,"2025-12-14T22:10:31.870",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496158,1765750231879,"fUST",-175.0,0.00015059,2,"2025-12-14T22:10:31.879",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496159,1765750231889,"fUST",-1120.0,0.00015059,2,"2025-12-14T22:10:31.889",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496162,1765750231899,"fUST",-500.0,0.0001506,2,"2025-12-14T22:10:31.899",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496164,1765750231909,"fUST",-500.0,0.0001506,2,"2025-12-14T22:10:31.909",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496166,1765750231919,"fUST",-500.0,0.0001506,2,"2025-12-14T22:10:31.919",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496168,1765750231929,"fUST",-1000.0,0.0001506,2,"2025-12-14T22:10:31.929",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496170,1765750231939,"fUST",-1000.0,0.0001506,2,"2025-12-14T22:10:31.939",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496171,1765750231948,"fUST",-549.9680481,0.0001506,2,"2025-12-14T22:10:31.948",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496174,1765750231959,"fUST",-303.0319519,0.0001506,2,"2025-12-14T22:10:31.959",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496176,1765750231968,"fUST",-500.0,0.00015068,2,"2025-12-14T22:10:31.968",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496178,1765750231976,"fUST",-620.61982914,0.00015068,2,"2025-12-14T22:10:31.976",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496180,1765750231987,"fUST",-379.38017086,0.00015068,2,"2025-12-14T22:10:31.987",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496182,1765750231996,"fUST",-231.070168,0.00015068,2,"2025-12-14T22:10:31.996",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496184,1765750232006,"fUST",-1001.0,0.00015072,2,"2025-12-14T22:10:32.006",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496186,1765750232015,"fUST",-298.0,0.00015072,2,"2025-12-14T22:10:32.015",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496188,1765750232024,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.024",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496190,1765750232033,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.033",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496192,1765750232042,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.042",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496194,1765750232051,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.051",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496196,1765750232060,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.060",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496198,1765750232069,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.069",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496199,1765750232078,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.078",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496201,1765750232087,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.087",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496204,1765750232096,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.096",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496206,1765750232105,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.105",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496207,1765750232114,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.114",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496209,1765750232123,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.123",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496211,1765750232132,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.132",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496213,1765750232141,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.141",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496215,1765750232150,"fUST",-300.0,0.00015081,2,"2025-12-14T22:10:32.150",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496218,1765750232160,"fUST",-600.0,0.00015382,2,"2025-12-14T22:10:32.160",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496219,1765750232169,"fUST",-1000.0,0.00015495,5,"2025-12-14T22:10:32.169",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496221,1765750232178,"fUST",-542.14759512,0.00015499,2,"2025-12-14T22:10:32.178",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496224,1765750232187,"fUST",-500.0,0.00015499,2,"2025-12-14T22:10:32.187",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496225,1765750232196,"fUST",-420.07453413,0.00015499,2,"2025-12-14T22:10:32.196",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496227,1765750232205,"fUST",-2500.0,0.000155,2,"2025-12-14T22:10:32.205",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496229,1765750232213,"fUST",-4385.202363,0.00015505,2,"2025-12-14T22:10:32.213",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496231,1765750232222,"fUST",-415.0,0.00015609,2,"2025-12-14T22:10:32.222",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496233,1765750232231,"fUST",-1001.0,0.0001562,2,"2025-12-14T22:10:32.231",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496235,1765750232241,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.241",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496237,1765750232250,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.250",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496239,1765750232259,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.259",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496241,1765750232268,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.268",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496243,1765750232276,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.276",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496244,1765750232285,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.285",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496245,1765750232294,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.294",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496247,1765750232303,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.303",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496249,1765750232311,"fUST",-252.82840663,0.00015681,2,"2025-12-14T22:10:32.311",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496251,1765750232320,"fUST",-971.42888711,0.00015681,2,"2025-12-14T22:10:32.320",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496253,1765750232329,"fUST",-160.0,0.00015681,2,"2025-12-14T22:10:32.329",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496254,1765750232339,"fUST",-160.0,0.00015681,2,"2025-12-14T22:10:32.339",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496255,1765750232348,"fUST",-160.0,0.00015681,2,"2025-12-14T22:10:32.348",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496257,1765750232357,"fUST",-160.0,0.00015681,2,"2025-12-14T22:10:32.357",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496259,1765750232366,"fUST",-160.0,0.00015681,2,"2025-12-14T22:10:32.366",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496261,1765750232375,"fUST",-160.0,0.00015681,2,"2025-12-14T22:10:32.375",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496263,1765750232384,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.384",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496265,1765750232394,"fUST",-183.84137715,0.00015681,2,"2025-12-14T22:10:32.394",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496267,1765750232403,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.403",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496269,1765750232412,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.412",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496271,1765750232421,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.421",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496273,1765750232429,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.429",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496275,1765750232438,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.438",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496277,1765750232447,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.447",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496279,1765750232461,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.461",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496281,1765750232470,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.470",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496283,1765750232480,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.480",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496285,1765750232490,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.490",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496287,1765750232499,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.499",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496289,1765750232508,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.508",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496291,1765750232517,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.517",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496293,1765750232526,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.526",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496295,1765750232535,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.535",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496297,1765750232544,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.544",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496299,1765750232553,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.553",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496301,1765750232565,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.565",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496303,1765750232573,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.573",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496305,1765750232583,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.583",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496307,1765750232594,"fUST",-574.12855637,0.00015681,2,"2025-12-14T22:10:32.594",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496309,1765750232604,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.604",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496311,1765750232613,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.613",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496313,1765750232624,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.624",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496314,1765750232634,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.634",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496315,1765750232645,"fUST",-250.0,0.00015681,2,"2025-12-14T22:10:32.645",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496316,1765750232655,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:32.655",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496317,1765750232894,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:32.894",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496318,1765750232909,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:32.909",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496319,1765750232919,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:32.919",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496320,1765750232928,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:32.928",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496321,1765750232937,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:32.937",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496322,1765750232946,"fUST",-186.372,0.00015689,2,"2025-12-14T22:10:32.946",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496323,1765750232956,"fUST",-172.15157712,0.00015689,2,"2025-12-14T22:10:32.956",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496324,1765750232965,"fUST",-335.13032579,0.00015689,2,"2025-12-14T22:10:32.965",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496325,1765750232974,"fUST",-115253.62191266,0.0001569,2,"2025-12-14T22:10:32.974",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496326,1765750233909,"fUST",150.0,9.641e-05,2,"2025-12-14T22:10:33.909",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496327,1765750234117,"fUST",150.0,0.000101,2,"2025-12-14T22:10:34.117",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496329,1765750237873,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:37.873",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496330,1765750237882,"fUST",-390.15205145,0.00015681,2,"2025-12-14T22:10:37.882",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496331,1765750237893,"fUST",-109.84794855,0.00015681,2,"2025-12-14T22:10:37.893",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496332,1765750237902,"fUST",-171.15683186,0.00015681,2,"2025-12-14T22:10:37.902",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496333,1765750237913,"fUST",-328.84316814,0.00015681,2,"2025-12-14T22:10:37.913",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496334,1765750237922,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:37.922",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496335,1765750237931,"fUST",-500.0,0.00015681,2,"2025-12-14T22:10:37.931",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496336,1765750237941,"fUST",-28414.91532829,0.0001569,2,"2025-12-14T22:10:37.941",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496337,1765750237952,"fUST",-23520.29374046,0.0001569,2,"2025-12-14T22:10:37.952",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496338,1765750237964,"fUST",-4819.5,0.0001569,2,"2025-12-14T22:10:37.964",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496339,1765750237975,"fUST",-16844.9999999,0.0001569,2,"2025-12-14T22:10:37.975",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496340,1765750237995,"fUST",-557.13363298,0.0001569,2,"2025-12-14T22:10:37.995",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496341,1765750238006,"fUST",-333.71912776,0.0001569,2,"2025-12-14T22:10:38.006",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496342,1765750238017,"fUST",-338.84055212,0.0001569,2,"2025-12-14T22:10:38.017",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496399,1765750240379,"fUST",-1023.59729684,0.0001569,2,"2025-12-14T22:10:40.379",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496403,1765750240400,"fUST",-1499.98806,0.0001569,2,"2025-12-14T22:10:40.400",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496414,1765750240491,"fUST",-303.59,0.0001569,2,"2025-12-14T22:10:40.491",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496416,1765750240502,"fUST",-975.24255605,0.0001569,2,"2025-12-14T22:10:40.502",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496642,1765750243078,"fUST",-33401.85134745,0.0001569,2,"2025-12-14T22:10:43.078",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496643,1765750245933,"fUST",-35654.80395575,0.0001569,2,"2025-12-14T22:10:45.933",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496644,1765750245944,"fUST",-1434.71368843,0.0001569,2,"2025-12-14T22:10:45.944",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496645,1765750245995,"fUST",-5000.0,0.0001569,2,"2025-12-14T22:10:45.995",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496646,1765750246005,"fUST",-305.00000001,0.0001569,2,"2025-12-14T22:10:46.005",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496647,1765750246017,"fUST",-851.78723781,0.0001569,2,"2025-12-14T22:10:46.017",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496650,1765750345898,"fUST",202.50286774,0.00012723,2,"2025-12-14T22:12:25.898",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496651,1765750383469,"fUST",500.0,0.00013273,2,"2025-12-14T22:13:03.469",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496652,1765750383594,"fUST",500.0,0.00013273,2,"2025-12-14T22:13:03.594",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496653,1765750385911,"fUST",202.71693202,0.00012658,2,"2025-12-14T22:13:05.911",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496654,1765750401464,"fUST",500.0,0.00013273,2,"2025-12-14T22:13:21.464",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496655,1765750402566,"fUST",500.0,0.00013699,2,"2025-12-14T22:13:22.566",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496656,1765750402622,"fUST",1000.0,0.00014247,2,"2025-12-14T22:13:22.622",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496657,1765750446634,"fUST",500.0,0.00013273,2,"2025-12-14T22:14:06.634",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496658,1765750447605,"fUST",500.0,0.00013273,2,"2025-12-14T22:14:07.605",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496659,1765750450166,"fUST",500.0,0.00013273,2,"2025-12-14T22:14:10.166",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496660,1765750450213,"fUST",1000.0,0.00013821,2,"2025-12-14T22:14:10.213",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496661,1765750450264,"fUST",1500.0,0.00014368,2,"2025-12-14T22:14:10.264",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496662,1765750453736,"fUST",500.0,0.00013699,2,"2025-12-14T22:14:13.736",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496663,1765750453773,"fUST",500.0,0.00013273,2,"2025-12-14T22:14:13.773",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496664,1765750455215,"fUST",500.0,0.00013273,2,"2025-12-14T22:14:15.215",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496665,1765750456159,"fUST",300.0,0.00013673,2,"2025-12-14T22:14:16.159",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496666,1765750456199,"fUST",600.0,0.00014221,2,"2025-12-14T22:14:16.199",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496667,1765750457560,"fUST",1000.0,0.00014247,2,"2025-12-14T22:14:17.560",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496668,1765750457716,"fUST",500.0,0.00013699,2,"2025-12-14T22:14:17.716",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496669,1765750503168,"fUST",1000.0,0.000129,2,"2025-12-14T22:15:03.168",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496670,1765750503727,"fUST",500.0,0.00013273,2,"2025-12-14T22:15:03.727",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496671,1765750508599,"fUST",500.0,0.00013273,2,"2025-12-14T22:15:08.599",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496672,1765750508823,"fUST",100.01,0.00014368,2,"2025-12-14T22:15:08.823",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496673,1765750508850,"fUST",1399.99,0.00014368,2,"2025-12-14T22:15:08.850",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496674,1765750509028,"fUST",1000.0,0.00013821,2,"2025-12-14T22:15:09.028",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496675,1765750510214,"fUST",500.0,0.00013699,2,"2025-12-14T22:15:10.214",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496676,1765750510273,"fUST",1000.0,0.00014247,2,"2025-12-14T22:15:10.273",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496677,1765750510424,"fUST",500.0,0.00013273,2,"2025-12-14T22:15:10.424",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496678,1765750510576,"fUST",1000.0,0.00013821,2,"2025-12-14T22:15:10.576",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496679,1765750510635,"fUST",1500.0,0.00014368,2,"2025-12-14T22:15:10.635",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496680,1765750527287,"fUST",500.0,0.00013699,2,"2025-12-14T22:15:27.287",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496681,1765750527364,"fUST",1000.0,0.00014247,2,"2025-12-14T22:15:27.364",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496682,1765750565399,"fUST",500.0,0.00013273,2,"2025-12-14T22:16:05.399",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496683,1765750573456,"fUST",300.0,0.00013673,2,"2025-12-14T22:16:13.456",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496684,1765750573512,"fUST",600.0,0.00014221,2,"2025-12-14T22:16:13.512",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496685,1765750574619,"fUST",200.02,0.00013699,2,"2025-12-14T22:16:14.619",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496686,1765750574645,"fUST",299.98,0.00013699,2,"2025-12-14T22:16:14.645",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496687,1765750574819,"fUST",1000.0,0.00014247,2,"2025-12-14T22:16:14.819",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496688,1765750624552,"fUST",500.0,0.00013273,2,"2025-12-14T22:17:04.552",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496689,1765750626905,"fUST",500.0,0.00013699,2,"2025-12-14T22:17:06.905",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496690,1765750626995,"fUST",1000.0,0.00014247,2,"2025-12-14T22:17:06.995",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496691,1765750627267,"fUST",500.0,0.00013273,2,"2025-12-14T22:17:07.267",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496692,1765750627336,"fUST",1000.0,0.00013821,2,"2025-12-14T22:17:07.336",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496693,1765750627438,"fUST",1500.0,0.00014368,2,"2025-12-14T22:17:07.438",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496694,1765750642569,"fUST",300.0,0.00014,2,"2025-12-14T22:17:22.569",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496695,1765750643538,"fUST",500.0,0.00013699,2,"2025-12-14T22:17:23.538",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496696,1765750643698,"fUST",1000.0,0.00014247,2,"2025-12-14T22:17:23.698",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496697,1765750683694,"fUST",500.0,0.00013273,2,"2025-12-14T22:18:03.694",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496698,1765750686510,"fUST",604.19893209,0.00013273,2,"2025-12-14T22:18:06.510",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496699,1765750686542,"fUST",500.0,0.00013273,2,"2025-12-14T22:18:06.542",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496700,1765750686636,"fUST",295.83106791,0.00013273,2,"2025-12-14T22:18:06.636",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496701,1765750686662,"fUST",204.16893209,0.00013273,2,"2025-12-14T22:18:06.662",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496702,1765750686693,"fUST",500.0,0.00013273,2,"2025-12-14T22:18:06.693",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496703,1765750686738,"fUST",1000.0,0.00013821,2,"2025-12-14T22:18:06.738",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496704,1765750686770,"fUST",1500.0,0.00014368,2,"2025-12-14T22:18:06.770",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496705,1765750686837,"fUST",1000.0,0.00013821,2,"2025-12-14T22:18:06.837",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496706,1765750686867,"fUST",1500.0,0.00014368,2,"2025-12-14T22:18:06.867",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496708,1765750746620,"fUST",741.91331,0.00013699,2,"2025-12-14T22:19:06.620",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496709,1765750749984,"fUST",500.0,0.00013699,2,"2025-12-14T22:19:09.984",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496710,1765750750041,"fUST",1000.0,0.00014247,2,"2025-12-14T22:19:10.041",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496712,1765750753026,"fUST",500.0,0.00013273,2,"2025-12-14T22:19:13.026",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496713,1765750753071,"fUST",1000.0,0.00013821,2,"2025-12-14T22:19:13.071",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496714,1765750753161,"fUST",553.92775791,0.00014368,2,"2025-12-14T22:19:13.161",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496715,1765750753188,"fUST",946.07224209,0.00014368,2,"2025-12-14T22:19:13.188",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496716,1765750765687,"fUST",500.0,0.00013699,2,"2025-12-14T22:19:25.687",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496717,1765750765723,"fUST",1000.0,0.00014247,2,"2025-12-14T22:19:25.723",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496718,1765750804321,"fUST",500.0,0.00013699,2,"2025-12-14T22:20:04.321",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496719,1765750804354,"fUST",1000.0,0.00014247,2,"2025-12-14T22:20:04.354",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496720,1765750807142,"fUST",500.0,0.00013273,2,"2025-12-14T22:20:07.142",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496721,1765750807173,"fUST",500.0,0.00013273,2,"2025-12-14T22:20:07.173",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496722,1765750807216,"fUST",1000.0,0.00013821,2,"2025-12-14T22:20:07.216",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496723,1765750807261,"fUST",1500.0,0.00014368,2,"2025-12-14T22:20:07.261",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496724,1765750807419,"fUST",300.0,0.00013673,2,"2025-12-14T22:20:07.419",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496725,1765750807496,"fUST",1000.0,0.00013821,2,"2025-12-14T22:20:07.496",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496726,1765750807552,"fUST",600.0,0.00014221,2,"2025-12-14T22:20:07.552",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496727,1765750807690,"fUST",500.0,0.00013699,2,"2025-12-14T22:20:07.690",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496728,1765750807722,"fUST",1500.0,0.00014368,2,"2025-12-14T22:20:07.722",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496729,1765750807851,"fUST",1000.0,0.00014247,2,"2025-12-14T22:20:07.851",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496730,1765750839224,"fUST",100.01,0.00013966,2,"2025-12-14T22:20:39.224",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496731,1765750839247,"fUST",1841.123527,0.00013966,2,"2025-12-14T22:20:39.247",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496733,1765750872005,"fUST",1000.0,0.00014247,2,"2025-12-14T22:21:12.005",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496734,1765750872336,"fUST",500.0,0.00013699,2,"2025-12-14T22:21:12.336",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496735,1765750874670,"fUST",500.0,0.00013273,2,"2025-12-14T22:21:14.670",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496736,1765750874711,"fUST",1000.0,0.00013821,2,"2025-12-14T22:21:14.711",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496737,1765750874742,"fUST",1500.0,0.00014368,2,"2025-12-14T22:21:14.742",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496740,1765750885523,"fUST",500.0,0.00013699,2,"2025-12-14T22:21:25.523",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496741,1765750885729,"fUST",1000.0,0.00014247,2,"2025-12-14T22:21:25.729",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496742,1765750923993,"fUST",500.0,0.00013699,2,"2025-12-14T22:22:03.993",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496743,1765750924051,"fUST",1000.0,0.00014247,2,"2025-12-14T22:22:04.051",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496744,1765750927246,"fUST",500.0,0.00013699,2,"2025-12-14T22:22:07.246",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496745,1765750927358,"fUST",158.886473,0.00014247,2,"2025-12-14T22:22:07.358",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496746,1765750927382,"fUST",841.113527,0.00014247,2,"2025-12-14T22:22:07.382",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496747,1765750927781,"fUST",500.0,0.00013273,2,"2025-12-14T22:22:07.781",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496748,1765750927842,"fUST",1000.0,0.00013821,2,"2025-12-14T22:22:07.842",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496749,1765750927958,"fUST",1500.0,0.00014368,2,"2025-12-14T22:22:07.958",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496750,1765750927996,"fUST",1000.0,0.00013821,2,"2025-12-14T22:22:07.996",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496751,1765750928243,"fUST",500.0,0.00013273,2,"2025-12-14T22:22:08.243",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496752,1765750928294,"fUST",1500.0,0.00014368,2,"2025-12-14T22:22:08.294",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496753,1765750929011,"fUST",500.0,0.00013699,2,"2025-12-14T22:22:09.011",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496754,1765750929055,"fUST",1000.0,0.00014247,2,"2025-12-14T22:22:09.055",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496755,1765750930530,"fUST",300.0,0.00013673,2,"2025-12-14T22:22:10.530",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496756,1765750930591,"fUST",600.0,0.00014221,2,"2025-12-14T22:22:10.591",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496758,1765750990055,"fUST",500.0,0.00013699,2,"2025-12-14T22:23:10.055",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496759,1765750990348,"fUST",258.896473,0.00014247,2,"2025-12-14T22:23:10.348",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496760,1765750990376,"fUST",741.103527,0.00014247,2,"2025-12-14T22:23:10.376",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496761,1765750992745,"fUST",500.0,0.00013273,2,"2025-12-14T22:23:12.745",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496762,1765750992790,"fUST",1000.0,0.00013821,2,"2025-12-14T22:23:12.790",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496763,1765750992855,"fUST",1500.0,0.00014368,2,"2025-12-14T22:23:12.855",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496764,1765751003250,"fUST",500.0,0.00013699,2,"2025-12-14T22:23:23.250",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496765,1765751003306,"fUST",1000.0,0.00014247,2,"2025-12-14T22:23:23.306",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496766,1765751044453,"fUST",500.0,0.00013273,2,"2025-12-14T22:24:04.453",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496767,1765751044552,"fUST",1000.0,0.00013821,2,"2025-12-14T22:24:04.552",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496768,1765751044626,"fUST",1500.0,0.00014368,2,"2025-12-14T22:24:04.626",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496769,1765751044979,"fUST",500.0,0.00013273,2,"2025-12-14T22:24:04.979",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496770,1765751045158,"fUST",1258.906473,0.00014368,2,"2025-12-14T22:24:05.158",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496771,1765751045182,"fUST",241.093527,0.00014368,2,"2025-12-14T22:24:05.182",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496772,1765751045232,"fUST",1000.0,0.00013821,2,"2025-12-14T22:24:05.232",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496773,1765751046132,"fUST",500.0,0.00013699,2,"2025-12-14T22:24:06.132",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496774,1765751046180,"fUST",1000.0,0.00014247,2,"2025-12-14T22:24:06.180",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496775,1765751047592,"fUST",300.0,0.00013673,2,"2025-12-14T22:24:07.592",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496776,1765751047650,"fUST",600.0,0.00014221,2,"2025-12-14T22:24:07.650",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496778,1765751113176,"fUST",500.0,0.00013699,2,"2025-12-14T22:25:13.176",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496779,1765751113434,"fUST",1000.0,0.00014247,2,"2025-12-14T22:25:13.434",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496780,1765751116215,"fUST",500.0,0.00013273,2,"2025-12-14T22:25:16.215",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496781,1765751116267,"fUST",1000.0,0.00013821,2,"2025-12-14T22:25:16.267",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496782,1765751116322,"fUST",1500.0,0.00014368,2,"2025-12-14T22:25:16.322",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496783,1765751116932,"fUST",152.36165063,0.00014368,2,"2025-12-14T22:25:16.932",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496788,1765751126033,"fUST",500.0,0.00013699,2,"2025-12-14T22:25:26.033",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496789,1765751126070,"fUST",1000.0,0.00014247,2,"2025-12-14T22:25:26.070",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496800,1765751167413,"fUST",1447.64834937,0.00014368,2,"2025-12-14T22:26:07.413",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496801,1765751167444,"fUST",52.35165063,0.00014368,2,"2025-12-14T22:26:07.444",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496802,1765751167485,"fUST",500.0,0.00013273,2,"2025-12-14T22:26:07.485",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496803,1765751167554,"fUST",1000.0,0.00013821,2,"2025-12-14T22:26:07.554",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496804,1765751169398,"fUST",500.0,0.00013699,2,"2025-12-14T22:26:09.398",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496805,1765751169639,"fUST",1000.0,0.00014247,2,"2025-12-14T22:26:09.639",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496806,1765751170733,"fUST",300.0,0.00013673,2,"2025-12-14T22:26:10.733",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496807,1765751170789,"fUST",600.0,0.00014221,2,"2025-12-14T22:26:10.789",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496808,1765751188458,"fUST",1000.0,0.00014368,2,"2025-12-14T22:26:28.458",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496809,1765751189778,"fUST",1000.0,0.00014368,2,"2025-12-14T22:26:29.778",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496810,1765751235842,"fUST",500.0,0.00013273,2,"2025-12-14T22:27:15.842",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496811,1765751235917,"fUST",295.50482274,0.00013821,2,"2025-12-14T22:27:15.917",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496812,1765751244502,"fUST",500.0,0.00013699,2,"2025-12-14T22:27:24.502",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496813,1765751244556,"fUST",1000.0,0.00014247,2,"2025-12-14T22:27:24.556",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496842,1765751287409,"fUST",500.0,0.00013273,2,"2025-12-14T22:28:07.409",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496843,1765751287464,"fUST",1000.0,0.00013821,2,"2025-12-14T22:28:07.464",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496844,1765751287543,"fUST",252.15352663,0.00014368,2,"2025-12-14T22:28:07.543",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496845,1765751287570,"fUST",1247.84647337,0.00014368,2,"2025-12-14T22:28:07.570",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496847,1765751289612,"fUST",500.0,0.00013699,2,"2025-12-14T22:28:09.612",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496848,1765751289668,"fUST",1000.0,0.00014247,2,"2025-12-14T22:28:09.668",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496849,1765751290019,"fUST",600.0,0.00014221,2,"2025-12-14T22:28:10.019",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496850,1765751290065,"fUST",300.0,0.00013673,2,"2025-12-14T22:28:10.065",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496855,1765751343547,"fUST",500.0,0.00013273,2,"2025-12-14T22:29:03.547",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496856,1765751343579,"fUST",277.76947787,0.00013273,2,"2025-12-14T22:29:03.579",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496857,1765751343609,"fUST",1000.0,0.00013821,2,"2025-12-14T22:29:03.609",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496858,1765751343650,"fUST",1500.0,0.00014368,2,"2025-12-14T22:29:03.650",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496859,1765751359855,"fUST",3074.39404876,0.00013901,2,"2025-12-14T22:29:19.855",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496860,1765751359879,"fUST",9718.79117404,0.00013901,2,"2025-12-14T22:29:19.879",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496861,1765751363895,"fUST",281.21882596,0.00013699,2,"2025-12-14T22:29:23.895",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496862,1765751363922,"fUST",218.78117404,0.00013699,2,"2025-12-14T22:29:23.922",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496863,1765751363994,"fUST",1000.0,0.00014247,2,"2025-12-14T22:29:23.994",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496864,1765751406795,"fUST",500.0,0.00013273,2,"2025-12-14T22:30:06.795",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496865,1765751406904,"fUST",1500.0,0.00014368,2,"2025-12-14T22:30:06.904",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496866,1765751406997,"fUST",1000.0,0.00013821,2,"2025-12-14T22:30:06.997",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496867,1765751407515,"fUST",500.0,0.00013699,2,"2025-12-14T22:30:07.515",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496868,1765751407725,"fUST",1000.0,0.00014247,2,"2025-12-14T22:30:07.725",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496869,1765751410238,"fUST",500.0,0.00013273,2,"2025-12-14T22:30:10.238",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496870,1765751410290,"fUST",1000.0,0.00013821,2,"2025-12-14T22:30:10.290",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496871,1765751410418,"fUST",1500.0,0.00014368,2,"2025-12-14T22:30:10.418",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496872,1765751411460,"fUST",500.0,0.00013699,2,"2025-12-14T22:30:11.460",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496873,1765751411657,"fUST",781.22882596,0.00014247,2,"2025-12-14T22:30:11.657",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496874,1765751411683,"fUST",218.77117404,0.00014247,2,"2025-12-14T22:30:11.683",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496875,1765751412248,"fUST",300.0,0.00013673,2,"2025-12-14T22:30:12.248",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496876,1765751412297,"fUST",600.0,0.00014221,2,"2025-12-14T22:30:12.297",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496908,1765751432028,"fUST",-225.21108515,0.00014768,2,"2025-12-14T22:30:32.028",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496910,1765751432038,"fUST",-350.34410784,0.00014768,2,"2025-12-14T22:30:32.038",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496912,1765751432049,"fUST",-423.42994635,0.00014768,2,"2025-12-14T22:30:32.049",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496918,1765751432095,"fUST",-126.22594581,0.00014768,2,"2025-12-14T22:30:32.095",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496920,1765751432105,"fUST",-500.0,0.00014789,2,"2025-12-14T22:30:32.105",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496922,1765751432114,"fUST",-238.0,0.00014794,2,"2025-12-14T22:30:32.114",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496924,1765751432123,"fUST",-300.0,0.00014794,2,"2025-12-14T22:30:32.123",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496927,1765751432132,"fUST",-1298.31140917,0.00014795,2,"2025-12-14T22:30:32.132",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496930,1765751432141,"fUST",-1500.0,0.00014795,2,"2025-12-14T22:30:32.141",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496931,1765751432150,"fUST",-1500.0,0.00014795,2,"2025-12-14T22:30:32.150",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496932,1765751432159,"fUST",-1500.0,0.00014795,2,"2025-12-14T22:30:32.159",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496933,1765751432170,"fUST",-7051.34774566,0.000149,2,"2025-12-14T22:30:32.170",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496934,1765751432180,"fUST",-492.929316,0.00014912,2,"2025-12-14T22:30:32.180",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496953,1765751438076,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.076",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496955,1765751438087,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.087",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496957,1765751438098,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.098",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496959,1765751438109,"fUST",-377.83178927,0.00014911,2,"2025-12-14T22:30:38.109",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496961,1765751438119,"fUST",-348.42165675,0.00014911,2,"2025-12-14T22:30:38.119",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496963,1765751438139,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.139",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496965,1765751438150,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.150",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496967,1765751438160,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.160",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496969,1765751438174,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.174",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496970,1765751438184,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.184",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496972,1765751438194,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.194",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496974,1765751438204,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.204",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496976,1765751438214,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.214",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496978,1765751438224,"fUST",-465.40701802,0.00014911,2,"2025-12-14T22:30:38.224",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496980,1765751438235,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.235",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496982,1765751438246,"fUST",-500.0,0.00014911,2,"2025-12-14T22:30:38.246",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496984,1765751438256,"fUST",-811.81483203,0.00014916,2,"2025-12-14T22:30:38.256",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398496986,1765751438269,"fUST",-475.9999938,0.00014916,2,"2025-12-14T22:30:38.269",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497015,1765751438570,"fUST",-712.18517417,0.00014916,2,"2025-12-14T22:30:38.570",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497017,1765751438580,"fUST",-2000.0,0.00014916,2,"2025-12-14T22:30:38.580",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497019,1765751438589,"fUST",-2000.0,0.00014916,2,"2025-12-14T22:30:38.589",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497021,1765751438599,"fUST",-2773.56790519,0.00014945,2,"2025-12-14T22:30:38.599",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497023,1765751438608,"fUST",-1001.0,0.00014945,2,"2025-12-14T22:30:38.608",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497025,1765751438617,"fUST",-166.61164734,0.00014999,2,"2025-12-14T22:30:38.617",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497027,1765751438631,"fUST",-336.65286988,0.00014999,2,"2025-12-14T22:30:38.631",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497029,1765751438640,"fUST",-199.99999901,0.00015,2,"2025-12-14T22:30:38.640",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497030,1765751438649,"fUST",-3455.87469196,0.00015,5,"2025-12-14T22:30:38.649",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497032,1765751438661,"fUST",-886.7462414,0.00015,5,"2025-12-14T22:30:38.661",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497034,1765751438673,"fUST",-96848.8461255,0.00015,5,"2025-12-14T22:30:38.673",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497036,1765751438683,"fUST",-7709.54238961,0.00015,5,"2025-12-14T22:30:38.683",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497038,1765751438693,"fUST",-500.0,0.00015,30,"2025-12-14T22:30:38.693",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497040,1765751438702,"fUST",-500.0,0.00015,30,"2025-12-14T22:30:38.702",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497041,1765751438712,"fUST",-174.365,0.00015068,2,"2025-12-14T22:30:38.712",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497044,1765751438722,"fUST",-184.773,0.00015068,2,"2025-12-14T22:30:38.722",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497045,1765751438732,"fUST",-800.0,0.00015068,2,"2025-12-14T22:30:38.732",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497047,1765751438741,"fUST",-161.44516981,0.00015071,3,"2025-12-14T22:30:38.741",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497049,1765751438751,"fUST",-669.88618937,0.00015231,2,"2025-12-14T22:30:38.751",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497051,1765751438760,"fUST",-500.0,0.00015231,2,"2025-12-14T22:30:38.760",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497053,1765751438770,"fUST",-773.23,0.00015239,2,"2025-12-14T22:30:38.770",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497055,1765751438778,"fUST",-153.61,0.0001524,2,"2025-12-14T22:30:38.778",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497057,1765751438787,"fUST",-1200.0,0.00015316,2,"2025-12-14T22:30:38.787",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497059,1765751438796,"fUST",-536.58,0.00015319,2,"2025-12-14T22:30:38.796",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497061,1765751438805,"fUST",-500.0,0.00015319,2,"2025-12-14T22:30:38.805",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497062,1765751438814,"fUST",-500.0,0.00015319,2,"2025-12-14T22:30:38.814",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497064,1765751438823,"fUST",-500.0,0.00015319,2,"2025-12-14T22:30:38.823",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497066,1765751438831,"fUST",-500.0,0.00015319,2,"2025-12-14T22:30:38.831",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497068,1765751438842,"fUST",-500.0,0.00015319,2,"2025-12-14T22:30:38.842",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497070,1765751438852,"fUST",-500.0,0.00015319,2,"2025-12-14T22:30:38.852",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497072,1765751438861,"fUST",-500.0,0.00015319,2,"2025-12-14T22:30:38.861",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497074,1765751438870,"fUST",-2000.0,0.00015342,2,"2025-12-14T22:30:38.870",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497076,1765751438885,"fUST",-2000.0,0.00015342,2,"2025-12-14T22:30:38.885",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497078,1765751438893,"fUST",-2000.0,0.00015342,2,"2025-12-14T22:30:38.893",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497080,1765751438903,"fUST",-773.23,0.00015464,2,"2025-12-14T22:30:38.903",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497082,1765751438913,"fUST",-2500.0,0.00015464,2,"2025-12-14T22:30:38.913",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497084,1765751438923,"fUST",-2500.0,0.00015464,2,"2025-12-14T22:30:38.923",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497086,1765751438932,"fUST",-2500.0,0.00015464,2,"2025-12-14T22:30:38.932",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497088,1765751438944,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:38.944",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497090,1765751438955,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:38.955",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497091,1765751438965,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:38.965",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497093,1765751438975,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:38.975",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497095,1765751438984,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:38.984",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497097,1765751438994,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:38.994",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497098,1765751439005,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.005",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497099,1765751439014,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:39.014",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497100,1765751439024,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.024",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497101,1765751439033,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.033",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497102,1765751439042,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:39.042",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497103,1765751439052,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:39.052",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497104,1765751439062,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:39.062",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497105,1765751439071,"fUST",-500.0,0.00015491,2,"2025-12-14T22:30:39.071",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497106,1765751439081,"fUST",-574.12855637,0.00015491,2,"2025-12-14T22:30:39.081",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497107,1765751439090,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.090",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497108,1765751439100,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.100",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497109,1765751439110,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.110",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497110,1765751439120,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.120",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497111,1765751439134,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.134",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497112,1765751439144,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.144",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497113,1765751439155,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:39.155",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497114,1765751439166,"fUST",-243.0237,0.00015491,2,"2025-12-14T22:30:39.166",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497115,1765751439176,"fUST",-1001.0,0.00015493,2,"2025-12-14T22:30:39.176",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497116,1765751439186,"fUST",-151.0,0.000155,2,"2025-12-14T22:30:39.186",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497117,1765751439195,"fUST",-151.0,0.000155,2,"2025-12-14T22:30:39.195",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497118,1765751439207,"fUST",-151.0,0.000155,2,"2025-12-14T22:30:39.207",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497119,1765751439218,"fUST",-151.0,0.000155,2,"2025-12-14T22:30:39.218",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497120,1765751439227,"fUST",-16893.37736006,0.000155,2,"2025-12-14T22:30:39.227",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497121,1765751439237,"fUST",-500.0,0.00015505,2,"2025-12-14T22:30:39.237",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497122,1765751439250,"fUST",-153.62,0.00015514,2,"2025-12-14T22:30:39.250",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497123,1765751439260,"fUST",-3585.91001325,0.00015537,3,"2025-12-14T22:30:39.260",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497124,1765751439270,"fUST",-236.73508383,0.00015572,2,"2025-12-14T22:30:39.270",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497125,1765751439280,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.280",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497126,1765751439290,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.290",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497127,1765751439300,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.300",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497128,1765751439310,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.310",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497129,1765751439321,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.321",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497130,1765751439330,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.330",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497131,1765751439340,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.340",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497132,1765751439349,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.349",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497133,1765751439358,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.358",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497134,1765751439368,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.368",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497135,1765751439380,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.380",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497136,1765751439389,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.389",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497137,1765751439398,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.398",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497138,1765751439407,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.407",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497139,1765751439417,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.417",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497140,1765751439426,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.426",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497141,1765751439435,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.435",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497142,1765751439446,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.446",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497143,1765751439455,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.455",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497144,1765751439464,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.464",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497145,1765751439473,"fUST",-773.23,0.00015589,2,"2025-12-14T22:30:39.473",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497146,1765751439483,"fUST",-773.28448987,0.00015589,2,"2025-12-14T22:30:39.483",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497147,1765751439492,"fUST",-151.0,0.0001559,2,"2025-12-14T22:30:39.492",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497148,1765751439502,"fUST",-151.0,0.0001559,2,"2025-12-14T22:30:39.502",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497149,1765751439511,"fUST",-890000.0,0.0001559,2,"2025-12-14T22:30:39.511",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497150,1765751439522,"fUST",-151.0,0.000156,2,"2025-12-14T22:30:39.522",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497151,1765751439531,"fUST",-500.0,0.00015604,2,"2025-12-14T22:30:39.531",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497152,1765751439543,"fUST",-500.0,0.00015604,2,"2025-12-14T22:30:39.543",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497153,1765751439554,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.554",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497154,1765751439564,"fUST",-500.0,0.00015604,2,"2025-12-14T22:30:39.564",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497155,1765751439573,"fUST",-500.0,0.00015604,2,"2025-12-14T22:30:39.573",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497156,1765751439582,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.582",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497157,1765751439592,"fUST",-500.0,0.00015604,2,"2025-12-14T22:30:39.592",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497158,1765751439601,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.601",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497159,1765751439610,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.610",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497160,1765751439619,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.619",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497161,1765751439630,"fUST",-500.0,0.00015604,2,"2025-12-14T22:30:39.630",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497162,1765751439638,"fUST",-500.0,0.00015604,2,"2025-12-14T22:30:39.638",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497163,1765751439647,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.647",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497164,1765751439656,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.656",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497165,1765751439666,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.666",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497166,1765751439675,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.675",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497167,1765751439685,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.685",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497168,1765751439694,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.694",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497169,1765751439704,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.704",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497170,1765751439714,"fUST",-500.0,0.00015604,2,"2025-12-14T22:30:39.714",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497171,1765751439723,"fUST",-150.0,0.00015604,2,"2025-12-14T22:30:39.723",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497172,1765751439732,"fUST",-259.85475127,0.00015604,2,"2025-12-14T22:30:39.732",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497173,1765751439742,"fUST",-152.0,0.00015604,2,"2025-12-14T22:30:39.742",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497174,1765751439751,"fUST",-207.24278514,0.00015681,2,"2025-12-14T22:30:39.751",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497176,1765751439760,"fUST",-443.443356,0.00015681,2,"2025-12-14T22:30:39.760",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497177,1765751439769,"fUST",-798.19804079,0.00015681,2,"2025-12-14T22:30:39.769",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497178,1765751439778,"fUST",-1419.01873919,0.00015681,2,"2025-12-14T22:30:39.778",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497179,1765751439787,"fUST",-2217.21677998,0.00015681,2,"2025-12-14T22:30:39.787",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497180,1765751439797,"fUST",-3192.79216318,0.00015681,2,"2025-12-14T22:30:39.797",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497181,1765751439806,"fUST",-4345.74488877,0.00015681,2,"2025-12-14T22:30:39.806",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497182,1765751439815,"fUST",-236.84889731,0.00015681,2,"2025-12-14T22:30:39.815",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497183,1765751439825,"fUST",-5676.07495676,0.00015681,2,"2025-12-14T22:30:39.825",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497184,1765751439835,"fUST",-369.70632564,0.00015681,2,"2025-12-14T22:30:39.835",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497185,1765751439846,"fUST",-500.0,0.00015688,2,"2025-12-14T22:30:39.846",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497186,1765751439855,"fUST",-151.0,0.00015689,2,"2025-12-14T22:30:39.855",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497187,1765751439865,"fUST",-151.0,0.00015689,2,"2025-12-14T22:30:39.865",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497188,1765751439874,"fUST",-151.0,0.00015689,2,"2025-12-14T22:30:39.874",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497189,1765751439885,"fUST",-551.44,0.00015689,2,"2025-12-14T22:30:39.885",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497190,1765751439894,"fUST",-151.0,0.00015689,2,"2025-12-14T22:30:39.894",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497191,1765751439904,"fUST",-865.8987509,0.0001569,2,"2025-12-14T22:30:39.904",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497192,1765751439913,"fUST",-32664.7724001,0.0001569,2,"2025-12-14T22:30:39.913",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497193,1765751439923,"fUST",-16229.5137934,0.0001569,2,"2025-12-14T22:30:39.923",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497194,1765751439932,"fUST",-151.0,0.0001569,2,"2025-12-14T22:30:39.932",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497195,1765751439941,"fUST",-151.0,0.0001569,2,"2025-12-14T22:30:39.941",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497196,1765751439950,"fUST",-151.0,0.0001569,2,"2025-12-14T22:30:39.950",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497197,1765751439960,"fUST",-1196.7972754,0.0001569,2,"2025-12-14T22:30:39.960",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497198,1765751439969,"fUST",-2113.959181,0.0001569,2,"2025-12-14T22:30:39.969",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497200,1765751439978,"fUST",-2113.959181,0.0001569,2,"2025-12-14T22:30:39.978",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497202,1765751439987,"fUST",-2113.959181,0.0001569,2,"2025-12-14T22:30:39.987",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497204,1765751439997,"fUST",-2113.959181,0.0001569,2,"2025-12-14T22:30:39.997",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497205,1765751440007,"fUST",-151.0,0.0001569,2,"2025-12-14T22:30:40.007",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497206,1765751440018,"fUST",-500.0,0.0001569,2,"2025-12-14T22:30:40.018",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497208,1765751440028,"fUST",-151.0,0.000157,2,"2025-12-14T22:30:40.028",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497210,1765751440037,"fUST",-151.0,0.000157,2,"2025-12-14T22:30:40.037",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497212,1765751440046,"fUST",-632.0,0.000157,2,"2025-12-14T22:30:40.046",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497214,1765751440054,"fUST",-1360.0,0.000157,2,"2025-12-14T22:30:40.054",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497216,1765751440063,"fUST",-2157.0,0.000157,2,"2025-12-14T22:30:40.063",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497217,1765751440072,"fUST",-415.0,0.000157,2,"2025-12-14T22:30:40.072",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497219,1765751440081,"fUST",-500.0,0.00015741,2,"2025-12-14T22:30:40.081",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497221,1765751440090,"fUST",-500.0,0.00015741,2,"2025-12-14T22:30:40.090",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497223,1765751440099,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.099",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497225,1765751440108,"fUST",-500.0,0.00015741,2,"2025-12-14T22:30:40.108",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497227,1765751440117,"fUST",-500.0,0.00015741,2,"2025-12-14T22:30:40.117",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497229,1765751440128,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.128",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497231,1765751440137,"fUST",-500.0,0.00015741,2,"2025-12-14T22:30:40.137",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497233,1765751440146,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.146",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497235,1765751440155,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.155",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497237,1765751440164,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.164",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497239,1765751440174,"fUST",-500.0,0.00015741,2,"2025-12-14T22:30:40.174",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497241,1765751440187,"fUST",-500.0,0.00015741,2,"2025-12-14T22:30:40.187",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497243,1765751440196,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.196",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497245,1765751440206,"fUST",-153.33266293,0.00015741,2,"2025-12-14T22:30:40.206",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497247,1765751440215,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.215",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497249,1765751440223,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.223",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497251,1765751440233,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.233",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497253,1765751440243,"fUST",-199.84203383,0.00015741,2,"2025-12-14T22:30:40.243",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497255,1765751440252,"fUST",-150.0,0.00015741,2,"2025-12-14T22:30:40.252",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497257,1765751440263,"fUST",-500.0,0.00015741,2,"2025-12-14T22:30:40.263",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497259,1765751440272,"fUST",-212.45464737,0.00015741,2,"2025-12-14T22:30:40.272",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497261,1765751440282,"fUST",-151.0,0.00015741,2,"2025-12-14T22:30:40.282",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497262,1765751440291,"fUST",-507.0,0.00015746,2,"2025-12-14T22:30:40.291",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497264,1765751440301,"fUST",-500.0,0.00015764,2,"2025-12-14T22:30:40.301",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497266,1765751440310,"fUST",-200.0,0.0001578,2,"2025-12-14T22:30:40.310",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497268,1765751440320,"fUST",-232.3479746,0.00015789,2,"2025-12-14T22:30:40.320",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497270,1765751440330,"fUST",-2113.959181,0.00015801,2,"2025-12-14T22:30:40.330",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497272,1765751440339,"fUST",-2113.959181,0.00015801,2,"2025-12-14T22:30:40.339",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497274,1765751440349,"fUST",-2113.959181,0.00015801,2,"2025-12-14T22:30:40.349",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497276,1765751440360,"fUST",-2113.959181,0.00015801,2,"2025-12-14T22:30:40.360",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497278,1765751440369,"fUST",-375.12934569,0.00015802,2,"2025-12-14T22:30:40.369",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497280,1765751440382,"fUST",-151.0,0.00015854,2,"2025-12-14T22:30:40.382",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497283,1765751440393,"fUST",-151.0,0.00015854,2,"2025-12-14T22:30:40.393",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497285,1765751440402,"fUST",-151.0,0.00015854,2,"2025-12-14T22:30:40.402",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497286,1765751440411,"fUST",-218.86978324,0.00015864,2,"2025-12-14T22:30:40.411",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497288,1765751440421,"fUST",-500.0,0.00015878,2,"2025-12-14T22:30:40.421",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497290,1765751440430,"fUST",-500.0,0.00015878,2,"2025-12-14T22:30:40.430",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497292,1765751440440,"fUST",-150.0,0.00015878,2,"2025-12-14T22:30:40.440",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497294,1765751440449,"fUST",-500.0,0.00015878,2,"2025-12-14T22:30:40.449",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497296,1765751440458,"fUST",-500.0,0.00015878,2,"2025-12-14T22:30:40.458",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497299,1765751440468,"fUST",-154.32685488,0.00015878,2,"2025-12-14T22:30:40.468",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497300,1765751440477,"fUST",-500.0,0.00015878,2,"2025-12-14T22:30:40.477",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497302,1765751440486,"fUST",-150.0,0.00015878,2,"2025-12-14T22:30:40.486",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497304,1765751440497,"fUST",-154.00802856,0.00015878,2,"2025-12-14T22:30:40.497",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497306,1765751440506,"fUST",-150.0,0.00015878,2,"2025-12-14T22:30:40.506",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497308,1765751440516,"fUST",-500.0,0.00015878,2,"2025-12-14T22:30:40.516",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497310,1765751440525,"fUST",-500.0,0.00015878,2,"2025-12-14T22:30:40.525",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497312,1765751440534,"fUST",-150.0,0.00015878,2,"2025-12-14T22:30:40.534",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497314,1765751440544,"fUST",-150.0,0.00015878,2,"2025-12-14T22:30:40.544",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497316,1765751440554,"fUST",-150.0,0.00015878,2,"2025-12-14T22:30:40.554",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497318,1765751440563,"fUST",-153.52713657,0.00015878,2,"2025-12-14T22:30:40.563",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497320,1765751440573,"fUST",-169.95229559,0.00015878,2,"2025-12-14T22:30:40.573",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497323,1765751440583,"fUST",-500.0,0.00015878,2,"2025-12-14T22:30:40.583",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497324,1765751440592,"fUST",-600.0,0.00015878,2,"2025-12-14T22:30:40.592",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497326,1765751440602,"fUST",-2500.0,0.0001589,2,"2025-12-14T22:30:40.602",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497328,1765751440611,"fUST",-2500.0,0.0001589,2,"2025-12-14T22:30:40.611",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497330,1765751440621,"fUST",-2500.0,0.0001589,2,"2025-12-14T22:30:40.621",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497332,1765751440632,"fUST",-160.43557245,0.000159,2,"2025-12-14T22:30:40.632",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497334,1765751440642,"fUST",-160.43557243,0.000159,2,"2025-12-14T22:30:40.642",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497336,1765751440651,"fUST",-160.43557243,0.00015919,2,"2025-12-14T22:30:40.651",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497338,1765751440661,"fUST",-160.0,0.00015978,2,"2025-12-14T22:30:40.661",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497340,1765751440670,"fUST",-100000.0,0.0001599,2,"2025-12-14T22:30:40.670",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497342,1765751440679,"fUST",-151.0,0.0001599,2,"2025-12-14T22:30:40.679",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497344,1765751440689,"fUST",-151.0,0.0001599,2,"2025-12-14T22:30:40.689",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497346,1765751440699,"fUST",-151.0,0.0001599,2,"2025-12-14T22:30:40.699",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497348,1765751440708,"fUST",-2113.959181,0.0001599,2,"2025-12-14T22:30:40.708",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497350,1765751440717,"fUST",-2113.959181,0.0001599,2,"2025-12-14T22:30:40.717",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497352,1765751440727,"fUST",-2113.959181,0.0001599,2,"2025-12-14T22:30:40.727",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497354,1765751440735,"fUST",-2113.959181,0.0001599,2,"2025-12-14T22:30:40.735",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497356,1765751440744,"fUST",-196.0,0.0001599,2,"2025-12-14T22:30:40.744",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497358,1765751440755,"fUST",-150.0,0.00016,2,"2025-12-14T22:30:40.755",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497360,1765751440769,"fUST",-174556.8182206,0.00016,7,"2025-12-14T22:30:40.769",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497362,1765751440788,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.788",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497364,1765751440808,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.808",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497366,1765751440827,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.827",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497368,1765751440846,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.846",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497370,1765751440867,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.867",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497372,1765751440889,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.889",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497374,1765751440909,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.909",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497376,1765751440930,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.930",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497378,1765751440950,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.950",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497380,1765751440970,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.970",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497382,1765751440990,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:40.990",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497384,1765751441002,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:41.002",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497386,1765751441012,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:41.012",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497388,1765751441021,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:41.021",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497390,1765751441030,"fUST",-300.0,0.00016003,2,"2025-12-14T22:30:41.030",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497392,1765751441039,"fUST",-600.0,0.00016003,2,"2025-12-14T22:30:41.039",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497394,1765751441051,"fUST",-3000.0,0.00016012,2,"2025-12-14T22:30:41.051",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497396,1765751441061,"fUST",-3000.0,0.00016012,2,"2025-12-14T22:30:41.061",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497398,1765751441070,"fUST",-2325.86554847,0.00016012,2,"2025-12-14T22:30:41.070",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497400,1765751441079,"fUST",-500.0,0.00016015,2,"2025-12-14T22:30:41.079",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497402,1765751441088,"fUST",-500.0,0.00016015,2,"2025-12-14T22:30:41.088",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497404,1765751441097,"fUST",-150.0,0.00016015,2,"2025-12-14T22:30:41.097",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497405,1765751441106,"fUST",-229.75315617,0.00016015,2,"2025-12-14T22:30:41.106",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497406,1765751441115,"fUST",-330.82650792,0.00016015,2,"2025-12-14T22:30:41.115",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497407,1765751441123,"fUST",-500.0,0.00016015,2,"2025-12-14T22:30:41.123",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497408,1765751441135,"fUST",-150.0,0.00016015,2,"2025-12-14T22:30:41.135",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497409,1765751441144,"fUST",-150.0,0.00016015,2,"2025-12-14T22:30:41.144",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497410,1765751441153,"fUST",-500.0,0.00016015,2,"2025-12-14T22:30:41.153",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497411,1765751441162,"fUST",-265.0936571,0.00016015,2,"2025-12-14T22:30:41.162",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497412,1765751441171,"fUST",-150.0,0.00016015,2,"2025-12-14T22:30:41.171",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497413,1765751441181,"fUST",-150.0,0.00016015,2,"2025-12-14T22:30:41.181",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497414,1765751441194,"fUST",-534.73556782,0.00016015,2,"2025-12-14T22:30:41.194",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497415,1765751441203,"fUST",-595.37131296,0.00016039,2,"2025-12-14T22:30:41.203",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497416,1765751441212,"fUST",-1001.0,0.00016041,2,"2025-12-14T22:30:41.212",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497417,1765751441221,"fUST",-600.0,0.00016044,2,"2025-12-14T22:30:41.221",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497418,1765751441230,"fUST",-160.43557243,0.00016129,2,"2025-12-14T22:30:41.230",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497419,1765751441238,"fUST",-500.0,0.00016152,2,"2025-12-14T22:30:41.238",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497420,1765751441247,"fUST",-500.0,0.00016152,2,"2025-12-14T22:30:41.247",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497421,1765751441256,"fUST",-206.69213397,0.00016152,2,"2025-12-14T22:30:41.256",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497422,1765751441265,"fUST",-500.0,0.00016152,2,"2025-12-14T22:30:41.265",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497423,1765751441274,"fUST",-150.0,0.00016152,2,"2025-12-14T22:30:41.274",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497424,1765751441283,"fUST",-159.50130545,0.00016152,2,"2025-12-14T22:30:41.283",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497425,1765751441292,"fUST",-300.51441089,0.00016152,2,"2025-12-14T22:30:41.292",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497426,1765751441301,"fUST",-156.09789928,0.00016152,2,"2025-12-14T22:30:41.301",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497427,1765751441310,"fUST",-150.0,0.00016152,2,"2025-12-14T22:30:41.310",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497428,1765751441318,"fUST",-1600.0,0.00016164,2,"2025-12-14T22:30:41.318",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497429,1765751441327,"fUST",-420.0,0.00016194,2,"2025-12-14T22:30:41.327",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497430,1765751441336,"fUST",-600.0,0.00016209,2,"2025-12-14T22:30:41.336",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497431,1765751441345,"fUST",-800.0,0.00016232,2,"2025-12-14T22:30:41.345",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497432,1765751441354,"fUST",-800.0,0.00016232,2,"2025-12-14T22:30:41.354",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497433,1765751441362,"fUST",-800.0,0.00016232,2,"2025-12-14T22:30:41.362",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497434,1765751441371,"fUST",-500.0,0.00016238,2,"2025-12-14T22:30:41.371",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497435,1765751441383,"fUST",-1532.47280227,0.00016273,2,"2025-12-14T22:30:41.383",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497436,1765751441392,"fUST",-500.0,0.00016289,2,"2025-12-14T22:30:41.392",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497437,1765751441401,"fUST",-500.0,0.00016289,2,"2025-12-14T22:30:41.401",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497438,1765751441410,"fUST",-500.0,0.00016289,2,"2025-12-14T22:30:41.410",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497439,1765751441419,"fUST",-250.0,0.00016289,2,"2025-12-14T22:30:41.419",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497440,1765751441428,"fUST",-206.36371327,0.00016289,2,"2025-12-14T22:30:41.428",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497441,1765751441436,"fUST",-2113.959181,0.00016289,2,"2025-12-14T22:30:41.436",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497442,1765751441447,"fUST",-2113.959181,0.00016289,2,"2025-12-14T22:30:41.447",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497443,1765751441456,"fUST",-2113.959181,0.00016289,2,"2025-12-14T22:30:41.456",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497444,1765751441465,"fUST",-2113.959181,0.00016289,2,"2025-12-14T22:30:41.465",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497445,1765751441473,"fUST",-151.0,0.00016326,2,"2025-12-14T22:30:41.473",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497446,1765751441482,"fUST",-151.0,0.00016326,2,"2025-12-14T22:30:41.482",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497447,1765751441491,"fUST",-222.928176,0.00016326,2,"2025-12-14T22:30:41.491",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497448,1765751441500,"fUST",-7325.09354326,0.00016333,2,"2025-12-14T22:30:41.500",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497449,1765751441509,"fUST",-160.43557243,0.00016338,2,"2025-12-14T22:30:41.509",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497450,1765751441518,"fUST",-162.54909094,0.00016346,2,"2025-12-14T22:30:41.518",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497451,1765751441526,"fUST",-600.0,0.00016375,2,"2025-12-14T22:30:41.526",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497452,1765751441535,"fUST",-1532.47280227,0.00016375,2,"2025-12-14T22:30:41.535",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497453,1765751441544,"fUST",-911.0,0.00016406,2,"2025-12-14T22:30:41.544",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497454,1765751441553,"fUST",-500.0,0.00016426,2,"2025-12-14T22:30:41.553",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497455,1765751441562,"fUST",-443.22419836,0.00016426,2,"2025-12-14T22:30:41.562",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497456,1765751441571,"fUST",-500.0,0.00016426,2,"2025-12-14T22:30:41.571",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497457,1765751441580,"fUST",-2113.959181,0.00016433,2,"2025-12-14T22:30:41.580",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497458,1765751441589,"fUST",-2113.959181,0.00016433,2,"2025-12-14T22:30:41.589",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497459,1765751441598,"fUST",-2113.959181,0.00016433,2,"2025-12-14T22:30:41.598",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497460,1765751441607,"fUST",-2113.959177,0.00016433,2,"2025-12-14T22:30:41.607",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497461,1765751441616,"fUST",-429871.47055319,0.00016433,2,"2025-12-14T22:30:41.616",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497462,1765751441625,"fUST",-680448.2382819,0.00016433,2,"2025-12-14T22:30:41.625",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497463,1765751441642,"fUST",-6979.34107445,0.00016433,2,"2025-12-14T22:30:41.642",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497464,1765751441664,"fUST",-1136.593635,0.00016433,2,"2025-12-14T22:30:41.664",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497465,1765751441695,"fUST",-2299.87787963,0.00016433,2,"2025-12-14T22:30:41.695",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497466,1765751441706,"fUST",-528.78757581,0.00016433,2,"2025-12-14T22:30:41.706",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497467,1765751441716,"fUST",-776.7065474,0.00016433,2,"2025-12-14T22:30:41.716",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497492,1765751442285,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:42.285",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497493,1765751442294,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:42.294",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497494,1765751442303,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:42.303",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497495,1765751442313,"fUST",-831.45391718,0.00015511,2,"2025-12-14T22:30:42.313",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497496,1765751442652,"fUST",-1754.96,0.00015511,2,"2025-12-14T22:30:42.652",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497498,1765751445455,"fUST",190.76266715,0.00013396,2,"2025-12-14T22:30:45.455",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497511,1765751446140,"fUST",-250.0,0.00015491,2,"2025-12-14T22:30:46.140",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497512,1765751446150,"fUST",-972.51597011,0.00015511,2,"2025-12-14T22:30:46.150",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497513,1765751446159,"fUST",-7585.19516215,0.00016433,2,"2025-12-14T22:30:46.159",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497526,1765751465220,"fUST",500.0,0.00013273,2,"2025-12-14T22:31:05.220",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497527,1765751467136,"fUST",500.0,0.00013273,2,"2025-12-14T22:31:07.136",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497528,1765751476639,"fUST",500.0,0.00013273,2,"2025-12-14T22:31:16.639",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497529,1765751476857,"fUST",500.0,0.00013273,2,"2025-12-14T22:31:16.857",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497530,1765751480864,"fUST",500.0,0.00013273,2,"2025-12-14T22:31:20.864",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497531,1765751481397,"fUST",500.0,0.00013273,2,"2025-12-14T22:31:21.397",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497532,1765751481431,"fUST",583.64,0.00013273,2,"2025-12-14T22:31:21.431",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497533,1765751484686,"fUST",1000.0,0.00014247,2,"2025-12-14T22:31:24.686",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497534,1765751484744,"fUST",500.0,0.00013699,2,"2025-12-14T22:31:24.744",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497535,1765751527051,"fUST",500.0,0.00013273,2,"2025-12-14T22:32:07.051",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497536,1765751527193,"fUST",1000.0,0.00013821,2,"2025-12-14T22:32:07.193",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497537,1765751527228,"fUST",1500.0,0.00014368,2,"2025-12-14T22:32:07.228",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497538,1765751527260,"fUST",606.83615881,0.00014247,2,"2025-12-14T22:32:07.260",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497539,1765751527286,"fUST",393.16384119,0.00014247,2,"2025-12-14T22:32:07.286",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497540,1765751527566,"fUST",500.0,0.00013699,2,"2025-12-14T22:32:07.566",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497541,1765751530832,"fUST",500.0,0.00013273,2,"2025-12-14T22:32:10.832",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497542,1765751530887,"fUST",500.0,0.00013273,2,"2025-12-14T22:32:10.887",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497543,1765751530918,"fUST",500.0,0.00013699,2,"2025-12-14T22:32:10.918",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497544,1765751530960,"fUST",1000.0,0.00014247,2,"2025-12-14T22:32:10.960",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497545,1765751603310,"fUST",500.0,0.00013699,2,"2025-12-14T22:33:23.310",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497546,1765751603370,"fUST",745.0979305,0.00014247,2,"2025-12-14T22:33:23.370",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497550,1765751645606,"fUST",500.0,0.00013273,2,"2025-12-14T22:34:05.606",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497551,1765751645648,"fUST",1000.0,0.00013821,2,"2025-12-14T22:34:05.648",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497552,1765751645688,"fUST",1500.0,0.00014368,2,"2025-12-14T22:34:05.688",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497553,1765751645740,"fUST",500.0,0.00013273,2,"2025-12-14T22:34:05.740",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497554,1765751646884,"fUST",500.0,0.00013699,2,"2025-12-14T22:34:06.884",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497555,1765751647040,"fUST",1000.0,0.00014247,2,"2025-12-14T22:34:07.040",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497556,1765751650018,"fUST",361.74822831,0.00013699,2,"2025-12-14T22:34:10.018",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497557,1765751650043,"fUST",138.25177169,0.00013699,2,"2025-12-14T22:34:10.043",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497558,1765751650100,"fUST",1000.0,0.00014247,2,"2025-12-14T22:34:10.100",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497559,1765751709084,"fUST",150.0,7.786e-05,2,"2025-12-14T22:35:09.084",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497561,1765751768145,"fUST",500.0,0.00013273,2,"2025-12-14T22:36:08.145",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497562,1765751768676,"fUST",500.0,0.00013273,2,"2025-12-14T22:36:08.676",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497563,1765751768720,"fUST",1000.0,0.00013821,2,"2025-12-14T22:36:08.720",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497564,1765751768766,"fUST",1500.0,0.00014368,2,"2025-12-14T22:36:08.766",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497565,1765751773572,"fUST",150.0,7.77e-05,2,"2025-12-14T22:36:13.572",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497566,1765751773941,"fUST",150.0,8.14e-05,2,"2025-12-14T22:36:13.941",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497567,1765751774493,"fUST",500.0,0.00013699,2,"2025-12-14T22:36:14.493",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497568,1765751774600,"fUST",1000.0,0.00014247,2,"2025-12-14T22:36:14.600",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497570,1765751879963,"fUST",163.94,9.99e-05,2,"2025-12-14T22:37:59.963",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497571,1765751880225,"fUST",163.93,9.99e-05,2,"2025-12-14T22:38:00.225",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497572,1765751886643,"fUST",500.0,0.00013273,2,"2025-12-14T22:38:06.643",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497573,1765751886694,"fUST",1000.0,0.00013821,2,"2025-12-14T22:38:06.694",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497574,1765751886755,"fUST",1500.0,0.00014368,2,"2025-12-14T22:38:06.755",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497575,1765751892082,"fUST",83.88822831,0.00013699,2,"2025-12-14T22:38:12.082",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497576,1765751892407,"fUST",416.11177169,0.00013699,2,"2025-12-14T22:38:12.407",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497577,1765751892445,"fUST",1000.0,0.00014247,2,"2025-12-14T22:38:12.445",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497578,1765751902195,"fUST",150.0,7.76e-05,2,"2025-12-14T22:38:22.195",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497579,1765751902586,"fUST",150.0,8.129e-05,2,"2025-12-14T22:38:22.586",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497580,1765751902992,"fUST",150.0,8.499e-05,2,"2025-12-14T22:38:22.992",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497581,1765751903437,"fUST",150.0,8.868e-05,2,"2025-12-14T22:38:23.437",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497582,1765751903836,"fUST",150.0,9.238e-05,2,"2025-12-14T22:38:23.836",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497583,1765751904230,"fUST",150.0,9.607e-05,2,"2025-12-14T22:38:24.230",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497584,1765751904692,"fUST",167.51,9.977e-05,2,"2025-12-14T22:38:24.692",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497585,1765751905154,"fUST",191.44,0.00010346,2,"2025-12-14T22:38:25.154",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497586,1765751905580,"fUST",215.37,0.00010716,2,"2025-12-14T22:38:25.580",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497587,1765751906026,"fUST",239.3,0.00011085,2,"2025-12-14T22:38:26.026",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497588,1765751943973,"fUST",263.52857303,0.00013273,2,"2025-12-14T22:39:03.973",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497589,1765751971825,"fUST",150.0,7.742e-05,2,"2025-12-14T22:39:31.825",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497590,1765752007566,"fUST",500.0,0.00013273,2,"2025-12-14T22:40:07.566",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497591,1765752007653,"fUST",312.98275168,0.00013821,2,"2025-12-14T22:40:07.653",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497592,1765752008317,"fUST",500.0,0.00013699,2,"2025-12-14T22:40:08.317",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497593,1765752008847,"fUST",1000.0,0.00014247,2,"2025-12-14T22:40:08.847",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497594,1765752010029,"fUST",500.0,0.00013273,2,"2025-12-14T22:40:10.029",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497595,1765752012040,"fUST",500.0,0.00013273,2,"2025-12-14T22:40:12.040",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497596,1765752012094,"fUST",1000.0,0.00013821,2,"2025-12-14T22:40:12.094",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497597,1765752012153,"fUST",1500.0,0.00014368,2,"2025-12-14T22:40:12.153",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497598,1765752017676,"fUST",500.0,0.00013699,2,"2025-12-14T22:40:17.676",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497599,1765752017777,"fUST",1000.0,0.00014247,2,"2025-12-14T22:40:17.777",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497600,1765752038049,"fUST",321.5097306,0.00014515,2,"2025-12-14T22:40:38.049",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497601,1765752125613,"fUST",1000.0,0.00014247,2,"2025-12-14T22:42:05.613",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497602,1765752125790,"fUST",500.0,0.00013699,2,"2025-12-14T22:42:05.790",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497603,1765752128934,"fUST",500.0,0.00013273,2,"2025-12-14T22:42:08.934",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497604,1765752128999,"fUST",1000.0,0.00013821,2,"2025-12-14T22:42:08.999",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497605,1765752129039,"fUST",1500.0,0.00014368,2,"2025-12-14T22:42:09.039",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497606,1765752133234,"fUST",178.5002694,0.00013699,2,"2025-12-14T22:42:13.234",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497607,1765752133261,"fUST",321.4997306,0.00013699,2,"2025-12-14T22:42:13.261",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497608,1765752133291,"fUST",1000.0,0.00014247,2,"2025-12-14T22:42:13.291",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497610,1765752247008,"fUST",500.0,0.00013699,2,"2025-12-14T22:44:07.008",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497611,1765752247721,"fUST",1000.0,0.00014247,2,"2025-12-14T22:44:07.721",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497612,1765752250121,"fUST",500.0,0.00013273,2,"2025-12-14T22:44:10.121",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497613,1765752250162,"fUST",639.21612902,0.00013821,2,"2025-12-14T22:44:10.162",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497614,1765752253323,"fUST",500.0,0.00013699,2,"2025-12-14T22:44:13.323",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497615,1765752253363,"fUST",1000.0,0.00014247,2,"2025-12-14T22:44:13.363",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497616,1765752291359,"fUST",150.0,7.766e-05,2,"2025-12-14T22:44:51.359",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497622,1765752370051,"fUST",500.0,0.00013699,2,"2025-12-14T22:46:10.051",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497623,1765752370309,"fUST",1000.0,0.00014247,2,"2025-12-14T22:46:10.309",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497624,1765752375981,"fUST",500.0,0.00013699,2,"2025-12-14T22:46:15.981",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497625,1765752376035,"fUST",1000.0,0.00014247,2,"2025-12-14T22:46:16.035",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497626,1765752489178,"fUST",500.0,0.00013699,2,"2025-12-14T22:48:09.178",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497627,1765752489639,"fUST",889.29414038,0.00014247,2,"2025-12-14T22:48:09.639",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497628,1765752489665,"fUST",110.70585962,0.00014247,2,"2025-12-14T22:48:09.665",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497629,1765752493028,"fUST",500.0,0.00013699,2,"2025-12-14T22:48:13.028",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497630,1765752493190,"fUST",803.26175914,0.00014247,2,"2025-12-14T22:48:13.190",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497636,1765752567976,"fUST",10000.01,0.00014,2,"2025-12-14T22:49:27.976",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497637,1765752568000,"fUST",10000.01,0.00014,2,"2025-12-14T22:49:28.000",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497638,1765752568024,"fUST",10000.01,0.00014,2,"2025-12-14T22:49:28.024",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497639,1765752568050,"fUST",10000.01,0.00014,2,"2025-12-14T22:49:28.050",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497640,1765752568075,"fUST",10000.01,0.00014,2,"2025-12-14T22:49:28.075",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497641,1765752568100,"fUST",10000.01,0.00014,2,"2025-12-14T22:49:28.100",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497642,1765752568127,"fUST",7508.4,0.00014,2,"2025-12-14T22:49:28.127",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497698,1765752632342,"fUST",-305.137,0.00014789,2,"2025-12-14T22:50:32.342",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497703,1765752632377,"fUST",-194.863,0.00014789,2,"2025-12-14T22:50:32.377",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497705,1765752632389,"fUST",-240.88402442,0.0001479,2,"2025-12-14T22:50:32.389",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497707,1765752632398,"fUST",-349.6330536,0.0001499,2,"2025-12-14T22:50:32.398",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497709,1765752632410,"fUST",-441.31,0.0001499,2,"2025-12-14T22:50:32.410",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497774,1765752638510,"fUST",-296.26393716,0.0001499,2,"2025-12-14T22:50:38.510",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497776,1765752638521,"fUST",-112.79300924,0.0001499,2,"2025-12-14T22:50:38.521",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497778,1765752638531,"fUST",-300.0,0.00014991,2,"2025-12-14T22:50:38.531",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497780,1765752638540,"fUST",-300.0,0.00014991,2,"2025-12-14T22:50:38.540",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497782,1765752638550,"fUST",-300.0,0.00014991,2,"2025-12-14T22:50:38.550",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497784,1765752638558,"fUST",-300.0,0.00014991,2,"2025-12-14T22:50:38.558",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497786,1765752638567,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.567",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497788,1765752638577,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.577",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497790,1765752638586,"fUST",-383.91001326,0.00014999,2,"2025-12-14T22:50:38.586",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497792,1765752638597,"fUST",-116.08998674,0.00014999,2,"2025-12-14T22:50:38.597",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497794,1765752638606,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.606",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497796,1765752638616,"fUST",-402.71619109,0.00014999,2,"2025-12-14T22:50:38.616",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497798,1765752638625,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.625",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497800,1765752638635,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.635",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497802,1765752638644,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.644",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497804,1765752638654,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.654",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497806,1765752638663,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.663",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497808,1765752638672,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.672",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497810,1765752638681,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.681",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497812,1765752638690,"fUST",-594.92961863,0.00014999,2,"2025-12-14T22:50:38.690",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497814,1765752638699,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.699",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497816,1765752638707,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.707",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497818,1765752638716,"fUST",-500.0,0.00014999,2,"2025-12-14T22:50:38.716",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497820,1765752638725,"fUST",-261.38006261,0.00015,2,"2025-12-14T22:50:38.725",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497835,1765752638853,"fUST",-4892.37058041,0.00015,2,"2025-12-14T22:50:38.853",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497838,1765752638865,"fUST",-2068.4013083,0.00015,2,"2025-12-14T22:50:38.865",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497840,1765752638878,"fUST",-1494.39969681,0.00015,2,"2025-12-14T22:50:38.878",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497842,1765752638890,"fUST",-1646.08159874,0.00015,2,"2025-12-14T22:50:38.890",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497844,1765752638902,"fUST",-6859.52870445,0.00015,2,"2025-12-14T22:50:38.902",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497846,1765752638911,"fUST",-9794.0273736,0.00015,2,"2025-12-14T22:50:38.911",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497848,1765752638920,"fUST",-1788.32729908,0.00015,2,"2025-12-14T22:50:38.920",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497850,1765752638929,"fUST",-500.0,0.00015,30,"2025-12-14T22:50:38.929",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497852,1765752638938,"fUST",-698.70272523,0.00015,30,"2025-12-14T22:50:38.938",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497854,1765752638947,"fUST",-1001.0,0.00015044,2,"2025-12-14T22:50:38.947",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497855,1765752638958,"fUST",-262.877506,0.00015068,2,"2025-12-14T22:50:38.958",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497857,1765752638967,"fUST",-800.0,0.00015068,2,"2025-12-14T22:50:38.967",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497859,1765752638977,"fUST",-184.7738857,0.0001519,2,"2025-12-14T22:50:38.977",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497861,1765752638986,"fUST",-189.527,0.0001519,2,"2025-12-14T22:50:38.986",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497863,1765752638995,"fUST",-500.0,0.00015208,2,"2025-12-14T22:50:38.995",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497865,1765752639005,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.005",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497867,1765752639014,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.014",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497869,1765752639023,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.023",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497871,1765752639032,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.032",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497873,1765752639041,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.041",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497875,1765752639051,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.051",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497878,1765752639060,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.060",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497880,1765752639070,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.070",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497881,1765752639080,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.080",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497883,1765752639089,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.089",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497884,1765752639098,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.098",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497885,1765752639108,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.108",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497886,1765752639117,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.117",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497887,1765752639126,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.126",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497888,1765752639136,"fUST",-300.0,0.00015209,2,"2025-12-14T22:50:39.136",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497889,1765752639145,"fUST",-321.69353828,0.00015263,2,"2025-12-14T22:50:39.145",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497890,1765752639154,"fUST",-1564.04505435,0.00015264,2,"2025-12-14T22:50:39.154",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497891,1765752639166,"fUST",-443.89927888,0.00015264,2,"2025-12-14T22:50:39.166",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497922,1765752640477,"fUST",-971.9642927,0.00015264,2,"2025-12-14T22:50:40.477",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497923,1765752640489,"fUST",-576.57381697,0.00015264,2,"2025-12-14T22:50:40.489",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497924,1765752640931,"fUST",-804.7719191,0.00015264,2,"2025-12-14T22:50:40.931",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497935,1765752643391,"fUST",-629.45209132,0.00015264,2,"2025-12-14T22:50:43.391",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497936,1765752643404,"fUST",-4408.35,0.00015264,2,"2025-12-14T22:50:43.404",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497937,1765752643415,"fUST",-5396.0609,0.00015264,2,"2025-12-14T22:50:43.415",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497948,1765752646249,"fUST",-16089.93869529,0.00015264,2,"2025-12-14T22:50:46.249",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497955,1765752676566,"fUST",10000.0,0.00014515,2,"2025-12-14T22:51:16.566",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497957,1765752688864,"fUST",0.01,0.00014515,2,"2025-12-14T22:51:28.864",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497958,1765752688892,"fUST",5161.99,0.00014515,2,"2025-12-14T22:51:28.892",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497959,1765752714499,"fUST",155.44780109,0.00013604,2,"2025-12-14T22:51:54.499",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497960,1765752733950,"fUST",500.0,0.00013273,2,"2025-12-14T22:52:13.950",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497963,1765752802660,"fUST",150.0,6.959e-05,2,"2025-12-14T22:53:22.660",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497964,1765752803093,"fUST",150.0,7.29e-05,2,"2025-12-14T22:53:23.093",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497965,1765752803531,"fUST",150.0,7.622e-05,2,"2025-12-14T22:53:23.531",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497966,1765752803960,"fUST",150.0,7.953e-05,2,"2025-12-14T22:53:23.960",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497967,1765752804373,"fUST",150.0,8.285e-05,2,"2025-12-14T22:53:24.373",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497968,1765752833440,"fUST",3432.57219891,0.00014515,2,"2025-12-14T22:53:53.440",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497971,1765752845178,"fUST",5000.0,0.0001451,2,"2025-12-14T22:54:05.178",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497972,1765752850107,"fUST",-1567.42780109,0.00014515,2,"2025-12-14T22:54:10.107",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497973,1765752856318,"fUST",5000.0,0.00014515,2,"2025-12-14T22:54:16.318",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497974,1765752866456,"fUST",1865.15439782,0.00014515,2,"2025-12-14T22:54:26.456",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497975,1765752866482,"fUST",3134.84560218,0.00014515,2,"2025-12-14T22:54:26.482",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497976,1765752874517,"fUST",5000.0,0.00014515,2,"2025-12-14T22:54:34.517",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497977,1765752882852,"fUST",1865.16439782,0.00014515,2,"2025-12-14T22:54:42.852",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497978,1765752882875,"fUST",3134.83560218,0.00014515,2,"2025-12-14T22:54:42.875",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497980,1765752890911,"fUST",5000.0,0.00014515,2,"2025-12-14T22:54:50.911",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497981,1765752898911,"fUST",1865.17439782,0.00014515,2,"2025-12-14T22:54:58.911",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497982,1765752898937,"fUST",3134.82560218,0.00014515,2,"2025-12-14T22:54:58.937",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497983,1765752904134,"fUST",500.0,0.00013699,2,"2025-12-14T22:55:04.134",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497984,1765752904215,"fUST",1000.0,0.00014247,2,"2025-12-14T22:55:04.215",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497985,1765752906898,"fUST",5000.0,0.00014515,2,"2025-12-14T22:55:06.898",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497986,1765752914647,"fUST",365.18439782,0.00014515,2,"2025-12-14T22:55:14.647",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497987,1765752914672,"fUST",4634.81560218,0.00014515,2,"2025-12-14T22:55:14.672",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497990,1765752922695,"fUST",5000.0,0.00014515,2,"2025-12-14T22:55:22.695",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497991,1765752930476,"fUST",365.19439782,0.00014515,2,"2025-12-14T22:55:30.476",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497992,1765752930504,"fUST",4634.80560218,0.00014515,2,"2025-12-14T22:55:30.504",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497997,1765752938546,"fUST",5000.0,0.00014515,2,"2025-12-14T22:55:38.546",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497998,1765752940291,"fUST",365.20439782,0.0001418,2,"2025-12-14T22:55:40.291",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398497999,1765752940319,"fUST",634.79560218,0.0001418,2,"2025-12-14T22:55:40.319",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498000,1765752946407,"fUST",5000.0,0.00014515,2,"2025-12-14T22:55:46.407",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498002,1765752954406,"fUST",4365.21439782,0.00014515,2,"2025-12-14T22:55:54.406",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498003,1765752954435,"fUST",634.78560218,0.00014515,2,"2025-12-14T22:55:54.435",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498004,1765752962145,"fUST",5000.0,0.00014515,2,"2025-12-14T22:56:02.145",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498005,1765752970109,"fUST",4365.22439782,0.00014515,2,"2025-12-14T22:56:10.109",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498006,1765752970135,"fUST",634.77560218,0.00014515,2,"2025-12-14T22:56:10.135",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498007,1765752977851,"fUST",5000.0,0.00014515,2,"2025-12-14T22:56:17.851",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498008,1765752985902,"fUST",4365.23439782,0.00014515,2,"2025-12-14T22:56:25.902",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498009,1765752985929,"fUST",634.76560218,0.00014515,2,"2025-12-14T22:56:25.929",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498011,1765752994716,"fUST",5000.0,0.00014515,2,"2025-12-14T22:56:34.716",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498012,1765753003255,"fUST",4365.24439782,0.00014515,2,"2025-12-14T22:56:43.255",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498013,1765753011627,"fUST",5000.0,0.00014509,2,"2025-12-14T22:56:51.627",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498017,1765753018353,"fUST",-634.75560218,0.00014515,2,"2025-12-14T22:56:58.353",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498018,1765753020164,"fUST",5000.0,0.00014509,2,"2025-12-14T22:57:00.164",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498020,1765753023933,"fUST",500.0,0.00013699,2,"2025-12-14T22:57:03.933",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498021,1765753024177,"fUST",1000.0,0.00014247,2,"2025-12-14T22:57:04.177",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498022,1765753027909,"fUST",2230.49879564,0.00014515,2,"2025-12-14T22:57:07.909",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498023,1765753027934,"fUST",2769.50120436,0.00014515,2,"2025-12-14T22:57:07.934",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498024,1765753035954,"fUST",5000.0,0.00014515,2,"2025-12-14T22:57:15.954",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498025,1765753043854,"fUST",2230.50879564,0.00014515,2,"2025-12-14T22:57:23.854",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498026,1765753043879,"fUST",2769.49120436,0.00014515,2,"2025-12-14T22:57:23.879",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498027,1765753050890,"fUST",2441.0,0.00014515,2,"2025-12-14T22:57:30.890",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498028,1765753051777,"fUST",4789.51879564,0.00014515,2,"2025-12-14T22:57:31.777",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498029,1765753051802,"fUST",210.48120436,0.00014515,2,"2025-12-14T22:57:31.802",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498032,1765753060413,"fUST",5000.0,0.00014515,2,"2025-12-14T22:57:40.413",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498035,1765753084914,"fUST",4789.52879564,0.00014515,2,"2025-12-14T22:58:04.914",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498036,1765753084940,"fUST",210.47120436,0.00014515,2,"2025-12-14T22:58:04.940",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498037,1765753093471,"fUST",5000.0,0.00014515,2,"2025-12-14T22:58:13.471",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498038,1765753101235,"fUST",4789.53879564,0.00014515,2,"2025-12-14T22:58:21.235",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498039,1765753101260,"fUST",210.46120436,0.00014515,2,"2025-12-14T22:58:21.260",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498040,1765753109738,"fUST",5000.0,0.00014515,2,"2025-12-14T22:58:29.738",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498041,1765753118154,"fUST",4789.54879564,0.00014515,2,"2025-12-14T22:58:38.154",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498042,1765753118179,"fUST",210.45120436,0.00014515,2,"2025-12-14T22:58:38.179",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498043,1765753126686,"fUST",5000.0,0.00014515,2,"2025-12-14T22:58:46.686",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498044,1765753135064,"fUST",4789.55879564,0.00014515,2,"2025-12-14T22:58:55.064",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498045,1765753135088,"fUST",210.44120436,0.00014515,2,"2025-12-14T22:58:55.088",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498046,1765753143185,"fUST",5000.0,0.00014515,2,"2025-12-14T22:59:03.185",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498047,1765753151123,"fUST",4789.56879564,0.00014515,2,"2025-12-14T22:59:11.123",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498048,1765753151153,"fUST",210.43120436,0.00014515,2,"2025-12-14T22:59:11.153",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498049,1765753159109,"fUST",5000.0,0.00014515,2,"2025-12-14T22:59:19.109",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498050,1765753166910,"fUST",4789.57879564,0.00014515,2,"2025-12-14T22:59:26.910",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498051,1765753166935,"fUST",210.42120436,0.00014515,2,"2025-12-14T22:59:26.935",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498052,1765753174931,"fUST",5000.0,0.00014515,2,"2025-12-14T22:59:34.931",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498053,1765753182730,"fUST",4789.58879564,0.00014515,2,"2025-12-14T22:59:42.730",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498054,1765753182759,"fUST",210.41120436,0.00014515,2,"2025-12-14T22:59:42.759",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498055,1765753190536,"fUST",5000.0,0.00014515,2,"2025-12-14T22:59:50.536",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498057,1765753198573,"fUST",4789.59879564,0.00014515,2,"2025-12-14T22:59:58.573",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498058,1765753204014,"fUST",-210.40120436,0.00014515,2,"2025-12-14T23:00:04.014",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498059,1765753204410,"fUST",628.0,0.00014515,2,"2025-12-14T23:00:04.410",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498060,1765753206648,"fUST",5000.0,0.00014515,2,"2025-12-14T23:00:06.648",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498061,1765753207986,"fUST",500.0,0.00013699,2,"2025-12-14T23:00:07.986",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498062,1765753208914,"fUST",1000.0,0.00014247,2,"2025-12-14T23:00:08.914",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498063,1765753214910,"fUST",2451.20759128,0.00014515,2,"2025-12-14T23:00:14.910",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498064,1765753214936,"fUST",2548.79240872,0.00014515,2,"2025-12-14T23:00:14.936",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498065,1765753222701,"fUST",5000.0,0.00014515,2,"2025-12-14T23:00:22.701",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498066,1765753230832,"fUST",2451.21759128,0.00014515,2,"2025-12-14T23:00:30.832",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498067,1765753230856,"fUST",2548.78240872,0.00014515,2,"2025-12-14T23:00:30.856",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498068,1765753239404,"fUST",5000.0,0.00014515,2,"2025-12-14T23:00:39.404",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498069,1765753246722,"fUST",2451.22759128,0.00014515,2,"2025-12-14T23:00:46.722",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498070,1765753246750,"fUST",2548.77240872,0.00014515,2,"2025-12-14T23:00:46.750",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498071,1765753256021,"fUST",5000.0,0.00014452,2,"2025-12-14T23:00:56.021",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498072,1765753264210,"fUST",5000.0,0.00014452,2,"2025-12-14T23:01:04.210",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498073,1765753273041,"fUST",0.01,0.00014452,2,"2025-12-14T23:01:13.041",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498077,1765753281057,"fUST",5000.0,0.00014362,2,"2025-12-14T23:01:21.057",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498078,1765753282117,"fUST",-4999.99,0.00014452,2,"2025-12-14T23:01:22.117",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498079,1765753289106,"fUST",0.03,0.00014452,2,"2025-12-14T23:01:29.106",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498080,1765753289138,"fUST",4999.97,0.00014452,2,"2025-12-14T23:01:29.138",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498081,1765753297595,"fUST",5000.0,0.00014452,2,"2025-12-14T23:01:37.595",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498084,1765753313263,"fUST",-5000.0,0.00014506,2,"2025-12-14T23:01:53.263",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498085,1765753313811,"fUST",0.01,0.00014361,2,"2025-12-14T23:01:53.811",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498086,1765753313868,"fUST",-4999.99,0.00014361,2,"2025-12-14T23:01:53.868",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498087,1765753321194,"fUST",0.03,0.00014506,2,"2025-12-14T23:02:01.194",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498088,1765753321218,"fUST",4875.56165705,0.00014506,2,"2025-12-14T23:02:01.218",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498089,1765753327496,"fUST",500.0,0.00013699,2,"2025-12-14T23:02:07.496",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498090,1765753327552,"fUST",1000.0,0.00014247,2,"2025-12-14T23:02:07.552",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498091,1765753329224,"fUST",5000.0,0.00014506,2,"2025-12-14T23:02:09.224",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498092,1765753337149,"fUST",5000.0,0.00014506,2,"2025-12-14T23:02:17.149",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498093,1765753375288,"fUST",-5000.0,0.00014427,2,"2025-12-14T23:02:55.288",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498094,1765753384268,"fUST",0.01,0.00014427,2,"2025-12-14T23:03:04.268",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498095,1765753384293,"fUST",4999.99,0.00014427,2,"2025-12-14T23:03:04.293",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498098,1765753447644,"fUST",500.0,0.00013699,2,"2025-12-14T23:04:07.644",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498099,1765753452765,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:04:12.765",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498100,1765753480192,"fUST",2549.70369681,0.00014247,2,"2025-12-14T23:04:40.192",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498101,1765753486448,"fUST",273.4299464,0.00014132,2,"2025-12-14T23:04:46.448",0.00038324999999999996,46.04,0.9624353752362946,792332791.6065917]
[398498112,1765753546691,"fUST",-5000.0,0.00014427,2,"2025-12-14T23:05:46.691",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498114,1765753552467,"fUST",0.01,0.00014427,2,"2025-12-14T23:05:52.467",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498115,1765753552493,"fUST",4999.99,0.00014427,2,"2025-12-14T23:05:52.493",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498116,1765753568152,"fUST",1000.0,0.00014247,2,"2025-12-14T23:06:08.152",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498117,1765753568302,"fUST",500.0,0.00013699,2,"2025-12-14T23:06:08.302",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498118,1765753575548,"fUST",5000.0,0.00014427,2,"2025-12-14T23:06:15.548",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498119,1765753608819,"fUST",-5000.0,0.00014427,2,"2025-12-14T23:06:48.819",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498120,1765753619423,"fUST",0.01,0.00014427,2,"2025-12-14T23:06:59.423",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498121,1765753619449,"fUST",4999.99,0.00014427,2,"2025-12-14T23:06:59.449",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498122,1765753641530,"fUST",5000.0,0.00014427,2,"2025-12-14T23:07:21.530",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498123,1765753683839,"fUST",229.51,9.99e-05,2,"2025-12-14T23:08:03.839",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498124,1765753687164,"fUST",500.0,0.00013699,2,"2025-12-14T23:08:07.164",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498125,1765753701857,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:08:21.857",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498126,1765753756890,"fUST",5000.0,0.00014247,2,"2025-12-14T23:09:16.890",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498127,1765753778893,"fUST",3000.01,0.00014247,2,"2025-12-14T23:09:38.893",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498128,1765753778918,"fUST",1999.99,0.00014247,2,"2025-12-14T23:09:38.918",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498129,1765753810932,"fUST",-300.0,0.00014282,2,"2025-12-14T23:10:10.932",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498130,1765753810965,"fUST",-4400.01,0.00014283,2,"2025-12-14T23:10:10.965",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498131,1765753815109,"fUST",500.0,0.00013699,2,"2025-12-14T23:10:15.109",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498132,1765753816977,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:10:16.977",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498133,1765753817011,"fUST",-599.99,0.00014283,2,"2025-12-14T23:10:17.011",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498134,1765753817043,"fUST",-624.0,0.00014283,2,"2025-12-14T23:10:17.043",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498135,1765753817076,"fUST",-552.03,0.00014427,2,"2025-12-14T23:10:17.076",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498136,1765753823514,"fUST",-5000.0,0.00014283,2,"2025-12-14T23:10:23.514",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498180,1765753832543,"fUST",-1627.27025978,0.00014427,2,"2025-12-14T23:10:32.543",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498183,1765753832563,"fUST",-2820.69974022,0.00014427,2,"2025-12-14T23:10:32.563",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498185,1765753832572,"fUST",-251.30634393,0.00014647,2,"2025-12-14T23:10:32.572",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498187,1765753832583,"fUST",-500.0,0.00014789,2,"2025-12-14T23:10:32.583",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498189,1765753832592,"fUST",-1500.0,0.00014795,2,"2025-12-14T23:10:32.592",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498191,1765753832602,"fUST",-300.0,0.0001493,2,"2025-12-14T23:10:32.602",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498193,1765753832611,"fUST",-8963.6982521,0.00014932,2,"2025-12-14T23:10:32.611",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498195,1765753832620,"fUST",-649.4240632,0.0001496,2,"2025-12-14T23:10:32.620",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498197,1765753832629,"fUST",-500.0,0.00015,30,"2025-12-14T23:10:32.629",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498199,1765753832638,"fUST",-800.0,0.00015068,2,"2025-12-14T23:10:32.638",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498201,1765753832647,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.647",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498203,1765753832657,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.657",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498205,1765753832666,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.666",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498207,1765753832675,"fUST",-574.12855637,0.00015155,2,"2025-12-14T23:10:32.675",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498209,1765753832684,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.684",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498211,1765753832693,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.693",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498213,1765753832702,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.702",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498215,1765753832711,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.711",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498217,1765753832721,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.721",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498219,1765753832730,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.730",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498221,1765753832739,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.739",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498223,1765753832748,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.748",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498225,1765753832757,"fUST",-500.0,0.00015155,2,"2025-12-14T23:10:32.757",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498227,1765753832767,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.767",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498229,1765753832776,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.776",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498231,1765753832786,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.786",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498233,1765753832794,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.794",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498235,1765753832803,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.803",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498237,1765753832812,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.812",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498239,1765753832821,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.821",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498241,1765753832830,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.830",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498243,1765753832839,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.839",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498245,1765753832848,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.848",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498247,1765753832857,"fUST",-250.0,0.00015155,2,"2025-12-14T23:10:32.857",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498249,1765753832867,"fUST",-249.71966764,0.00015155,2,"2025-12-14T23:10:32.867",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498251,1765753832876,"fUST",-385.27596722,0.00015163,2,"2025-12-14T23:10:32.876",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498253,1765753832885,"fUST",-69507.16429793,0.00015164,2,"2025-12-14T23:10:32.885",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498344,1765753838561,"fUST",-748.8671078,0.00014781,2,"2025-12-14T23:10:38.561",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498389,1765753840707,"fUST",-453.0,0.00014781,2,"2025-12-14T23:10:40.707",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498392,1765753840724,"fUST",-3798.1328922,0.00014781,2,"2025-12-14T23:10:40.724",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498395,1765753840736,"fUST",-450.15916011,0.0001493,2,"2025-12-14T23:10:40.736",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498397,1765753840748,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.748",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498399,1765753840760,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.760",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498401,1765753840772,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.772",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498404,1765753840785,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.785",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498406,1765753840797,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.797",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498408,1765753840808,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.808",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498409,1765753840821,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.821",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498410,1765753840832,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.832",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498411,1765753840844,"fUST",-400.0,0.0001493,2,"2025-12-14T23:10:40.844",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498412,1765753840856,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.856",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498414,1765753840868,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.868",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498415,1765753840880,"fUST",-342.0,0.0001493,2,"2025-12-14T23:10:40.880",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498416,1765753840892,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.892",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498417,1765753840904,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.904",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498418,1765753840916,"fUST",-513.19302727,0.0001493,2,"2025-12-14T23:10:40.916",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498419,1765753840927,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.927",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498420,1765753840940,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.940",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498421,1765753840951,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.951",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498422,1765753840964,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.964",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498423,1765753840977,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.977",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498424,1765753840990,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:40.990",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498425,1765753841001,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.001",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498426,1765753841013,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.013",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498427,1765753841025,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.025",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498428,1765753841038,"fUST",-135.71492042,0.0001493,2,"2025-12-14T23:10:41.038",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498429,1765753841058,"fUST",-250.77106545,0.0001493,2,"2025-12-14T23:10:41.058",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498430,1765753841073,"fUST",-113.51401413,0.0001493,2,"2025-12-14T23:10:41.073",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498431,1765753841085,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.085",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498432,1765753841097,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.097",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498433,1765753841110,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.110",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498434,1765753841122,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.122",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498435,1765753841134,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.134",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498436,1765753841147,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.147",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498437,1765753841158,"fUST",-513.59867985,0.0001493,2,"2025-12-14T23:10:41.158",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498438,1765753841170,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.170",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498439,1765753841182,"fUST",-471.79307072,0.0001493,2,"2025-12-14T23:10:41.182",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498440,1765753841195,"fUST",-500.0,0.0001493,2,"2025-12-14T23:10:41.195",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498441,1765753841207,"fUST",-1001.0,0.00015155,2,"2025-12-14T23:10:41.207",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498442,1765753841219,"fUST",-41976.58577815,0.00015164,2,"2025-12-14T23:10:41.219",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498453,1765753843507,"fUST",-2439.68728602,0.00015164,2,"2025-12-14T23:10:43.507",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498454,1765753843518,"fUST",-48225.35056969,0.00015164,2,"2025-12-14T23:10:43.518",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498455,1765753843529,"fUST",-417.55037667,0.00015164,2,"2025-12-14T23:10:43.529",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498463,1765753846915,"fUST",-302.0,0.00015013,2,"2025-12-14T23:10:46.915",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498464,1765753848043,"fUST",-561.00000001,0.00015013,2,"2025-12-14T23:10:48.043",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498465,1765753872115,"fUST",500.0,0.00013699,2,"2025-12-14T23:11:12.115",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498466,1765753873059,"fUST",500.0,0.00013699,2,"2025-12-14T23:11:13.059",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498467,1765753874945,"fUST",500.00629522,0.00013699,2,"2025-12-14T23:11:14.945",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498468,1765753875002,"fUST",233.26274353,0.00013591,2,"2025-12-14T23:11:15.002",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498469,1765753875459,"fUST",500.0,0.00013699,2,"2025-12-14T23:11:15.459",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498470,1765753878816,"fUST",500.0,0.00013699,2,"2025-12-14T23:11:18.816",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498471,1765753880470,"fUST",163.19892177,0.00013973,2,"2025-12-14T23:11:20.470",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498472,1765753883170,"fUST",500.0,0.00013273,2,"2025-12-14T23:11:23.170",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498476,1765753927373,"fUST",500.0,0.00013699,2,"2025-12-14T23:12:07.373",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498477,1765753930819,"fUST",500.0,0.00013699,2,"2025-12-14T23:12:10.819",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498478,1765753931873,"fUST",198.00196637,0.00013699,2,"2025-12-14T23:12:11.873",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498479,1765753933084,"fUST",300.0,0.00013673,2,"2025-12-14T23:12:13.084",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498480,1765753933253,"fUST",500.0,0.00013699,2,"2025-12-14T23:12:13.253",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498481,1765753933714,"fUST",500.0,0.00013699,2,"2025-12-14T23:12:13.714",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498482,1765753934169,"fUST",500.0,0.00013273,2,"2025-12-14T23:12:14.169",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498483,1765753934239,"fUST",1000.0,0.00013821,2,"2025-12-14T23:12:14.239",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498484,1765753983390,"fUST",491.27843286,0.00013273,2,"2025-12-14T23:13:03.390",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498485,1765753985168,"fUST",500.0,0.00013273,2,"2025-12-14T23:13:05.168",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498486,1765753985495,"fUST",1000.0,0.00013821,2,"2025-12-14T23:13:05.495",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498487,1765753986922,"fUST",202.53362762,0.00013271,2,"2025-12-14T23:13:06.922",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498488,1765753992411,"fUST",202.71674871,0.00013271,2,"2025-12-14T23:13:12.411",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498489,1765753994580,"fUST",209.01126392,0.00013699,2,"2025-12-14T23:13:14.580",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498490,1765753994606,"fUST",290.98873608,0.00013699,2,"2025-12-14T23:13:14.606",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498491,1765753997928,"fUST",500.0,0.00013699,2,"2025-12-14T23:13:17.928",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498492,1765753998223,"fUST",500.0,0.00013273,2,"2025-12-14T23:13:18.223",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498493,1765753998850,"fUST",500.0,0.00013699,2,"2025-12-14T23:13:18.850",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498494,1765754004234,"fUST",1824.057649,0.00013957,2,"2025-12-14T23:13:24.234",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498514,1765754038953,"fUST",5000.0,0.00014057,2,"2025-12-14T23:13:58.953",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498515,1765754047740,"fUST",500.0,0.00013699,2,"2025-12-14T23:14:07.740",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498516,1765754052990,"fUST",500.0,0.00013273,2,"2025-12-14T23:14:12.990",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498517,1765754053058,"fUST",384.96361492,0.00013821,2,"2025-12-14T23:14:13.058",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498518,1765754053083,"fUST",615.03638508,0.00013821,2,"2025-12-14T23:14:13.083",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498519,1765754054114,"fUST",500.0,0.00013699,2,"2025-12-14T23:14:14.114",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498520,1765754054694,"fUST",500.0,0.00013273,2,"2025-12-14T23:14:14.694",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498521,1765754054748,"fUST",1000.0,0.00013821,2,"2025-12-14T23:14:14.748",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498522,1765754054805,"fUST",5000.0,0.00014057,2,"2025-12-14T23:14:14.805",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498523,1765754055778,"fUST",538.82198234,0.00013699,2,"2025-12-14T23:14:15.778",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498524,1765754062640,"fUST",1846.15163258,0.00014057,2,"2025-12-14T23:14:22.640",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498525,1765754062668,"fUST",3153.84836742,0.00014057,2,"2025-12-14T23:14:22.668",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498526,1765754077925,"fUST",5000.0,0.00014057,2,"2025-12-14T23:14:37.925",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498527,1765754085581,"fUST",1846.16163258,0.00014057,2,"2025-12-14T23:14:45.581",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498528,1765754085613,"fUST",3153.83836742,0.00014057,2,"2025-12-14T23:14:45.613",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498529,1765754086787,"fUST",150.0,7.184e-05,2,"2025-12-14T23:14:46.787",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498530,1765754087182,"fUST",150.0,7.526e-05,2,"2025-12-14T23:14:47.182",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498531,1765754088032,"fUST",150.0,7.868e-05,2,"2025-12-14T23:14:48.032",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498532,1765754088402,"fUST",150.0,8.21e-05,2,"2025-12-14T23:14:48.402",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498533,1765754088667,"fUST",150.0,8.552e-05,2,"2025-12-14T23:14:48.667",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498534,1765754088831,"fUST",150.0,8.894e-05,2,"2025-12-14T23:14:48.831",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498535,1765754089239,"fUST",154.11,9.236e-05,2,"2025-12-14T23:14:49.239",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498536,1765754089654,"fUST",176.13,9.578e-05,2,"2025-12-14T23:14:49.654",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498537,1765754090148,"fUST",198.15,9.92e-05,2,"2025-12-14T23:14:50.148",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498538,1765754090620,"fUST",220.16,0.00010262,2,"2025-12-14T23:14:50.620",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498539,1765754101350,"fUST",5000.0,0.00014057,2,"2025-12-14T23:15:01.350",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498540,1765754109061,"fUST",197.62163258,0.00014057,2,"2025-12-14T23:15:09.061",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498541,1765754109088,"fUST",4802.37836742,0.00014057,2,"2025-12-14T23:15:09.088",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498542,1765754110986,"fUST",500.0,0.00013273,2,"2025-12-14T23:15:10.986",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498543,1765754111043,"fUST",1000.0,0.00013821,2,"2025-12-14T23:15:11.043",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498544,1765754121842,"fUST",1000.0,0.00013821,2,"2025-12-14T23:15:21.842",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498545,1765754121902,"fUST",500.0,0.00013273,2,"2025-12-14T23:15:21.902",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498546,1765754124779,"fUST",2197.63163258,0.00014057,2,"2025-12-14T23:15:24.779",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498547,1765754124806,"fUST",2802.36836742,0.00014057,2,"2025-12-14T23:15:24.806",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498548,1765754127335,"fUST",500.0,0.00013699,2,"2025-12-14T23:15:27.335",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498549,1765754127462,"fUST",500.0,0.00013273,2,"2025-12-14T23:15:27.462",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498550,1765754133070,"fUST",5000.0,0.00014057,2,"2025-12-14T23:15:33.070",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498551,1765754148933,"fUST",1197.64163258,0.00014057,2,"2025-12-14T23:15:48.933",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498552,1765754148960,"fUST",3802.35836742,0.00014057,2,"2025-12-14T23:15:48.960",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498553,1765754156722,"fUST",5000.0,0.00014057,2,"2025-12-14T23:15:56.722",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498554,1765754164968,"fUST",500.0,0.00013699,2,"2025-12-14T23:16:04.968",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498555,1765754165672,"fUST",500.0,0.00013273,2,"2025-12-14T23:16:05.672",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498556,1765754165737,"fUST",197.65163258,0.00013821,2,"2025-12-14T23:16:05.737",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498557,1765754165768,"fUST",802.34836742,0.00013821,2,"2025-12-14T23:16:05.768",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498558,1765754166954,"fUST",500.0,0.00013699,2,"2025-12-14T23:16:06.954",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498559,1765754170323,"fUST",500.0,0.00013699,2,"2025-12-14T23:16:10.323",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498560,1765754170389,"fUST",500.0,0.00013273,2,"2025-12-14T23:16:10.389",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498561,1765754171954,"fUST",5000.0,0.00014057,2,"2025-12-14T23:16:11.954",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498562,1765754172883,"fUST",500.0,0.00013273,2,"2025-12-14T23:16:12.883",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498563,1765754172963,"fUST",300.0,0.00013673,2,"2025-12-14T23:16:12.963",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498564,1765754173004,"fUST",500.0,0.00013273,2,"2025-12-14T23:16:13.004",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498565,1765754173247,"fUST",500.0,0.00013273,2,"2025-12-14T23:16:13.247",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498566,1765754173301,"fUST",897.66163258,0.00013821,2,"2025-12-14T23:16:13.301",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498567,1765754173328,"fUST",102.33836742,0.00013821,2,"2025-12-14T23:16:13.328",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498568,1765754173642,"fUST",500.0,0.00013699,2,"2025-12-14T23:16:13.642",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498569,1765754173789,"fUST",500.0,0.00013699,2,"2025-12-14T23:16:13.789",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498570,1765754174691,"fUST",500.0,0.00013273,2,"2025-12-14T23:16:14.691",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498571,1765754174728,"fUST",1000.0,0.00013821,2,"2025-12-14T23:16:14.728",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498572,1765754174852,"fUST",500.0,0.00013699,2,"2025-12-14T23:16:14.852",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498573,1765754179923,"fUST",5000.0,0.00014057,2,"2025-12-14T23:16:19.923",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498574,1765754194991,"fUST",1897.67163258,0.00014057,2,"2025-12-14T23:16:34.991",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498575,1765754203324,"fUST",5000.0,0.0001405,2,"2025-12-14T23:16:43.324",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498576,1765754206633,"fUST",-3102.32836742,0.00014057,2,"2025-12-14T23:16:46.633",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498577,1765754218819,"fUST",3795.35326516,0.00014057,2,"2025-12-14T23:16:58.819",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498578,1765754218850,"fUST",1204.64673484,0.00014057,2,"2025-12-14T23:16:58.850",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498579,1765754224156,"fUST",500.0,0.00013699,2,"2025-12-14T23:17:04.156",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498580,1765754226195,"fUST",5000.0,0.00014057,2,"2025-12-14T23:17:06.195",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498581,1765754230147,"fUST",500.0,0.00013273,2,"2025-12-14T23:17:10.147",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498582,1765754230201,"fUST",1000.0,0.00013821,2,"2025-12-14T23:17:10.201",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498583,1765754240474,"fUST",500.0,0.00013273,2,"2025-12-14T23:17:20.474",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498584,1765754240801,"fUST",1000.0,0.00013821,2,"2025-12-14T23:17:20.801",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498585,1765754242223,"fUST",295.36326516,0.00014057,2,"2025-12-14T23:17:22.223",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498586,1765754242248,"fUST",4704.63673484,0.00014057,2,"2025-12-14T23:17:22.248",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498587,1765754245038,"fUST",500.0,0.00013699,2,"2025-12-14T23:17:25.038",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498588,1765754246738,"fUST",182.40623931,0.00013224,2,"2025-12-14T23:17:26.738",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498590,1765754250015,"fUST",4612.96702585,0.00014057,2,"2025-12-14T23:17:30.015",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498591,1765754250041,"fUST",387.03297415,0.00014057,2,"2025-12-14T23:17:30.041",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498592,1765754265817,"fUST",5000.0,0.00014057,2,"2025-12-14T23:17:45.817",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498593,1765754273119,"fUST",4612.97702585,0.00014057,2,"2025-12-14T23:17:53.119",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498594,1765754273147,"fUST",387.02297415,0.00014057,2,"2025-12-14T23:17:53.147",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498596,1765754282039,"fUST",150.0,7.18e-05,2,"2025-12-14T23:18:02.039",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498597,1765754282435,"fUST",150.0,7.522e-05,2,"2025-12-14T23:18:02.435",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498598,1765754282928,"fUST",224.96,7.864e-05,2,"2025-12-14T23:18:02.928",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498599,1765754283252,"fUST",299.95,8.206e-05,2,"2025-12-14T23:18:03.252",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498600,1765754283727,"fUST",374.94,8.548e-05,2,"2025-12-14T23:18:03.727",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498601,1765754284119,"fUST",449.92,8.89e-05,2,"2025-12-14T23:18:04.119",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498602,1765754284629,"fUST",524.91,9.232e-05,2,"2025-12-14T23:18:04.629",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498604,1765754285234,"fUST",599.9,9.574e-05,2,"2025-12-14T23:18:05.234",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498605,1765754285486,"fUST",674.89,9.915e-05,2,"2025-12-14T23:18:05.486",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498606,1765754285892,"fUST",749.87,0.00010257,2,"2025-12-14T23:18:05.892",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498607,1765754286797,"fUST",500.0,0.00013273,2,"2025-12-14T23:18:06.797",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498608,1765754286900,"fUST",1000.0,0.00013821,2,"2025-12-14T23:18:06.900",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498609,1765754288411,"fUST",3913.64702585,0.00014057,2,"2025-12-14T23:18:08.411",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498610,1765754292445,"fUST",300.0,0.00013673,2,"2025-12-14T23:18:12.445",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498611,1765754293320,"fUST",500.0,0.00013273,2,"2025-12-14T23:18:13.320",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498612,1765754293380,"fUST",1000.0,0.00013821,2,"2025-12-14T23:18:13.380",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498613,1765754293525,"fUST",500.0,0.00013699,2,"2025-12-14T23:18:13.525",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498614,1765754293588,"fUST",500.0,0.00013273,2,"2025-12-14T23:18:13.588",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498615,1765754293649,"fUST",1000.0,0.00013821,2,"2025-12-14T23:18:13.649",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498616,1765754293833,"fUST",500.0,0.00013699,2,"2025-12-14T23:18:13.833",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498617,1765754293891,"fUST",500.0,0.00013699,2,"2025-12-14T23:18:13.891",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498618,1765754293945,"fUST",461.17801766,0.00013699,2,"2025-12-14T23:18:13.945",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498619,1765754296217,"fUST",4738.83198234,0.0001405,2,"2025-12-14T23:18:16.217",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498620,1765754308585,"fUST",-261.16801766,0.0001405,2,"2025-12-14T23:18:28.585",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498621,1765754318255,"fUST",5000.0,0.0001405,2,"2025-12-14T23:18:38.255",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498622,1765754340361,"fUST",5000.0,0.0001405,2,"2025-12-14T23:19:00.361",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498623,1765754344243,"fUST",500.0,0.00013273,2,"2025-12-14T23:19:04.243",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498624,1765754344333,"fUST",500.0,0.00013273,2,"2025-12-14T23:19:04.333",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498625,1765754344364,"fUST",1000.0,0.00013821,2,"2025-12-14T23:19:04.364",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498626,1765754347207,"fUST",504.51080098,0.00013699,2,"2025-12-14T23:19:07.207",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498627,1765754358643,"fUST",150.0,7.8e-05,2,"2025-12-14T23:19:18.643",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498628,1765754359410,"fUST",192.75,8.172e-05,2,"2025-12-14T23:19:19.410",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498629,1765754359541,"fUST",289.12,8.543e-05,2,"2025-12-14T23:19:19.541",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498630,1765754359904,"fUST",385.5,8.915e-05,2,"2025-12-14T23:19:19.904",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498631,1765754360299,"fUST",481.87,9.286e-05,2,"2025-12-14T23:19:20.299",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498632,1765754360724,"fUST",578.25,9.657e-05,2,"2025-12-14T23:19:20.724",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498633,1765754360990,"fUST",1000.0,0.00013821,2,"2025-12-14T23:19:20.990",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498634,1765754361094,"fUST",500.0,0.00013273,2,"2025-12-14T23:19:21.094",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498635,1765754361138,"fUST",674.62,0.00010029,2,"2025-12-14T23:19:21.138",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498636,1765754361581,"fUST",771.0,0.000104,2,"2025-12-14T23:19:21.581",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498637,1765754362088,"fUST",867.37,0.00010772,2,"2025-12-14T23:19:22.088",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498638,1765754362459,"fUST",963.75,0.00011143,2,"2025-12-14T23:19:22.459",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498639,1765754363408,"fUST",3777.65,0.0001405,2,"2025-12-14T23:19:23.408",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498640,1765754364749,"fUST",500.0,0.00013699,2,"2025-12-14T23:19:24.749",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498641,1765754371707,"fUST",-1222.35,0.0001405,2,"2025-12-14T23:19:31.707",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498642,1765754385885,"fUST",5000.0,0.0001405,2,"2025-12-14T23:19:45.885",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498643,1765754404266,"fUST",500.0,0.00013699,2,"2025-12-14T23:20:04.266",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498644,1765754406505,"fUST",500.0,0.00013273,2,"2025-12-14T23:20:06.505",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498645,1765754406564,"fUST",1000.0,0.00013821,2,"2025-12-14T23:20:06.564",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498646,1765754408177,"fUST",5000.0,0.0001405,2,"2025-12-14T23:20:08.177",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498647,1765754414724,"fUST",300.0,0.00013673,2,"2025-12-14T23:20:14.724",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498648,1765754416512,"fUST",500.0,0.00013273,2,"2025-12-14T23:20:16.512",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498649,1765754416541,"fUST",500.0,0.00013273,2,"2025-12-14T23:20:16.541",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498650,1765754416579,"fUST",1000.0,0.00013821,2,"2025-12-14T23:20:16.579",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498651,1765754416607,"fUST",1000.0,0.00013821,2,"2025-12-14T23:20:16.607",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498652,1765754416969,"fUST",500.0,0.00013699,2,"2025-12-14T23:20:16.969",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498653,1765754417135,"fUST",500.0,0.00013699,2,"2025-12-14T23:20:17.135",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498656,1765754430647,"fUST",5000.0,0.0001405,2,"2025-12-14T23:20:30.647",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498657,1765754437501,"fUST",150.0,8.154e-05,2,"2025-12-14T23:20:37.501",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498658,1765754437951,"fUST",150.0,8.542e-05,2,"2025-12-14T23:20:37.951",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498659,1765754438416,"fUST",150.0,8.931e-05,2,"2025-12-14T23:20:38.416",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498660,1765754438774,"fUST",150.0,9.319e-05,2,"2025-12-14T23:20:38.774",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498661,1765754439166,"fUST",150.0,9.707e-05,2,"2025-12-14T23:20:39.166",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498662,1765754439866,"fUST",169.38,0.00010095,2,"2025-12-14T23:20:39.866",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498663,1765754444899,"fUST",197.61,0.00010484,2,"2025-12-14T23:20:44.899",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498664,1765754445298,"fUST",225.84,0.00010872,2,"2025-12-14T23:20:45.298",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498665,1765754445764,"fUST",254.07,0.0001126,2,"2025-12-14T23:20:45.764",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498666,1765754446125,"fUST",282.3,0.00011649,2,"2025-12-14T23:20:46.125",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498667,1765754453229,"fUST",3120.81,0.0001405,2,"2025-12-14T23:20:53.229",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498668,1765754458718,"fUST",-1879.19,0.0001405,2,"2025-12-14T23:20:58.718",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498670,1765754475703,"fUST",5000.0,0.0001405,2,"2025-12-14T23:21:15.703",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498673,1765754483758,"fUST",500.0,0.00013273,2,"2025-12-14T23:21:23.758",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498674,1765754483807,"fUST",1000.0,0.00013821,2,"2025-12-14T23:21:23.807",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498675,1765754491692,"fUST",5000.0,0.0001405,2,"2025-12-14T23:21:31.692",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498676,1765754499612,"fUST",5000.0,0.0001405,2,"2025-12-14T23:21:39.612",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498677,1765754501533,"fUST",180.79109871,0.00013745,3,"2025-12-14T23:21:41.533",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498678,1765754511655,"fUST",150.0,8.139e-05,2,"2025-12-14T23:21:51.655",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498679,1765754512076,"fUST",150.0,8.526e-05,2,"2025-12-14T23:21:52.076",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498680,1765754514788,"fUST",5000.0,0.0001405,2,"2025-12-14T23:21:54.788",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498681,1765754522589,"fUST",5000.0,0.0001405,2,"2025-12-14T23:22:02.589",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498682,1765754523611,"fUST",500.0,0.00013273,2,"2025-12-14T23:22:03.611",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498683,1765754527331,"fUST",154.76780128,0.00013699,2,"2025-12-14T23:22:07.331",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498684,1765754527533,"fUST",500.0,0.00013273,2,"2025-12-14T23:22:07.533",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498685,1765754527560,"fUST",1000.0,0.00013821,2,"2025-12-14T23:22:07.560",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498686,1765754527641,"fUST",500.0,0.00013699,2,"2025-12-14T23:22:07.641",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498687,1765754535898,"fUST",604.19893209,0.00013273,2,"2025-12-14T23:22:15.898",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498688,1765754537641,"fUST",300.0,0.00013673,2,"2025-12-14T23:22:17.641",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498689,1765754537885,"fUST",500.0,0.00013273,2,"2025-12-14T23:22:17.885",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498690,1765754537913,"fUST",500.0,0.00013273,2,"2025-12-14T23:22:17.913",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498691,1765754537940,"fUST",5000.0,0.0001405,2,"2025-12-14T23:22:17.940",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498692,1765754537977,"fUST",1000.0,0.00013821,2,"2025-12-14T23:22:17.977",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498693,1765754538054,"fUST",1000.0,0.00013821,2,"2025-12-14T23:22:18.054",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498694,1765754538082,"fUST",500.0,0.00013699,2,"2025-12-14T23:22:18.082",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498695,1765754538457,"fUST",500.0,0.00013699,2,"2025-12-14T23:22:18.457",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498696,1765754540895,"fUST",-621.0,0.00014057,2,"2025-12-14T23:22:20.895",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498697,1765754540928,"fUST",-600.0,0.00014221,2,"2025-12-14T23:22:20.928",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498698,1765754540963,"fUST",-275.40181757,0.00014233,2,"2025-12-14T23:22:20.963",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498699,1765754540997,"fUST",-1200.0,0.00014245,2,"2025-12-14T23:22:20.997",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498700,1765754541029,"fUST",-300.0,0.00014245,2,"2025-12-14T23:22:21.029",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498701,1765754541061,"fUST",-300.0,0.00014245,2,"2025-12-14T23:22:21.061",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498702,1765754541092,"fUST",-1087.0,0.00014246,2,"2025-12-14T23:22:21.092",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498703,1765754541125,"fUST",-300.0,0.00014246,2,"2025-12-14T23:22:21.125",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498704,1765754541158,"fUST",-156.0,0.00014246,2,"2025-12-14T23:22:21.158",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498705,1765754545634,"fUST",5000.0,0.0001405,2,"2025-12-14T23:22:25.634",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498706,1765754547002,"fUST",-500.0,0.00014247,2,"2025-12-14T23:22:27.002",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498707,1765754547035,"fUST",-500.0,0.00014247,2,"2025-12-14T23:22:27.035",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498708,1765754547067,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:22:27.067",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498709,1765754547100,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:22:27.100",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498710,1765754547133,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:22:27.133",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498711,1765754569387,"fUST",5000.0,0.0001405,2,"2025-12-14T23:22:49.387",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498712,1765754584261,"fUST",500.0,0.00013273,2,"2025-12-14T23:23:04.261",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498713,1765754591779,"fUST",5000.0,0.0001405,2,"2025-12-14T23:23:11.779",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498714,1765754614434,"fUST",5000.0,0.0001405,2,"2025-12-14T23:23:34.434",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498715,1765754636950,"fUST",5000.0,0.0001405,2,"2025-12-14T23:23:56.950",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498716,1765754643800,"fUST",500.0,0.00013273,2,"2025-12-14T23:24:03.800",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498717,1765754643849,"fUST",1000.0,0.00013821,2,"2025-12-14T23:24:03.849",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498718,1765754644110,"fUST",500.0,0.00013273,2,"2025-12-14T23:24:04.110",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498719,1765754644661,"fUST",500.0,0.00013273,2,"2025-12-14T23:24:04.661",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498720,1765754650277,"fUST",-5000.0,0.00014223,2,"2025-12-14T23:24:10.277",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498721,1765754652973,"fUST",5000.0,0.0001405,2,"2025-12-14T23:24:12.973",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498722,1765754654445,"fUST",500.0,0.00013273,2,"2025-12-14T23:24:14.445",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498723,1765754654506,"fUST",1000.0,0.00013821,2,"2025-12-14T23:24:14.506",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498724,1765754654563,"fUST",500.0,0.00013699,2,"2025-12-14T23:24:14.563",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498725,1765754654687,"fUST",500.0,0.00013273,2,"2025-12-14T23:24:14.687",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498726,1765754654737,"fUST",500.0,0.00013699,2,"2025-12-14T23:24:14.737",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498727,1765754654782,"fUST",1000.0,0.00013821,2,"2025-12-14T23:24:14.782",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498728,1765754655828,"fUST",1000.0,0.00013821,2,"2025-12-14T23:24:15.828",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498729,1765754660443,"fUST",5000.0,0.0001405,2,"2025-12-14T23:24:20.443",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498731,1765754675659,"fUST",5000.0,0.0001405,2,"2025-12-14T23:24:35.659",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498732,1765754677214,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:24:37.214",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498733,1765754677247,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:24:37.247",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498734,1765754677277,"fUST",-269.89378122,0.00014295,2,"2025-12-14T23:24:37.277",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498735,1765754677308,"fUST",-300.0,0.00014366,2,"2025-12-14T23:24:37.308",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498736,1765754706976,"fUST",500.0,0.00013699,2,"2025-12-14T23:25:06.976",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498737,1765754709259,"fUST",500.0,0.00013273,2,"2025-12-14T23:25:09.259",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498738,1765754709316,"fUST",300.0,0.00013673,2,"2025-12-14T23:25:09.316",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498739,1765754709393,"fUST",1000.0,0.00013821,2,"2025-12-14T23:25:09.393",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498750,1765754766394,"fUST",500.0,0.00013699,2,"2025-12-14T23:26:06.394",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498751,1765754774909,"fUST",-600.0,0.00014221,2,"2025-12-14T23:26:14.909",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498752,1765754774943,"fUST",-3800.01,0.00014222,2,"2025-12-14T23:26:14.943",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498753,1765754775475,"fUST",500.0,0.00013699,2,"2025-12-14T23:26:15.475",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498754,1765754776428,"fUST",500.0,0.00013273,2,"2025-12-14T23:26:16.428",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498755,1765754776472,"fUST",1000.0,0.00013821,2,"2025-12-14T23:26:16.472",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498756,1765754781092,"fUST",-1199.99,0.00014222,2,"2025-12-14T23:26:21.092",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498757,1765754781127,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:26:21.127",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498758,1765754781160,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:26:21.160",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498759,1765754781192,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:26:21.192",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498760,1765754781224,"fUST",-300.0,0.00014365,2,"2025-12-14T23:26:21.224",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498761,1765754785154,"fUST",1000.03,0.00014366,2,"2025-12-14T23:26:25.154",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498762,1765754787174,"fUST",-3999.97,0.00014366,2,"2025-12-14T23:26:27.174",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498763,1765754807134,"fUST",5000.0,0.0001405,2,"2025-12-14T23:26:47.134",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498764,1765754827783,"fUST",500.0,0.00013699,2,"2025-12-14T23:27:07.783",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498765,1765754829188,"fUST",5000.0,0.0001405,2,"2025-12-14T23:27:09.188",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498766,1765754829351,"fUST",1000.0,0.00013821,2,"2025-12-14T23:27:09.351",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498767,1765754830232,"fUST",500.0,0.00013273,2,"2025-12-14T23:27:10.232",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498768,1765754830305,"fUST",300.0,0.00013673,2,"2025-12-14T23:27:10.305",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498770,1765754848164,"fUST",1903.0,0.0001405,2,"2025-12-14T23:27:28.164",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498771,1765754852422,"fUST",5000.0,0.0001405,2,"2025-12-14T23:27:32.422",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498773,1765754874503,"fUST",5000.0,0.0001405,2,"2025-12-14T23:27:54.503",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498774,1765754882637,"fUST",5000.0,0.0001405,2,"2025-12-14T23:28:02.637",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498775,1765754885854,"fUST",500.0,0.00013699,2,"2025-12-14T23:28:05.854",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498776,1765754887002,"fUST",500.0,0.00013273,2,"2025-12-14T23:28:07.002",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498777,1765754887033,"fUST",500.0,0.00013699,2,"2025-12-14T23:28:07.033",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498778,1765754887091,"fUST",500.0,0.00013821,2,"2025-12-14T23:28:07.091",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498779,1765754895306,"fUST",500.0,0.00013699,2,"2025-12-14T23:28:15.306",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498780,1765754895435,"fUST",500.0,0.00013273,2,"2025-12-14T23:28:15.435",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498781,1765754895564,"fUST",1000.0,0.00013821,2,"2025-12-14T23:28:15.564",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498782,1765754898722,"fUST",5000.0,0.0001405,2,"2025-12-14T23:28:18.722",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498783,1765754906563,"fUST",5000.0,0.0001405,2,"2025-12-14T23:28:26.563",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498786,1765754917112,"fUST",5000.01,0.000135,2,"2025-12-14T23:28:37.112",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498787,1765754917140,"fUST",2256.21984999,0.000135,2,"2025-12-14T23:28:37.140",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498788,1765754922334,"fUST",5000.0,0.0001405,2,"2025-12-14T23:28:42.334",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498790,1765754930062,"fUST",5000.0,0.0001405,2,"2025-12-14T23:28:50.062",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498791,1765754945468,"fUST",5000.0,0.0001405,2,"2025-12-14T23:29:05.468",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498792,1765754946458,"fUST",500.0,0.00013699,2,"2025-12-14T23:29:06.458",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498793,1765754946933,"fUST",500.0,0.00013273,2,"2025-12-14T23:29:06.933",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498794,1765754946990,"fUST",1000.0,0.00013821,2,"2025-12-14T23:29:06.990",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498795,1765754947687,"fUST",300.0,0.00013673,2,"2025-12-14T23:29:07.687",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498796,1765754953023,"fUST",5000.0,0.0001405,2,"2025-12-14T23:29:13.023",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498797,1765754968188,"fUST",5000.0,0.0001405,2,"2025-12-14T23:29:28.188",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498798,1765754975991,"fUST",5000.0,0.0001405,2,"2025-12-14T23:29:35.991",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498799,1765754991419,"fUST",0.01,0.0001405,2,"2025-12-14T23:29:51.419",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498800,1765754991453,"fUST",4999.99,0.0001405,2,"2025-12-14T23:29:51.453",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498801,1765755005462,"fUST",500.0,0.00013273,2,"2025-12-14T23:30:05.462",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498802,1765755005524,"fUST",1000.0,0.00013821,2,"2025-12-14T23:30:05.524",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498803,1765755006069,"fUST",500.0,0.00013699,2,"2025-12-14T23:30:06.069",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498804,1765755006392,"fUST",500.0,0.00013273,2,"2025-12-14T23:30:06.392",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498805,1765755006444,"fUST",1000.0,0.00013821,2,"2025-12-14T23:30:06.444",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498806,1765755011181,"fUST",-5000.0,0.0001405,2,"2025-12-14T23:30:11.181",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498807,1765755014602,"fUST",0.01,0.0001405,2,"2025-12-14T23:30:14.602",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498808,1765755014625,"fUST",4999.99,0.0001405,2,"2025-12-14T23:30:14.625",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498809,1765755016515,"fUST",500.0,0.00013273,2,"2025-12-14T23:30:16.515",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498810,1765755016566,"fUST",1000.0,0.00013821,2,"2025-12-14T23:30:16.566",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498811,1765755016597,"fUST",500.0,0.00013699,2,"2025-12-14T23:30:16.597",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498812,1765755022699,"fUST",5000.0,0.0001405,2,"2025-12-14T23:30:22.699",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498855,1765755032652,"fUST",-600.0,0.00014221,2,"2025-12-14T23:30:32.652",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498857,1765755032662,"fUST",-7.51500014,0.00014234,2,"2025-12-14T23:30:32.662",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498859,1765755032673,"fUST",-256.98090546,0.00014234,2,"2025-12-14T23:30:32.673",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498861,1765755032683,"fUST",-300.0,0.00014246,2,"2025-12-14T23:30:32.683",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498863,1765755032692,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:30:32.692",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498865,1765755032701,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:30:32.701",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498868,1765755032711,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:30:32.711",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498870,1765755032719,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:30:32.719",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498872,1765755032729,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:30:32.729",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498874,1765755032737,"fUST",-299.30877402,0.0001433,2,"2025-12-14T23:30:32.737",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498876,1765755032746,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.746",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498878,1765755032755,"fUST",-399.06136486,0.00014364,2,"2025-12-14T23:30:32.755",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498880,1765755032764,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.764",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498882,1765755032773,"fUST",-299.77441939,0.00014364,2,"2025-12-14T23:30:32.773",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498883,1765755032782,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.782",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498885,1765755032791,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.791",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498887,1765755032800,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.800",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498889,1765755032809,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.809",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498891,1765755032818,"fUST",-610.18180148,0.00014364,2,"2025-12-14T23:30:32.818",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498893,1765755032827,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.827",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498894,1765755032836,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.836",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498895,1765755032845,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.845",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498896,1765755032854,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.854",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498897,1765755032862,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:32.862",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498898,1765755032872,"fUST",-507.33635328,0.00014364,2,"2025-12-14T23:30:32.872",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498899,1765755032881,"fUST",-152.36165063,0.00014366,2,"2025-12-14T23:30:32.881",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498900,1765755032890,"fUST",-500.0,0.00014367,2,"2025-12-14T23:30:32.890",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498901,1765755032898,"fUST",-450.15916011,0.00014368,2,"2025-12-14T23:30:32.898",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498902,1765755032908,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:30:32.908",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498903,1765755032916,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:30:32.916",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498904,1765755032926,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:30:32.926",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498905,1765755032934,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:30:32.934",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498906,1765755033185,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:30:33.185",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498907,1765755033204,"fUST",-344.311,0.00014515,2,"2025-12-14T23:30:33.204",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498908,1765755033214,"fUST",-184.44,0.00014515,2,"2025-12-14T23:30:33.214",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498909,1765755033224,"fUST",-1001.0,0.00014616,2,"2025-12-14T23:30:33.224",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498910,1765755033233,"fUST",-3618.90700908,0.00014695,2,"2025-12-14T23:30:33.233",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498911,1765755033245,"fUST",-988.37025698,0.00014695,2,"2025-12-14T23:30:33.245",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498912,1765755033262,"fUST",-1777.80717079,0.00014695,2,"2025-12-14T23:30:33.262",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498913,1765755033274,"fUST",-2109.98087107,0.00014695,2,"2025-12-14T23:30:33.274",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498914,1765755033284,"fUST",-900.0,0.00014768,2,"2025-12-14T23:30:33.284",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498915,1765755033293,"fUST",-500.0,0.00014789,2,"2025-12-14T23:30:33.293",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498916,1765755033305,"fUST",-500.0,0.00014793,2,"2025-12-14T23:30:33.305",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498917,1765755033314,"fUST",-500.0,0.00014795,2,"2025-12-14T23:30:33.314",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498918,1765755033323,"fUST",-1000.0,0.00014795,2,"2025-12-14T23:30:33.323",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498919,1765755033334,"fUST",-500.0,0.00014795,2,"2025-12-14T23:30:33.334",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498920,1765755033343,"fUST",-1500.0,0.00014795,2,"2025-12-14T23:30:33.343",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498921,1765755033352,"fUST",-1500.0,0.00014795,2,"2025-12-14T23:30:33.352",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498922,1765755033361,"fUST",-1500.0,0.00014795,2,"2025-12-14T23:30:33.361",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498923,1765755033370,"fUST",-487.0680474,0.00014905,2,"2025-12-14T23:30:33.370",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498924,1765755033379,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:30:33.379",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498925,1765755033388,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:30:33.388",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498926,1765755033398,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:30:33.398",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498927,1765755033407,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:30:33.407",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498928,1765755033417,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:30:33.417",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498929,1765755033426,"fUST",-500.0,0.00014931,2,"2025-12-14T23:30:33.426",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498930,1765755033435,"fUST",-175.89354135,0.00014956,2,"2025-12-14T23:30:33.435",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498931,1765755033445,"fUST",-481.63375367,0.00014999,2,"2025-12-14T23:30:33.445",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498932,1765755033454,"fUST",-300.0,0.00015,2,"2025-12-14T23:30:33.454",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498933,1765755033465,"fUST",-500.0,0.00015,30,"2025-12-14T23:30:33.465",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498934,1765755033475,"fUST",-500.0,0.00015,30,"2025-12-14T23:30:33.475",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498935,1765755033486,"fUST",-500.0,0.00015004,2,"2025-12-14T23:30:33.486",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498936,1765755033495,"fUST",-500.0,0.00015004,2,"2025-12-14T23:30:33.495",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498937,1765755033504,"fUST",-500.0,0.00015004,2,"2025-12-14T23:30:33.504",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498938,1765755033514,"fUST",-500.0,0.00015004,2,"2025-12-14T23:30:33.514",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498939,1765755033523,"fUST",-500.0,0.00015004,2,"2025-12-14T23:30:33.523",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498940,1765755033532,"fUST",-242.55510505,0.00015004,2,"2025-12-14T23:30:33.532",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498941,1765755033542,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.542",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498942,1765755033551,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.551",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498943,1765755033560,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.560",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498944,1765755033570,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.570",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498945,1765755033579,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.579",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498946,1765755033589,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.589",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498947,1765755033598,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.598",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498948,1765755033607,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.607",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498949,1765755033617,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.617",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498950,1765755033626,"fUST",-574.12855637,0.00015022,2,"2025-12-14T23:30:33.626",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498951,1765755033636,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.636",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498952,1765755033645,"fUST",-500.0,0.00015022,2,"2025-12-14T23:30:33.645",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498953,1765755033654,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.654",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498954,1765755033663,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.663",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498955,1765755033672,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.672",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498956,1765755033681,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.681",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498957,1765755033690,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.690",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498958,1765755033699,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.699",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498959,1765755033708,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.708",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498960,1765755033717,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.717",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498961,1765755033726,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:33.726",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498962,1765755033735,"fUST",-58688.98756098,0.00015031,2,"2025-12-14T23:30:33.735",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498963,1765755033747,"fUST",-2997.86350935,0.00015031,2,"2025-12-14T23:30:33.747",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498964,1765755035174,"fUST",844.37809,0.00013699,2,"2025-12-14T23:30:35.174",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498965,1765755038771,"fUST",-617.6599536,0.0001422,2,"2025-12-14T23:30:38.771",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498966,1765755038783,"fUST",-4382.3400464,0.0001422,2,"2025-12-14T23:30:38.783",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498967,1765755038792,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.792",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498968,1765755038802,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.802",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498969,1765755038811,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.811",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498970,1765755038821,"fUST",-308.88571282,0.00014364,2,"2025-12-14T23:30:38.821",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498971,1765755038840,"fUST",-191.11428718,0.00014364,2,"2025-12-14T23:30:38.840",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498972,1765755038850,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.850",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498973,1765755038860,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.860",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498974,1765755038870,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.870",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498975,1765755038880,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.880",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498976,1765755038890,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.890",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498977,1765755038900,"fUST",-425.18539568,0.00014364,2,"2025-12-14T23:30:38.900",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498978,1765755038910,"fUST",-500.0,0.00014364,2,"2025-12-14T23:30:38.910",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498979,1765755038920,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:38.920",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498980,1765755038930,"fUST",-250.0,0.00015022,2,"2025-12-14T23:30:38.930",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498981,1765755038939,"fUST",-5440.3293926,0.00015031,2,"2025-12-14T23:30:38.939",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498982,1765755038960,"fUST",-1668.75000003,0.00015031,2,"2025-12-14T23:30:38.960",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498983,1765755038972,"fUST",-653.5749005,0.00015031,2,"2025-12-14T23:30:38.972",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498984,1765755038984,"fUST",-331088.17729917,0.00015031,2,"2025-12-14T23:30:38.984",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398498985,1765755038995,"fUST",-677.57381246,0.00015031,2,"2025-12-14T23:30:38.995",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499056,1765755040924,"fUST",-10423.99146691,0.00015031,2,"2025-12-14T23:30:40.924",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499058,1765755040935,"fUST",-5545.07310331,0.00015031,2,"2025-12-14T23:30:40.935",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499139,1765755044898,"fUST",-1038.06979688,0.00015031,2,"2025-12-14T23:30:44.898",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499140,1765755044910,"fUST",-30748.65141089,0.00015031,2,"2025-12-14T23:30:44.910",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499150,1765755046661,"fUST",-483.90748233,0.00014881,2,"2025-12-14T23:30:46.661",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499152,1765755046672,"fUST",-4516.09251767,0.00014881,2,"2025-12-14T23:30:46.672",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499153,1765755046681,"fUST",-117276.28830599,0.00015031,2,"2025-12-14T23:30:46.681",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499154,1765755046692,"fUST",-516.50743114,0.00015031,2,"2025-12-14T23:30:46.692",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499155,1765755048083,"fUST",-16922.68578884,0.00015031,2,"2025-12-14T23:30:48.083",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499156,1765755048094,"fUST",-74351.10545132,0.00015031,2,"2025-12-14T23:30:48.094",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499157,1765755048105,"fUST",-6870.95023051,0.00015031,2,"2025-12-14T23:30:48.105",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499158,1765755048117,"fUST",-2544.21462767,0.00015031,2,"2025-12-14T23:30:48.117",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499159,1765755063579,"fUST",497.62601836,0.00013699,2,"2025-12-14T23:31:03.579",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499160,1765755063691,"fUST",413.27996227,0.00013273,2,"2025-12-14T23:31:03.691",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499161,1765755070120,"fUST",500.0,0.00013699,2,"2025-12-14T23:31:10.120",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499162,1765755070373,"fUST",500.0,0.00013273,2,"2025-12-14T23:31:10.373",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499163,1765755070423,"fUST",1000.0,0.00013821,2,"2025-12-14T23:31:10.423",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499164,1765755071172,"fUST",300.0,0.00013673,2,"2025-12-14T23:31:11.172",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499169,1765755103996,"fUST",10000.01,0.00013872,2,"2025-12-14T23:31:43.996",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499170,1765755104018,"fUST",65146.37839502,0.00013872,2,"2025-12-14T23:31:44.018",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499171,1765755108928,"fUST",190.75431072,0.00013296,2,"2025-12-14T23:31:48.928",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499172,1765755128523,"fUST",500.0,0.00013273,2,"2025-12-14T23:32:08.523",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499173,1765755131685,"fUST",-500.0,0.00013699,2,"2025-12-14T23:32:11.685",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499174,1765755131719,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:32:11.719",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499175,1765755131753,"fUST",-300.0,0.00013871,2,"2025-12-14T23:32:11.753",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499176,1765755131978,"fUST",-6400.01,0.00013872,2,"2025-12-14T23:32:11.978",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499177,1765755134794,"fUST",-10000.01,0.00013872,2,"2025-12-14T23:32:14.794",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499178,1765755138358,"fUST",-10000.01,0.00013872,2,"2025-12-14T23:32:18.358",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499179,1765755138498,"fUST",500.0,0.00013273,2,"2025-12-14T23:32:18.498",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499180,1765755151337,"fUST",150.0,7.102e-05,2,"2025-12-14T23:32:31.337",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499181,1765755151724,"fUST",150.0,7.441e-05,2,"2025-12-14T23:32:31.724",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499182,1765755152166,"fUST",150.0,7.779e-05,2,"2025-12-14T23:32:32.166",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499183,1765755153023,"fUST",150.0,8.117e-05,2,"2025-12-14T23:32:33.023",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499184,1765755153916,"fUST",150.0,8.455e-05,2,"2025-12-14T23:32:33.916",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499185,1765755154491,"fUST",153.63,8.794e-05,2,"2025-12-14T23:32:34.491",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499186,1765755154811,"fUST",179.23,9.132e-05,2,"2025-12-14T23:32:34.811",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499187,1765755155227,"fUST",204.84,9.47e-05,2,"2025-12-14T23:32:35.227",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499188,1765755155683,"fUST",230.44,9.808e-05,2,"2025-12-14T23:32:35.683",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499189,1765755156076,"fUST",256.05,0.00010146,2,"2025-12-14T23:32:36.076",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499192,1765755182360,"fUST",165.31,0.00012,2,"2025-12-14T23:33:02.360",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499193,1765755182628,"fUST",165.31,0.000127,2,"2025-12-14T23:33:02.628",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499194,1765755182947,"fUST",165.31,0.000133,2,"2025-12-14T23:33:02.947",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499195,1765755188759,"fUST",500.0,0.00013273,2,"2025-12-14T23:33:08.759",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499196,1765755189504,"fUST",300.0,0.00013673,2,"2025-12-14T23:33:09.504",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499197,1765755196316,"fUST",500.0,0.00013273,2,"2025-12-14T23:33:16.316",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499198,1765755199736,"fUST",583.64,0.00013273,2,"2025-12-14T23:33:19.736",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499199,1765755199800,"fUST",500.0,0.00013273,2,"2025-12-14T23:33:19.800",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499200,1765755203393,"fUST",500.0,0.00013273,2,"2025-12-14T23:33:23.393",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499201,1765755208299,"fUST",198.35836672,0.00013151,2,"2025-12-14T23:33:28.299",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499202,1765755221872,"fUST",150.0,7.111e-05,2,"2025-12-14T23:33:41.872",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499203,1765755222286,"fUST",150.0,7.449e-05,2,"2025-12-14T23:33:42.286",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499204,1765755222722,"fUST",150.0,7.788e-05,2,"2025-12-14T23:33:42.722",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499205,1765755223188,"fUST",150.0,8.127e-05,2,"2025-12-14T23:33:43.188",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499206,1765755223566,"fUST",150.0,8.465e-05,2,"2025-12-14T23:33:43.566",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499207,1765755223970,"fUST",150.0,8.804e-05,2,"2025-12-14T23:33:43.970",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499208,1765755224397,"fUST",154.8,9.142e-05,2,"2025-12-14T23:33:44.397",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499209,1765755224825,"fUST",176.92,9.481e-05,2,"2025-12-14T23:33:44.825",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499210,1765755225210,"fUST",199.03,9.82e-05,2,"2025-12-14T23:33:45.210",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499211,1765755225644,"fUST",221.15,0.00010158,2,"2025-12-14T23:33:45.644",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499212,1765755229042,"fUST",182.78244466,0.00013151,2,"2025-12-14T23:33:49.042",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499213,1765755248543,"fUST",500.0,0.00013273,2,"2025-12-14T23:34:08.543",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499214,1765755252352,"fUST",500.0,0.00013273,2,"2025-12-14T23:34:12.352",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499215,1765755253081,"fUST",1813.20918862,0.00013699,2,"2025-12-14T23:34:13.081",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499216,1765755253112,"fUST",3186.79081138,0.00013699,2,"2025-12-14T23:34:13.112",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499217,1765755255994,"fUST",500.0,0.00013273,2,"2025-12-14T23:34:15.994",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499218,1765755261212,"fUST",5000.0,0.00013699,2,"2025-12-14T23:34:21.212",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499219,1765755277012,"fUST",1313.21918862,0.00013699,2,"2025-12-14T23:34:37.012",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499220,1765755277041,"fUST",3686.78081138,0.00013699,2,"2025-12-14T23:34:37.041",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499221,1765755284664,"fUST",5000.0,0.00013699,2,"2025-12-14T23:34:44.664",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499222,1765755286248,"fUST",-500.0,0.00013699,2,"2025-12-14T23:34:46.248",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499223,1765755286279,"fUST",-500.0,0.00013699,2,"2025-12-14T23:34:46.279",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499224,1765755286310,"fUST",-500.0,0.00013699,2,"2025-12-14T23:34:46.310",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499225,1765755286340,"fUST",-500.0,0.00013699,2,"2025-12-14T23:34:46.340",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499226,1765755286371,"fUST",-263.28598748,0.00013699,2,"2025-12-14T23:34:46.371",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499227,1765755300698,"fUST",5000.0,0.00013699,2,"2025-12-14T23:35:00.698",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499228,1765755302251,"fUST",159.46,0.00012,2,"2025-12-14T23:35:02.251",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499229,1765755307067,"fUST",313.97802504,0.00013273,2,"2025-12-14T23:35:07.067",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499230,1765755307098,"fUST",186.02197496,0.00013273,2,"2025-12-14T23:35:07.098",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499231,1765755307832,"fUST",500.0,0.00013273,2,"2025-12-14T23:35:07.832",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499232,1765755308258,"fUST",5000.0,0.00013699,2,"2025-12-14T23:35:08.258",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499233,1765755312564,"fUST",500.0,0.00013273,2,"2025-12-14T23:35:12.564",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499234,1765755313668,"fUST",300.0,0.00013673,2,"2025-12-14T23:35:13.668",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499235,1765755318785,"fUST",425.63748361,0.00013699,2,"2025-12-14T23:35:18.785",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499236,1765755323457,"fUST",3088.35054143,0.00013699,2,"2025-12-14T23:35:23.457",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499237,1765755323493,"fUST",1911.64945857,0.00013699,2,"2025-12-14T23:35:23.493",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499240,1765755327316,"fUST",500.0,0.00013273,2,"2025-12-14T23:35:27.316",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499243,1765755332016,"fUST",5000.0,0.00013699,2,"2025-12-14T23:35:32.016",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499250,1765755347156,"fUST",-504.3,0.000137,2,"2025-12-14T23:35:47.156",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499251,1765755347474,"fUST",5000.0,0.00013699,2,"2025-12-14T23:35:47.474",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499252,1765755353540,"fUST",150.0,7.083e-05,2,"2025-12-14T23:35:53.540",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499253,1765755355282,"fUST",3841.41,0.000137,2,"2025-12-14T23:35:55.282",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499254,1765755355309,"fUST",1158.59,0.000137,2,"2025-12-14T23:35:55.309",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499255,1765755362558,"fUST",151.96,0.00012,2,"2025-12-14T23:36:02.558",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499256,1765755363420,"fUST",151.96,0.000121,2,"2025-12-14T23:36:03.420",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499257,1765755363535,"fUST",151.96,0.000123,2,"2025-12-14T23:36:03.535",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499258,1765755363675,"fUST",151.96,0.000124,2,"2025-12-14T23:36:03.675",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499259,1765755363777,"fUST",500.0,0.00013273,2,"2025-12-14T23:36:03.777",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499260,1765755363814,"fUST",500.0,0.00013699,2,"2025-12-14T23:36:03.814",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499261,1765755363859,"fUST",151.96,0.000126,2,"2025-12-14T23:36:03.859",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499262,1765755363947,"fUST",500.0,0.00013273,2,"2025-12-14T23:36:03.947",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499263,1765755364141,"fUST",151.96,0.000127,2,"2025-12-14T23:36:04.141",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499264,1765755364384,"fUST",151.96,0.000129,2,"2025-12-14T23:36:04.384",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499265,1765755364657,"fUST",151.96,0.00013,2,"2025-12-14T23:36:04.657",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499266,1765755365043,"fUST",151.96,0.000131,2,"2025-12-14T23:36:05.043",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499267,1765755365387,"fUST",151.96,0.000133,2,"2025-12-14T23:36:05.387",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499268,1765755365670,"fUST",151.96,0.000134,2,"2025-12-14T23:36:05.670",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499269,1765755365942,"fUST",179.42821177,0.000132,2,"2025-12-14T23:36:05.942",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499270,1765755365983,"fUST",151.96,0.000136,2,"2025-12-14T23:36:05.983",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499271,1765755366250,"fUST",151.96,0.000137,2,"2025-12-14T23:36:06.250",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499272,1765755366915,"fUST",500.0,0.00013273,2,"2025-12-14T23:36:06.915",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499273,1765755370537,"fUST",377.25524305,0.00013273,2,"2025-12-14T23:36:10.537",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499274,1765755370915,"fUST",5000.0,0.00013811,2,"2025-12-14T23:36:10.915",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499275,1765755372708,"fUST",500.0,0.00013699,2,"2025-12-14T23:36:12.708",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499276,1765755374403,"fUST",119.80654518,0.00013273,2,"2025-12-14T23:36:14.403",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499277,1765755374433,"fUST",380.19345482,0.00013273,2,"2025-12-14T23:36:14.433",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499278,1765755374666,"fUST",500.0,0.00013699,2,"2025-12-14T23:36:14.666",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499279,1765755376155,"fUST",150.0,5.2e-07,2,"2025-12-14T23:36:16.155",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499280,1765755377184,"fUST",150.0,5.2e-07,2,"2025-12-14T23:36:17.184",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499281,1765755378215,"fUST",150.0,5.2e-07,2,"2025-12-14T23:36:18.215",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499282,1765755378782,"fUST",5000.0,0.00013811,2,"2025-12-14T23:36:18.782",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499283,1765755379282,"fUST",150.0,5.2e-07,2,"2025-12-14T23:36:19.282",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499284,1765755380310,"fUST",150.0,5.2e-07,2,"2025-12-14T23:36:20.310",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499285,1765755381577,"fUST",150.0,5.2e-07,2,"2025-12-14T23:36:21.577",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499286,1765755382572,"fUST",150.0,5.2e-07,2,"2025-12-14T23:36:22.572",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499287,1765755383757,"fUST",150.0,5.2e-07,2,"2025-12-14T23:36:23.757",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499288,1765755393978,"fUST",2919.81654518,0.00013811,2,"2025-12-14T23:36:33.978",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499289,1765755394008,"fUST",2080.18345482,0.00013811,2,"2025-12-14T23:36:34.008",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499290,1765755401795,"fUST",5000.0,0.00013811,2,"2025-12-14T23:36:41.795",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499291,1765755417014,"fUST",2919.82654518,0.00013811,2,"2025-12-14T23:36:57.014",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499292,1765755417042,"fUST",2080.17345482,0.00013811,2,"2025-12-14T23:36:57.042",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499293,1765755417410,"fUST",388.71,7.085e-05,2,"2025-12-14T23:36:57.410",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499294,1765755417807,"fUST",777.42,7.422e-05,2,"2025-12-14T23:36:57.807",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499295,1765755418245,"fUST",1166.14,7.76e-05,2,"2025-12-14T23:36:58.245",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499296,1765755418646,"fUST",1554.85,8.097e-05,2,"2025-12-14T23:36:58.646",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499297,1765755419260,"fUST",1943.56,8.434e-05,2,"2025-12-14T23:36:59.260",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499298,1765755419680,"fUST",2089.15654518,8.772e-05,2,"2025-12-14T23:36:59.680",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499299,1765755419710,"fUST",243.11345482,8.772e-05,2,"2025-12-14T23:36:59.710",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499300,1765755420120,"fUST",2720.98,9.109e-05,2,"2025-12-14T23:37:00.120",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499301,1765755420572,"fUST",3109.7,9.447e-05,2,"2025-12-14T23:37:00.572",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499302,1765755420966,"fUST",3498.41,9.784e-05,2,"2025-12-14T23:37:00.966",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499303,1765755421397,"fUST",427.80654518,0.00010121,2,"2025-12-14T23:37:01.397",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499304,1765755421428,"fUST",3459.31345482,0.00010121,2,"2025-12-14T23:37:01.428",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499305,1765755423025,"fUST",500.0,0.00013699,2,"2025-12-14T23:37:03.025",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499306,1765755423410,"fUST",500.0,0.00013699,2,"2025-12-14T23:37:03.410",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499307,1765755424642,"fUST",151.93,0.00012,2,"2025-12-14T23:37:04.642",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499308,1765755424766,"fUST",5000.0,0.00013811,2,"2025-12-14T23:37:04.766",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499309,1765755426342,"fUST",388.76654518,0.00013273,2,"2025-12-14T23:37:06.342",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499310,1765755426380,"fUST",111.23345482,0.00013273,2,"2025-12-14T23:37:06.380",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499311,1765755429891,"fUST",500.0,0.00013699,2,"2025-12-14T23:37:09.891",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499312,1765755430862,"fUST",300.0,0.00013673,2,"2025-12-14T23:37:10.862",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499313,1765755432176,"fUST",500.0,0.00013273,2,"2025-12-14T23:37:12.176",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499314,1765755437627,"fUST",500.0,0.00013273,2,"2025-12-14T23:37:17.627",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499315,1765755439940,"fUST",5000.0,0.00013811,2,"2025-12-14T23:37:19.940",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499316,1765755440590,"fUST",497.62601836,0.00013273,2,"2025-12-14T23:37:20.590",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499317,1765755444034,"fUST",500.0,0.00013273,2,"2025-12-14T23:37:24.034",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499318,1765755447712,"fUST",2702.38398164,0.00013811,2,"2025-12-14T23:37:27.712",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499319,1765755447739,"fUST",2297.61601836,0.00013811,2,"2025-12-14T23:37:27.739",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499322,1765755463460,"fUST",5000.0,0.00013811,2,"2025-12-14T23:37:43.460",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499323,1765755471233,"fUST",2702.39398164,0.00013811,2,"2025-12-14T23:37:51.233",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499324,1765755471261,"fUST",2297.60601836,0.00013811,2,"2025-12-14T23:37:51.261",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499327,1765755484190,"fUST",279.68,9.99e-05,2,"2025-12-14T23:38:04.190",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499328,1765755485705,"fUST",500.0,0.00013699,2,"2025-12-14T23:38:05.705",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499329,1765755486405,"fUST",500.0,0.00013273,2,"2025-12-14T23:38:06.405",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499330,1765755486461,"fUST",5000.0,0.00013811,2,"2025-12-14T23:38:06.461",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499331,1765755486521,"fUST",500.0,0.00013699,2,"2025-12-14T23:38:06.521",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499332,1765755489712,"fUST",500.0,0.00013273,2,"2025-12-14T23:38:09.712",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499333,1765755492810,"fUST",422.72398164,0.00013273,2,"2025-12-14T23:38:12.810",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499334,1765755492839,"fUST",77.27601836,0.00013273,2,"2025-12-14T23:38:12.839",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499335,1765755492880,"fUST",500.0,0.00013273,2,"2025-12-14T23:38:12.880",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499336,1765755494305,"fUST",500.0,0.00013699,2,"2025-12-14T23:38:14.305",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499337,1765755495295,"fUST",296.87,7.164e-05,2,"2025-12-14T23:38:15.295",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499338,1765755495654,"fUST",593.73,7.505e-05,2,"2025-12-14T23:38:15.654",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499339,1765755495730,"fUST",500.0,0.00013699,2,"2025-12-14T23:38:15.730",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499340,1765755495885,"fUST",500.0,0.00013273,2,"2025-12-14T23:38:15.885",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499341,1765755496089,"fUST",890.6,7.847e-05,2,"2025-12-14T23:38:16.089",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499342,1765755496504,"fUST",1187.46,8.188e-05,2,"2025-12-14T23:38:16.504",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499343,1765755496880,"fUST",1484.33,8.529e-05,2,"2025-12-14T23:38:16.880",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499344,1765755497311,"fUST",1781.19,8.87e-05,2,"2025-12-14T23:38:17.311",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499345,1765755497749,"fUST",1688.55398164,9.211e-05,2,"2025-12-14T23:38:17.749",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499346,1765755497787,"fUST",389.50601836,9.211e-05,2,"2025-12-14T23:38:17.787",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499347,1765755498264,"fUST",2374.92,9.552e-05,2,"2025-12-14T23:38:18.264",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499348,1765755498572,"fUST",2671.79,9.893e-05,2,"2025-12-14T23:38:18.572",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499349,1765755499835,"fUST",2968.65,0.00010235,2,"2025-12-14T23:38:19.835",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499350,1765755501486,"fUST",500.0,0.00013273,2,"2025-12-14T23:38:21.486",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499351,1765755510009,"fUST",1095.14398164,0.0001381,2,"2025-12-14T23:38:30.009",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499352,1765755510035,"fUST",3904.85601836,0.0001381,2,"2025-12-14T23:38:30.035",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499353,1765755533200,"fUST",5000.0,0.0001381,2,"2025-12-14T23:38:53.200",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499354,1765755542865,"fUST",156.16,0.00012,2,"2025-12-14T23:39:02.865",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499355,1765755543182,"fUST",156.16,0.000123,2,"2025-12-14T23:39:03.182",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499356,1765755543674,"fUST",156.16,0.000125,2,"2025-12-14T23:39:03.674",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499357,1765755543960,"fUST",156.16,0.000128,2,"2025-12-14T23:39:03.960",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499358,1765755544120,"fUST",470.51398164,0.00013699,2,"2025-12-14T23:39:04.120",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499359,1765755544224,"fUST",156.16,0.00013,2,"2025-12-14T23:39:04.224",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499360,1765755544510,"fUST",156.16,0.000133,2,"2025-12-14T23:39:04.510",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499361,1765755544804,"fUST",156.16,0.000135,2,"2025-12-14T23:39:04.804",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499362,1765755547154,"fUST",500.0,0.00013273,2,"2025-12-14T23:39:07.154",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499363,1765755551300,"fUST",500.0,0.00013273,2,"2025-12-14T23:39:11.300",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499364,1765755551499,"fUST",300.0,0.00013673,2,"2025-12-14T23:39:11.499",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499365,1765755555207,"fUST",5000.0,0.00013691,2,"2025-12-14T23:39:15.207",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499366,1765755561539,"fUST",500.0,0.00013273,2,"2025-12-14T23:39:21.539",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499367,1765755564093,"fUST",500.0,0.00013273,2,"2025-12-14T23:39:24.093",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499369,1765755572485,"fUST",392.81,7.699e-05,2,"2025-12-14T23:39:32.485",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499370,1765755573362,"fUST",785.61,8.066e-05,2,"2025-12-14T23:39:33.362",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499371,1765755573545,"fUST",1053.11,8.433e-05,2,"2025-12-14T23:39:33.545",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499372,1765755573586,"fUST",125.31,8.433e-05,2,"2025-12-14T23:39:33.586",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499373,1765755573809,"fUST",1571.22,8.799e-05,2,"2025-12-14T23:39:33.809",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499374,1765755574261,"fUST",1964.03,9.166e-05,2,"2025-12-14T23:39:34.261",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499375,1765755574870,"fUST",2356.84,9.533e-05,2,"2025-12-14T23:39:34.870",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499376,1765755575304,"fUST",2749.64,9.899e-05,2,"2025-12-14T23:39:35.304",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499377,1765755575719,"fUST",1232.97,0.00010266,2,"2025-12-14T23:39:35.719",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499378,1765755575752,"fUST",1909.48,0.00010266,2,"2025-12-14T23:39:35.752",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499379,1765755576230,"fUST",3535.25,0.00010632,2,"2025-12-14T23:39:36.230",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499380,1765755576602,"fUST",3928.06,0.00010999,2,"2025-12-14T23:39:36.602",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499381,1765755578600,"fUST",627.22,0.00013691,2,"2025-12-14T23:39:38.600",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499382,1765755578633,"fUST",4372.78,0.00013691,2,"2025-12-14T23:39:38.633",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499383,1765755601349,"fUST",5000.0,0.00013691,2,"2025-12-14T23:40:01.349",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499384,1765755603878,"fUST",500.0,0.00013273,2,"2025-12-14T23:40:03.878",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499385,1765755606123,"fUST",127.23,0.00012,2,"2025-12-14T23:40:06.123",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499386,1765755606154,"fUST",25.88,0.00012,2,"2025-12-14T23:40:06.154",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499387,1765755606472,"fUST",153.11,0.000125,2,"2025-12-14T23:40:06.472",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499388,1765755607108,"fUST",153.11,0.00013,2,"2025-12-14T23:40:07.108",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499389,1765755607420,"fUST",153.11,0.000135,2,"2025-12-14T23:40:07.420",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499390,1765755613867,"fUST",500.0,0.00013273,2,"2025-12-14T23:40:13.867",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499391,1765755617067,"fUST",500.0,0.00013273,2,"2025-12-14T23:40:17.067",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499392,1765755617340,"fUST",500.0,0.00013273,2,"2025-12-14T23:40:17.340",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499393,1765755617866,"fUST",500.0,0.00013273,2,"2025-12-14T23:40:17.866",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499394,1765755624203,"fUST",5000.0,0.00013691,2,"2025-12-14T23:40:24.203",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499395,1765755630327,"fUST",2514.8,0.00012806,2,"2025-12-14T23:40:30.327",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499396,1765755630361,"fUST",10000.01,0.00012806,2,"2025-12-14T23:40:30.361",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499397,1765755630395,"fUST",10000.01,0.00012806,2,"2025-12-14T23:40:30.395",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499398,1765755630427,"fUST",10000.01,0.00012806,2,"2025-12-14T23:40:30.427",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499399,1765755630461,"fUST",10000.01,0.00012806,2,"2025-12-14T23:40:30.461",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499400,1765755630494,"fUST",10000.01,0.00012806,2,"2025-12-14T23:40:30.494",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499401,1765755630527,"fUST",10000.01,0.00012806,2,"2025-12-14T23:40:30.527",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499402,1765755630559,"fUST",21596.9359128,0.00012806,2,"2025-12-14T23:40:30.559",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499404,1765755646542,"fUST",166.14845729,0.000129,2,"2025-12-14T23:40:46.542",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499405,1765755651244,"fUST",373.43,7.708e-05,2,"2025-12-14T23:40:51.244",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499406,1765755652230,"fUST",746.86,8.075e-05,2,"2025-12-14T23:40:52.230",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499407,1765755652651,"fUST",1120.3,8.442e-05,2,"2025-12-14T23:40:52.651",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499408,1765755653070,"fUST",1493.73,8.81e-05,2,"2025-12-14T23:40:53.070",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499409,1765755653480,"fUST",1867.16,9.177e-05,2,"2025-12-14T23:40:53.480",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499410,1765755653928,"fUST",2240.59,9.544e-05,2,"2025-12-14T23:40:53.928",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499411,1765755654351,"fUST",2614.03,9.911e-05,2,"2025-12-14T23:40:54.351",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499412,1765755654915,"fUST",2987.46,0.00010278,2,"2025-12-14T23:40:54.915",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499413,1765755655340,"fUST",3360.89,0.00010645,2,"2025-12-14T23:40:55.340",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499414,1765755656004,"fUST",3734.32,0.00011012,2,"2025-12-14T23:40:56.004",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499416,1765755663813,"fUST",151.18,0.00012,2,"2025-12-14T23:41:03.813",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499417,1765755664129,"fUST",151.18,0.000121,2,"2025-12-14T23:41:04.129",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499418,1765755664415,"fUST",151.18,0.000121,2,"2025-12-14T23:41:04.415",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499419,1765755664735,"fUST",151.18,0.000122,2,"2025-12-14T23:41:04.735",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499420,1765755665043,"fUST",151.18,0.000122,2,"2025-12-14T23:41:05.043",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499421,1765755665357,"fUST",151.18,0.000123,2,"2025-12-14T23:41:05.357",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499422,1765755665630,"fUST",151.18,0.000124,2,"2025-12-14T23:41:05.630",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499423,1765755665908,"fUST",151.18,0.000124,2,"2025-12-14T23:41:05.908",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499424,1765755666351,"fUST",151.18,0.000125,2,"2025-12-14T23:41:06.351",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499425,1765755667252,"fUST",151.18,0.000125,2,"2025-12-14T23:41:07.252",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499426,1765755667363,"fUST",151.18,0.000126,2,"2025-12-14T23:41:07.363",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499427,1765755667468,"fUST",151.18,0.000127,2,"2025-12-14T23:41:07.468",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499428,1765755667557,"fUST",500.0,0.00013273,2,"2025-12-14T23:41:07.557",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499429,1765755667595,"fUST",151.18,0.000127,2,"2025-12-14T23:41:07.595",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499430,1765755667969,"fUST",151.18,0.000128,2,"2025-12-14T23:41:07.969",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499431,1765755668247,"fUST",151.18,0.000129,2,"2025-12-14T23:41:08.247",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499433,1765755668525,"fUST",151.18,0.000129,2,"2025-12-14T23:41:08.525",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499434,1765755668811,"fUST",151.18,0.00013,2,"2025-12-14T23:41:08.811",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499435,1765755669087,"fUST",151.18,0.00013,2,"2025-12-14T23:41:09.087",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499436,1765755669433,"fUST",151.18,0.000131,2,"2025-12-14T23:41:09.433",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499437,1765755669713,"fUST",151.18,0.000132,2,"2025-12-14T23:41:09.713",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499438,1765755670038,"fUST",151.18,0.000132,2,"2025-12-14T23:41:10.038",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499439,1765755670326,"fUST",151.18,0.000133,2,"2025-12-14T23:41:10.326",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499440,1765755670606,"fUST",151.18,0.000133,2,"2025-12-14T23:41:10.606",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499441,1765755670978,"fUST",151.18,0.000134,2,"2025-12-14T23:41:10.978",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499442,1765755671009,"fUST",500.0,0.00013273,2,"2025-12-14T23:41:11.009",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499444,1765755680849,"fUST",500.0,0.00013273,2,"2025-12-14T23:41:20.849",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499445,1765755682774,"fUST",500.0,0.00013273,2,"2025-12-14T23:41:22.774",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499446,1765755683613,"fUST",901.0,0.00013418,2,"2025-12-14T23:41:23.613",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499447,1765755688800,"fUST",201.0,5.2e-07,2,"2025-12-14T23:41:28.800",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499448,1765755689969,"fUST",201.0,5.2e-07,2,"2025-12-14T23:41:29.969",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499449,1765755696347,"fUST",5000.0,0.00013418,2,"2025-12-14T23:41:36.347",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499450,1765755704434,"fUST",176.57,0.0001,2,"2025-12-14T23:41:44.434",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499451,1765755713284,"fUST",-151.18,0.000135,2,"2025-12-14T23:41:53.284",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499452,1765755713320,"fUST",-151.18,0.000135,2,"2025-12-14T23:41:53.320",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499453,1765755719511,"fUST",5000.0,0.000135,2,"2025-12-14T23:41:59.511",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499455,1765755725265,"fUST",500.0,0.00013273,2,"2025-12-14T23:42:05.265",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499456,1765755725416,"fUST",500.0,0.00013273,2,"2025-12-14T23:42:05.416",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499457,1765755725629,"fUST",500.0,0.00013273,2,"2025-12-14T23:42:05.629",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499458,1765755727394,"fUST",152.38,0.00012,2,"2025-12-14T23:42:07.394",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499459,1765755727747,"fUST",152.38,0.00012,2,"2025-12-14T23:42:07.747",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499460,1765755728066,"fUST",152.38,0.000121,2,"2025-12-14T23:42:08.066",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499461,1765755728352,"fUST",152.38,0.000121,2,"2025-12-14T23:42:08.352",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499462,1765755728634,"fUST",152.38,0.000122,2,"2025-12-14T23:42:08.634",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499463,1765755728932,"fUST",152.38,0.000122,2,"2025-12-14T23:42:08.932",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499464,1765755729252,"fUST",152.38,0.000123,2,"2025-12-14T23:42:09.252",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499465,1765755730146,"fUST",152.38,0.000123,2,"2025-12-14T23:42:10.146",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499466,1765755730241,"fUST",152.38,0.000124,2,"2025-12-14T23:42:10.241",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499467,1765755730347,"fUST",152.38,0.000124,2,"2025-12-14T23:42:10.347",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499468,1765755730592,"fUST",152.38,0.000125,2,"2025-12-14T23:42:10.592",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499469,1765755730983,"fUST",152.38,0.000125,2,"2025-12-14T23:42:10.983",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499470,1765755731308,"fUST",152.38,0.000126,2,"2025-12-14T23:42:11.308",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499471,1765755731588,"fUST",152.38,0.000126,2,"2025-12-14T23:42:11.588",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499472,1765755731883,"fUST",152.38,0.000127,2,"2025-12-14T23:42:11.883",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499473,1765755732177,"fUST",152.38,0.000127,2,"2025-12-14T23:42:12.177",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499474,1765755733102,"fUST",152.38,0.000128,2,"2025-12-14T23:42:13.102",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499475,1765755733434,"fUST",152.38,0.000128,2,"2025-12-14T23:42:13.434",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499476,1765755733754,"fUST",152.38,0.000129,2,"2025-12-14T23:42:13.754",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499477,1765755734488,"fUST",0.07,0.00013273,2,"2025-12-14T23:42:14.488",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499478,1765755734521,"fUST",499.93,0.00013273,2,"2025-12-14T23:42:14.521",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499479,1765755734895,"fUST",152.38,0.000129,2,"2025-12-14T23:42:14.895",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499480,1765755735030,"fUST",152.38,0.00013,2,"2025-12-14T23:42:15.030",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499481,1765755735456,"fUST",152.38,0.00013,2,"2025-12-14T23:42:15.456",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499482,1765755735803,"fUST",152.38,0.000131,2,"2025-12-14T23:42:15.803",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499483,1765755736097,"fUST",152.38,0.000131,2,"2025-12-14T23:42:16.097",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499484,1765755736342,"fUST",500.0,0.00013273,2,"2025-12-14T23:42:16.342",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499485,1765755736437,"fUST",152.38,0.000131,2,"2025-12-14T23:42:16.437",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499486,1765755736700,"fUST",152.38,0.000132,2,"2025-12-14T23:42:16.700",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499487,1765755737032,"fUST",152.38,0.000132,2,"2025-12-14T23:42:17.032",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499488,1765755737314,"fUST",152.38,0.000133,2,"2025-12-14T23:42:17.314",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499489,1765755737589,"fUST",152.38,0.000133,2,"2025-12-14T23:42:17.589",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499490,1765755737872,"fUST",152.38,0.000134,2,"2025-12-14T23:42:17.872",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499491,1765755738146,"fUST",152.38,0.000134,2,"2025-12-14T23:42:18.146",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499492,1765755738426,"fUST",152.38,0.000135,2,"2025-12-14T23:42:18.426",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499493,1765755738667,"fUST",500.0,0.00013273,2,"2025-12-14T23:42:18.667",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499494,1765755738717,"fUST",152.38,0.000135,2,"2025-12-14T23:42:18.717",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499496,1765755741952,"fUST",5000.0,0.000135,2,"2025-12-14T23:42:21.952",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499497,1765755743777,"fUST",-5000.0,0.00013561,2,"2025-12-14T23:42:23.777",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499498,1765755743890,"fUST",0.01,7.752e-05,2,"2025-12-14T23:42:23.890",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499499,1765755743922,"fUST",556.62,7.752e-05,2,"2025-12-14T23:42:23.922",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499500,1765755744340,"fUST",1113.26,8.121e-05,2,"2025-12-14T23:42:24.340",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499501,1765755744717,"fUST",1669.9,8.49e-05,2,"2025-12-14T23:42:24.717",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499502,1765755745137,"fUST",2226.53,8.859e-05,2,"2025-12-14T23:42:25.137",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499503,1765755745708,"fUST",2783.16,9.228e-05,2,"2025-12-14T23:42:25.708",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499504,1765755745942,"fUST",2207.16,9.597e-05,2,"2025-12-14T23:42:25.942",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499505,1765755745974,"fUST",1132.63,9.597e-05,2,"2025-12-14T23:42:25.974",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499506,1765755746402,"fUST",3896.42,9.967e-05,2,"2025-12-14T23:42:26.402",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499507,1765755746827,"fUST",4453.06,0.00010336,2,"2025-12-14T23:42:26.827",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499508,1765755747284,"fUST",517.9,0.00010705,2,"2025-12-14T23:42:27.284",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499509,1765755747315,"fUST",4491.79,0.00010705,2,"2025-12-14T23:42:27.315",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499510,1765755747698,"fUST",5508.22,0.00011074,2,"2025-12-14T23:42:27.698",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499511,1765755747732,"fUST",58.1,0.00011074,2,"2025-12-14T23:42:27.732",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499512,1765755753155,"fUST",205.10144344,0.00012815,2,"2025-12-14T23:42:33.155",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499513,1765755757354,"fUST",5000.0,0.00013561,2,"2025-12-14T23:42:37.354",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499514,1765755760283,"fUST",268.44479721,0.00013273,2,"2025-12-14T23:42:40.283",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499515,1765755764918,"fUST",4468.36375935,0.00013561,2,"2025-12-14T23:42:44.918",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499516,1765755780588,"fUST",5000.0,0.0001349,2,"2025-12-14T23:43:00.588",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499517,1765755783287,"fUST",500.0,0.00013273,2,"2025-12-14T23:43:03.287",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499518,1765755783360,"fUST",263.52857303,0.00013273,2,"2025-12-14T23:43:03.360",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499519,1765755786773,"fUST",151.84,0.00012,2,"2025-12-14T23:43:06.773",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499520,1765755787052,"fUST",151.84,0.000121,2,"2025-12-14T23:43:07.052",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499521,1765755787418,"fUST",151.84,0.000121,2,"2025-12-14T23:43:07.418",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499522,1765755787636,"fUST",500.0,0.00013273,2,"2025-12-14T23:43:07.636",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499523,1765755787693,"fUST",151.84,0.000122,2,"2025-12-14T23:43:07.693",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499524,1765755787975,"fUST",151.84,0.000123,2,"2025-12-14T23:43:07.975",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499525,1765755788441,"fUST",151.84,0.000124,2,"2025-12-14T23:43:08.441",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499526,1765755789301,"fUST",151.84,0.000124,2,"2025-12-14T23:43:09.301",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499527,1765755789674,"fUST",151.84,0.000125,2,"2025-12-14T23:43:09.674",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499528,1765755789957,"fUST",151.84,0.000126,2,"2025-12-14T23:43:09.957",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499529,1765755790339,"fUST",151.84,0.000127,2,"2025-12-14T23:43:10.339",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499530,1765755790569,"fUST",151.84,0.000127,2,"2025-12-14T23:43:10.569",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499531,1765755790855,"fUST",151.84,0.000128,2,"2025-12-14T23:43:10.855",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499532,1765755790944,"fUST",500.0,0.00013273,2,"2025-12-14T23:43:10.944",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499533,1765755791232,"fUST",151.84,0.000129,2,"2025-12-14T23:43:11.232",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499534,1765755791755,"fUST",151.84,0.00013,2,"2025-12-14T23:43:11.755",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499535,1765755792042,"fUST",151.84,0.00013,2,"2025-12-14T23:43:12.042",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499536,1765755792436,"fUST",151.84,0.000131,2,"2025-12-14T23:43:12.436",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499537,1765755792719,"fUST",151.84,0.000132,2,"2025-12-14T23:43:12.719",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499538,1765755793829,"fUST",151.84,0.000133,2,"2025-12-14T23:43:13.829",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499539,1765755794022,"fUST",151.84,0.000133,2,"2025-12-14T23:43:14.022",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499540,1765755794131,"fUST",151.84,0.000134,2,"2025-12-14T23:43:14.131",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499541,1765755795693,"fUST",500.0,0.00013273,2,"2025-12-14T23:43:15.693",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499542,1765755796956,"fUST",192.7942559,0.00012749,2,"2025-12-14T23:43:16.956",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499543,1765755799041,"fUST",502.37398164,0.00013273,2,"2025-12-14T23:43:19.041",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499544,1765755801574,"fUST",500.0,0.00013273,2,"2025-12-14T23:43:21.574",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499545,1765755802624,"fUST",3504.51318943,0.00013491,2,"2025-12-14T23:43:22.624",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499546,1765755802656,"fUST",1495.48681057,0.00013491,2,"2025-12-14T23:43:22.656",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499547,1765755803000,"fUST",500.0,0.00013273,2,"2025-12-14T23:43:23.000",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499548,1765755820790,"fUST",583.55,7.724e-05,2,"2025-12-14T23:43:40.790",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499549,1765755821669,"fUST",1167.09,8.092e-05,2,"2025-12-14T23:43:41.669",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499550,1765755822101,"fUST",1750.64,8.46e-05,2,"2025-12-14T23:43:42.101",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499551,1765755822510,"fUST",2334.18,8.827e-05,2,"2025-12-14T23:43:42.510",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499552,1765755822911,"fUST",2169.06318943,9.195e-05,2,"2025-12-14T23:43:42.911",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499553,1765755822941,"fUST",748.66681057,9.195e-05,2,"2025-12-14T23:43:42.941",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499554,1765755823324,"fUST",3501.27,9.563e-05,2,"2025-12-14T23:43:43.324",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499555,1765755823722,"fUST",4084.82,9.931e-05,2,"2025-12-14T23:43:43.722",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499556,1765755824123,"fUST",1665.25318943,0.00010299,2,"2025-12-14T23:43:44.123",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499557,1765755824156,"fUST",3003.10681057,0.00010299,2,"2025-12-14T23:43:44.156",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499558,1765755825231,"fUST",5251.91,0.00010667,2,"2025-12-14T23:43:45.231",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499559,1765755825379,"fUST",1744.99318943,0.00011034,2,"2025-12-14T23:43:45.379",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499560,1765755825415,"fUST",4090.45681057,0.00011034,2,"2025-12-14T23:43:45.415",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499561,1765755825485,"fUST",5000.0,0.00013491,2,"2025-12-14T23:43:45.485",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499562,1765755846475,"fUST",152.25,0.00012,2,"2025-12-14T23:44:06.475",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499563,1765755846736,"fUST",152.25,0.000121,2,"2025-12-14T23:44:06.736",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499564,1765755847057,"fUST",152.25,0.000122,2,"2025-12-14T23:44:07.057",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499565,1765755847358,"fUST",152.25,0.000123,2,"2025-12-14T23:44:07.358",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499566,1765755847792,"fUST",5000.0,0.0001348,2,"2025-12-14T23:44:07.792",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499567,1765755847827,"fUST",152.25,0.000124,2,"2025-12-14T23:44:07.827",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499568,1765755848130,"fUST",152.25,0.000125,2,"2025-12-14T23:44:08.130",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499569,1765755848388,"fUST",152.25,0.000126,2,"2025-12-14T23:44:08.388",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499570,1765755848663,"fUST",152.25,0.000127,2,"2025-12-14T23:44:08.663",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499571,1765755848962,"fUST",152.25,0.000128,2,"2025-12-14T23:44:08.962",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499572,1765755849249,"fUST",152.25,0.000129,2,"2025-12-14T23:44:09.249",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499573,1765755849575,"fUST",152.25,0.00013,2,"2025-12-14T23:44:09.575",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499574,1765755849859,"fUST",152.25,0.000131,2,"2025-12-14T23:44:09.859",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499575,1765755850196,"fUST",152.25,0.000132,2,"2025-12-14T23:44:10.196",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499576,1765755850560,"fUST",152.25,0.000133,2,"2025-12-14T23:44:10.560",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499577,1765755850650,"fUST",2868.51,0.000134,2,"2025-12-14T23:44:10.650",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499578,1765755850677,"fUST",7131.49,0.000134,2,"2025-12-14T23:44:10.677",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499579,1765755850788,"fUST",152.25,0.000134,2,"2025-12-14T23:44:10.788",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499580,1765755852835,"fUST",500.0,0.00013273,2,"2025-12-14T23:44:12.835",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499581,1765755854207,"fUST",152.19,0.00012,2,"2025-12-14T23:44:14.207",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499582,1765755854942,"fUST",500.0,0.00013273,2,"2025-12-14T23:44:14.942",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499583,1765755855133,"fUST",500.0,0.00013273,2,"2025-12-14T23:44:15.133",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499584,1765755855555,"fUST",500.0,0.00013273,2,"2025-12-14T23:44:15.555",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499585,1765755855887,"fUST",500.0,0.00013273,2,"2025-12-14T23:44:15.887",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499586,1765755856282,"fUST",64.08,0.00013273,2,"2025-12-14T23:44:16.282",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499587,1765755856309,"fUST",435.92,0.00013273,2,"2025-12-14T23:44:16.309",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499588,1765755870318,"fUST",5000.0,0.0001348,2,"2025-12-14T23:44:30.318",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499589,1765755892810,"fUST",4564.09,0.0001348,2,"2025-12-14T23:44:52.810",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499590,1765755893688,"fUST",-310.33921702,0.0001348,2,"2025-12-14T23:44:53.688",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499591,1765755899621,"fUST",440.7,7.966e-05,2,"2025-12-14T23:44:59.621",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499592,1765755900021,"fUST",881.4,8.346e-05,2,"2025-12-14T23:45:00.021",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499593,1765755900449,"fUST",1322.1,8.725e-05,2,"2025-12-14T23:45:00.449",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499594,1765755901070,"fUST",1762.8,9.105e-05,2,"2025-12-14T23:45:01.070",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499595,1765755901486,"fUST",2203.51,9.484e-05,2,"2025-12-14T23:45:01.486",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499596,1765755901912,"fUST",2644.21,9.863e-05,2,"2025-12-14T23:45:01.912",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499597,1765755902341,"fUST",3084.91,0.00010243,2,"2025-12-14T23:45:02.341",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499598,1765755902818,"fUST",3525.61,0.00010622,2,"2025-12-14T23:45:02.818",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499599,1765755903260,"fUST",3966.31,0.00011001,2,"2025-12-14T23:45:03.260",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499600,1765755903666,"fUST",4407.01,0.00011381,2,"2025-12-14T23:45:03.666",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499601,1765755903710,"fUST",500.0,0.00013273,2,"2025-12-14T23:45:03.710",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499602,1765755904907,"fUST",152.87,0.00012,2,"2025-12-14T23:45:04.907",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499603,1765755905247,"fUST",152.87,0.000121,2,"2025-12-14T23:45:05.247",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499604,1765755905515,"fUST",152.87,0.000123,2,"2025-12-14T23:45:05.515",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499605,1765755905950,"fUST",152.87,0.000124,2,"2025-12-14T23:45:05.950",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499606,1765755906086,"fUST",152.87,0.000125,2,"2025-12-14T23:45:06.086",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499607,1765755906385,"fUST",152.87,0.000126,2,"2025-12-14T23:45:06.385",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499608,1765755906588,"fUST",500.0,0.00013273,2,"2025-12-14T23:45:06.588",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499609,1765755906663,"fUST",152.87,0.000128,2,"2025-12-14T23:45:06.663",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499610,1765755907046,"fUST",152.87,0.000129,2,"2025-12-14T23:45:07.046",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499611,1765755907357,"fUST",152.87,0.00013,2,"2025-12-14T23:45:07.357",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499612,1765755907666,"fUST",152.87,0.000131,2,"2025-12-14T23:45:07.666",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499613,1765755912087,"fUST",500.0,0.00013273,2,"2025-12-14T23:45:12.087",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499614,1765755914876,"fUST",500.0,0.00013273,2,"2025-12-14T23:45:14.876",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499615,1765755917656,"fUST",152.87,0.000133,2,"2025-12-14T23:45:17.656",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499616,1765755917917,"fUST",152.87,0.000134,2,"2025-12-14T23:45:17.917",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499617,1765755920213,"fUST",152.8,0.00012,2,"2025-12-14T23:45:20.213",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499618,1765755920428,"fUST",500.0,0.00013273,2,"2025-12-14T23:45:20.428",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499619,1765755923356,"fUST",500.0,0.00013273,2,"2025-12-14T23:45:23.356",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499620,1765755925387,"fUST",500.0,0.00013273,2,"2025-12-14T23:45:25.387",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499621,1765755926100,"fUST",500.0,0.00013273,2,"2025-12-14T23:45:26.100",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499639,1765755964119,"fUST",5000.0,0.00013418,2,"2025-12-14T23:46:04.119",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499640,1765755965385,"fUST",152.87,0.00012,2,"2025-12-14T23:46:05.385",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499641,1765755965672,"fUST",152.87,0.000127,2,"2025-12-14T23:46:05.672",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499642,1765755966009,"fUST",152.87,0.000133,2,"2025-12-14T23:46:06.009",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499643,1765755967577,"fUST",500.0,0.00013273,2,"2025-12-14T23:46:07.577",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499644,1765755967837,"fUST",500.0,0.00013273,2,"2025-12-14T23:46:07.837",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499645,1765755972348,"fUST",10000.0,0.000134,2,"2025-12-14T23:46:12.348",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499646,1765755976026,"fUST",500.0,0.00013273,2,"2025-12-14T23:46:16.026",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499647,1765755977277,"fUST",500.0,0.00013273,2,"2025-12-14T23:46:17.277",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499648,1765755977308,"fUST",417.70035796,0.00013273,2,"2025-12-14T23:46:17.308",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499649,1765755977865,"fUST",500.0,0.00013273,2,"2025-12-14T23:46:17.865",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499650,1765755977954,"fUST",500.0,0.00013273,2,"2025-12-14T23:46:17.954",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499651,1765755985223,"fUST",211.49,7.747e-05,2,"2025-12-14T23:46:25.223",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499652,1765755985645,"fUST",422.99,8.116e-05,2,"2025-12-14T23:46:25.645",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499653,1765755986041,"fUST",634.48,8.485e-05,2,"2025-12-14T23:46:26.041",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499654,1765755986677,"fUST",845.98,8.854e-05,2,"2025-12-14T23:46:26.677",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499655,1765755986779,"fUST",5000.0,0.00013418,2,"2025-12-14T23:46:26.779",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499656,1765755986879,"fUST",1057.47,9.223e-05,2,"2025-12-14T23:46:26.879",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499657,1765755987297,"fUST",1268.96,9.592e-05,2,"2025-12-14T23:46:27.297",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499658,1765755987732,"fUST",558.64,9.96e-05,2,"2025-12-14T23:46:27.732",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499659,1765755987762,"fUST",921.82,9.96e-05,2,"2025-12-14T23:46:27.762",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499660,1765755988180,"fUST",1691.95,0.00010329,2,"2025-12-14T23:46:28.180",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499661,1765755988299,"fUST",-125.57078298,0.0001348,2,"2025-12-14T23:46:28.299",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499662,1765755988322,"fUST",-72.77762567,0.00013491,2,"2025-12-14T23:46:28.322",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499663,1765755988618,"fUST",1903.45,0.00010698,2,"2025-12-14T23:46:28.618",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499664,1765755989027,"fUST",2114.94,0.00011067,2,"2025-12-14T23:46:29.027",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499665,1765755990752,"fUST",-500.0,0.00013491,2,"2025-12-14T23:46:30.752",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499666,1765755993431,"fUST",-216.9219787,0.00013491,2,"2025-12-14T23:46:33.431",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499667,1765755995504,"fUST",-210.30039563,0.00013491,2,"2025-12-14T23:46:35.504",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499668,1765755995526,"fUST",-60.23778749,0.00013491,2,"2025-12-14T23:46:35.526",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499670,1765756001367,"fUST",-372.62625123,0.00013491,2,"2025-12-14T23:46:41.367",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499671,1765756002262,"fUST",5000.0,0.00013418,2,"2025-12-14T23:46:42.262",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499672,1765756004286,"fUST",-152.53,0.00013491,2,"2025-12-14T23:46:44.286",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499673,1765756006927,"fUST",-291.95252721,0.00013491,2,"2025-12-14T23:46:46.927",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499674,1765756010503,"fUST",-122.65343407,0.00013491,2,"2025-12-14T23:46:50.503",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499675,1765756010528,"fUST",-216.34563614,0.00013491,2,"2025-12-14T23:46:50.528",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499676,1765756010691,"fUST",5000.0,0.00013418,2,"2025-12-14T23:46:50.691",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499677,1765756013188,"fUST",-300.0,0.00013491,2,"2025-12-14T23:46:53.188",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499678,1765756015315,"fUST",-157.53,0.00013491,2,"2025-12-14T23:46:55.315",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499679,1765756016782,"fUST",-201.62989558,0.00013491,2,"2025-12-14T23:46:56.782",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499680,1765756019735,"fUST",-124.49446828,0.00013491,2,"2025-12-14T23:46:59.735",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499681,1765756019757,"fUST",-89.65404479,0.00013491,2,"2025-12-14T23:46:59.757",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499682,1765756022415,"fUST",-266.59539382,0.00013491,2,"2025-12-14T23:47:02.415",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499683,1765756023640,"fUST",500.0,0.00013273,2,"2025-12-14T23:47:03.640",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499684,1765756023874,"fUST",175.18,0.00012,2,"2025-12-14T23:47:03.874",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499685,1765756024349,"fUST",175.18,0.00013,2,"2025-12-14T23:47:04.349",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499686,1765756025588,"fUST",175.17,0.00012,2,"2025-12-14T23:47:05.588",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499687,1765756025694,"fUST",-164.56013049,0.0001349,2,"2025-12-14T23:47:05.694",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499688,1765756025751,"fUST",5000.0,0.00013418,2,"2025-12-14T23:47:05.751",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499689,1765756031442,"fUST",-135.43986951,0.0001349,2,"2025-12-14T23:47:11.442",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499690,1765756031465,"fUST",-38.11362858,0.00013491,2,"2025-12-14T23:47:11.465",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499691,1765756031745,"fUST",500.0,0.00013273,2,"2025-12-14T23:47:11.745",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499692,1765756033374,"fUST",169.052867,0.00012783,2,"2025-12-14T23:47:13.374",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499693,1765756033587,"fUST",5000.0,0.00013418,2,"2025-12-14T23:47:13.587",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499694,1765756039227,"fUST",500.0,0.00013273,2,"2025-12-14T23:47:19.227",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499695,1765756043510,"fUST",500.0,0.00013273,2,"2025-12-14T23:47:23.510",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499696,1765756044619,"fUST",500.0,0.00013273,2,"2025-12-14T23:47:24.619",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499697,1765756044674,"fUST",500.0,0.00013273,2,"2025-12-14T23:47:24.674",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499698,1765756048732,"fUST",5000.0,0.00013418,2,"2025-12-14T23:47:28.732",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499699,1765756056736,"fUST",5000.0,0.00013418,2,"2025-12-14T23:47:36.736",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499700,1765756071538,"fUST",5000.0,0.00013418,2,"2025-12-14T23:47:51.538",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499701,1765756075183,"fUST",150.0,7.748e-05,2,"2025-12-14T23:47:55.183",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499702,1765756075620,"fUST",180.71,8.117e-05,2,"2025-12-14T23:47:55.620",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499703,1765756076227,"fUST",271.07,8.486e-05,2,"2025-12-14T23:47:56.227",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499704,1765756076648,"fUST",361.42,8.855e-05,2,"2025-12-14T23:47:56.648",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499705,1765756077268,"fUST",451.78,9.224e-05,2,"2025-12-14T23:47:57.268",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499706,1765756077459,"fUST",542.14,9.593e-05,2,"2025-12-14T23:47:57.459",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499707,1765756077993,"fUST",632.49,9.962e-05,2,"2025-12-14T23:47:57.993",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499708,1765756078856,"fUST",722.85,0.00010331,2,"2025-12-14T23:47:58.856",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499709,1765756079315,"fUST",813.21,0.000107,2,"2025-12-14T23:47:59.315",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499710,1765756079365,"fUST",5000.0,0.00013418,2,"2025-12-14T23:47:59.365",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499711,1765756079732,"fUST",903.56,0.00011069,2,"2025-12-14T23:47:59.732",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499712,1765756086768,"fUST",500.0,0.00013273,2,"2025-12-14T23:48:06.768",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499713,1765756087138,"fUST",500.0,0.00013273,2,"2025-12-14T23:48:07.138",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499714,1765756091824,"fUST",10000.0,0.000134,2,"2025-12-14T23:48:11.824",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499718,1765756094542,"fUST",5000.0,0.00013418,2,"2025-12-14T23:48:14.542",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499719,1765756094628,"fUST",500.0,0.00013273,2,"2025-12-14T23:48:14.628",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499720,1765756094761,"fUST",548.61461636,0.00013273,2,"2025-12-14T23:48:14.761",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499721,1765756096183,"fUST",500.0,0.00013273,2,"2025-12-14T23:48:16.183",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499722,1765756096434,"fUST",500.0,0.00013273,2,"2025-12-14T23:48:16.434",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499723,1765756102356,"fUST",5000.0,0.00013418,2,"2025-12-14T23:48:22.356",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499724,1765756117567,"fUST",5000.0,0.00013418,2,"2025-12-14T23:48:37.567",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499725,1765756122908,"fUST",-300.0,0.0001349,2,"2025-12-14T23:48:42.908",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499726,1765756122932,"fUST",-274.0,0.0001349,2,"2025-12-14T23:48:42.932",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499727,1765756122956,"fUST",-1200.0,0.0001349,2,"2025-12-14T23:48:42.956",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499728,1765756122976,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:42.976",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499729,1765756122996,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:42.996",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499730,1765756123018,"fUST",-476.63922632,0.0001349,2,"2025-12-14T23:48:43.018",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499731,1765756123039,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.039",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499732,1765756123060,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.060",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499733,1765756123081,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.081",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499734,1765756123101,"fUST",-518.23912966,0.0001349,2,"2025-12-14T23:48:43.101",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499735,1765756123124,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.124",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499736,1765756123149,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.149",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499737,1765756123171,"fUST",-163.77836539,0.0001349,2,"2025-12-14T23:48:43.171",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499738,1765756123192,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.192",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499739,1765756123215,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.215",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499740,1765756123237,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.237",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499741,1765756123259,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.259",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499742,1765756123281,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.281",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499743,1765756123306,"fUST",-180.23378006,0.0001349,2,"2025-12-14T23:48:43.306",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499744,1765756123330,"fUST",-172.57434033,0.0001349,2,"2025-12-14T23:48:43.330",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499745,1765756123352,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.352",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499746,1765756123374,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.374",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499747,1765756123397,"fUST",-500.0,0.0001349,2,"2025-12-14T23:48:43.397",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499748,1765756123418,"fUST",-605.63693281,0.00013491,2,"2025-12-14T23:48:43.418",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499749,1765756123441,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.441",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499750,1765756123465,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.465",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499751,1765756123487,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.487",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499752,1765756123510,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.510",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499753,1765756123533,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.533",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499754,1765756123554,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.554",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499755,1765756123576,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.576",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499756,1765756123597,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.597",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499757,1765756123620,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.620",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499758,1765756123642,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.642",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499759,1765756123663,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.663",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499760,1765756123684,"fUST",-1000.0,0.00013491,2,"2025-12-14T23:48:43.684",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499761,1765756123705,"fUST",-799.16843587,0.00013491,2,"2025-12-14T23:48:43.705",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499762,1765756123727,"fUST",-271.38819055,0.00013531,2,"2025-12-14T23:48:43.727",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499763,1765756123747,"fUST",-151.0,0.00013561,2,"2025-12-14T23:48:43.747",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499764,1765756123769,"fUST",-179.36038715,0.00013561,2,"2025-12-14T23:48:43.769",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499765,1765756123790,"fUST",-1200.0,0.00013697,2,"2025-12-14T23:48:43.790",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499766,1765756123811,"fUST",-286.0,0.00013698,2,"2025-12-14T23:48:43.811",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499767,1765756123834,"fUST",-1000.0,0.00013699,2,"2025-12-14T23:48:43.834",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499768,1765756123857,"fUST",-500.0,0.00013699,2,"2025-12-14T23:48:43.857",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499769,1765756123881,"fUST",-500.0,0.00013699,2,"2025-12-14T23:48:43.881",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499770,1765756123907,"fUST",-500.0,0.00013699,2,"2025-12-14T23:48:43.907",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499771,1765756123929,"fUST",-7.98121186,0.00013699,2,"2025-12-14T23:48:43.929",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499772,1765756125421,"fUST",5000.0,0.00013418,2,"2025-12-14T23:48:45.421",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499773,1765756140620,"fUST",5000.0,0.00013418,2,"2025-12-14T23:49:00.620",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499774,1765756148940,"fUST",1657.15146245,0.00013418,2,"2025-12-14T23:49:08.940",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499775,1765756151696,"fUST",500.0,0.00013273,2,"2025-12-14T23:49:11.696",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499776,1765756152859,"fUST",150.0,7.737e-05,2,"2025-12-14T23:49:12.859",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499777,1765756153537,"fUST",150.0,8.105e-05,2,"2025-12-14T23:49:13.537",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499778,1765756153679,"fUST",150.0,8.474e-05,2,"2025-12-14T23:49:13.679",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499779,1765756154182,"fUST",150.0,8.842e-05,2,"2025-12-14T23:49:14.182",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499780,1765756154592,"fUST",150.0,9.211e-05,2,"2025-12-14T23:49:14.592",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499782,1765756155016,"fUST",158.09,9.579e-05,2,"2025-12-14T23:49:15.016",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499783,1765756155441,"fUST",184.43,9.948e-05,2,"2025-12-14T23:49:15.441",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499784,1765756155840,"fUST",210.78,0.00010316,2,"2025-12-14T23:49:15.840",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499785,1765756156315,"fUST",237.13,0.00010684,2,"2025-12-14T23:49:16.315",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499786,1765756156773,"fUST",263.48,0.00011053,2,"2025-12-14T23:49:16.773",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499788,1765756163011,"fUST",500.0,0.00013273,2,"2025-12-14T23:49:23.011",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499789,1765756163199,"fUST",500.0,0.00013273,2,"2025-12-14T23:49:23.199",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499790,1765756163741,"fUST",182.27,0.00013273,2,"2025-12-14T23:49:23.741",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499791,1765756163767,"fUST",317.73,0.00013273,2,"2025-12-14T23:49:23.767",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499792,1765756164524,"fUST",5000.0,0.00013418,2,"2025-12-14T23:49:24.524",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499793,1765756172413,"fUST",-300.0,0.00013489,2,"2025-12-14T23:49:32.413",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499794,1765756179746,"fUST",-152.8,0.0001349,2,"2025-12-14T23:49:39.746",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499795,1765756181896,"fUST",-198.42270971,0.0001349,2,"2025-12-14T23:49:41.896",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499796,1765756183794,"fUST",-148.77729029,0.0001349,2,"2025-12-14T23:49:43.794",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499797,1765756183819,"fUST",-2.29270971,0.0001349,2,"2025-12-14T23:49:43.819",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499798,1765756185809,"fUST",-159.46,0.0001349,2,"2025-12-14T23:49:45.809",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499799,1765756186862,"fUST",5000.0,0.00013489,2,"2025-12-14T23:49:46.862",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499800,1765756187736,"fUST",-338.24729029,0.0001349,2,"2025-12-14T23:49:47.736",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499801,1765756187773,"fUST",-500.0,0.0001349,2,"2025-12-14T23:49:47.773",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499802,1765756188128,"fUST",-500.0,0.0001349,2,"2025-12-14T23:49:48.128",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499803,1765756188165,"fUST",-591.84583964,0.0001349,2,"2025-12-14T23:49:48.165",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499804,1765756188201,"fUST",-500.0,0.0001349,2,"2025-12-14T23:49:48.201",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499805,1765756188241,"fUST",-500.0,0.0001349,2,"2025-12-14T23:49:48.241",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499806,1765756188279,"fUST",-500.0,0.0001349,2,"2025-12-14T23:49:48.279",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499807,1765756188313,"fUST",-500.0,0.0001349,2,"2025-12-14T23:49:48.313",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499808,1765756202202,"fUST",165.44,0.00012,2,"2025-12-14T23:50:02.202",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499809,1765756202491,"fUST",165.44,0.000127,2,"2025-12-14T23:50:02.491",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499810,1765756202772,"fUST",165.44,0.000133,2,"2025-12-14T23:50:02.772",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499811,1765756203337,"fUST",-300.0,0.00013698,2,"2025-12-14T23:50:03.337",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499812,1765756203375,"fUST",-300.0,0.00013698,2,"2025-12-14T23:50:03.375",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499813,1765756206942,"fUST",500.0,0.00013273,2,"2025-12-14T23:50:06.942",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499814,1765756207281,"fUST",500.0,0.00013273,2,"2025-12-14T23:50:07.281",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499815,1765756207591,"fUST",300.0,0.00013673,2,"2025-12-14T23:50:07.591",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499816,1765756209789,"fUST",5000.0,0.00013698,2,"2025-12-14T23:50:09.789",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499817,1765756210268,"fUST",1200.0,0.00013698,2,"2025-12-14T23:50:10.268",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499818,1765756211637,"fUST",1300.01,0.000136,2,"2025-12-14T23:50:11.637",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499819,1765756211666,"fUST",7408.99,0.000136,2,"2025-12-14T23:50:11.666",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499820,1765756217025,"fUST",500.0,0.00013273,2,"2025-12-14T23:50:17.025",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499821,1765756217107,"fUST",500.0,0.00013273,2,"2025-12-14T23:50:17.107",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499822,1765756221671,"fUST",150.0,7.809e-05,2,"2025-12-14T23:50:21.671",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499823,1765756222085,"fUST",150.0,8.181e-05,2,"2025-12-14T23:50:22.085",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499836,1765756231868,"fUST",-269.32362462,0.00013699,2,"2025-12-14T23:50:31.868",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499837,1765756231880,"fUST",-222.69516352,0.00013699,2,"2025-12-14T23:50:31.880",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499838,1765756231889,"fUST",-83.68483648,0.00013699,2,"2025-12-14T23:50:31.889",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499839,1765756231900,"fUST",-416.31516352,0.00013699,2,"2025-12-14T23:50:31.900",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499840,1765756231909,"fUST",-45.91283648,0.00013699,2,"2025-12-14T23:50:31.909",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499848,1765756231983,"fUST",1291.02,0.00013698,2,"2025-12-14T23:50:31.983",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499853,1765756232016,"fUST",3708.98,0.00013698,2,"2025-12-14T23:50:32.016",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499975,1765756237942,"fUST",-462.12922461,0.00013699,2,"2025-12-14T23:50:37.942",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499976,1765756237951,"fUST",-497.69307966,0.00013699,2,"2025-12-14T23:50:37.951",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499977,1765756237960,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:37.960",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499978,1765756237969,"fUST",-550.0059967,0.00013699,2,"2025-12-14T23:50:37.969",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499979,1765756237978,"fUST",-163.79408364,0.00013699,2,"2025-12-14T23:50:37.978",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499980,1765756237988,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:37.988",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499981,1765756237997,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:37.997",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499982,1765756238007,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:38.007",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499983,1765756238016,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:38.016",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499985,1765756238025,"fUST",-359.0070707,0.00013699,2,"2025-12-14T23:50:38.025",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499986,1765756238034,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:38.034",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499987,1765756238043,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:38.043",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499988,1765756238053,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:38.053",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499989,1765756238062,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:38.062",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499990,1765756238071,"fUST",-500.0,0.00013699,2,"2025-12-14T23:50:38.071",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499991,1765756238081,"fUST",-268.12180591,0.00013699,2,"2025-12-14T23:50:38.081",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499992,1765756238091,"fUST",-615.0,0.00013699,2,"2025-12-14T23:50:38.091",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499993,1765756238100,"fUST",-500.0,0.00013768,2,"2025-12-14T23:50:38.100",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499994,1765756238109,"fUST",-527.85,0.00013809,2,"2025-12-14T23:50:38.109",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499995,1765756238120,"fUST",-296.95270448,0.0001382,2,"2025-12-14T23:50:38.120",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499996,1765756238130,"fUST",-621.31620441,0.0001382,2,"2025-12-14T23:50:38.130",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499997,1765756238139,"fUST",-297.80375334,0.0001382,2,"2025-12-14T23:50:38.139",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499998,1765756238149,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.149",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398499999,1765756238159,"fUST",-1049.84083989,0.00013821,2,"2025-12-14T23:50:38.159",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500000,1765756238169,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.169",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500001,1765756238179,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.179",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500002,1765756238188,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.188",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500003,1765756238198,"fUST",-464.30698853,0.00013821,2,"2025-12-14T23:50:38.198",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500004,1765756238207,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.207",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500005,1765756238217,"fUST",-500.0,0.00013821,2,"2025-12-14T23:50:38.217",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500006,1765756238227,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.227",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500007,1765756238237,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.237",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500008,1765756238248,"fUST",-668.17158996,0.00013821,2,"2025-12-14T23:50:38.248",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500009,1765756238257,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.257",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500010,1765756238266,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.266",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500011,1765756238276,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:50:38.276",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500012,1765756238285,"fUST",-500.0,0.00013871,2,"2025-12-14T23:50:38.285",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500013,1765756238294,"fUST",-617.9,0.00013871,2,"2025-12-14T23:50:38.294",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500014,1765756238304,"fUST",-7204.14840478,0.00013872,2,"2025-12-14T23:50:38.304",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500015,1765756238313,"fUST",-8187.59262403,0.00014021,2,"2025-12-14T23:50:38.313",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500016,1765756238323,"fUST",-313.486,0.0001405,2,"2025-12-14T23:50:38.323",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500017,1765756238333,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.333",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500018,1765756238342,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.342",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500019,1765756238351,"fUST",-1001.0,0.00014121,2,"2025-12-14T23:50:38.351",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500020,1765756238361,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.361",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500021,1765756238370,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.370",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500022,1765756238380,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.380",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500023,1765756238389,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.389",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500024,1765756238398,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.398",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500025,1765756238407,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.407",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500026,1765756238417,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.417",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500027,1765756238426,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.426",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500028,1765756238436,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.436",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500029,1765756238445,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.445",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500030,1765756238455,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.455",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500031,1765756238464,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.464",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500032,1765756238474,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.474",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500033,1765756238483,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.483",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500034,1765756238493,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.493",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500035,1765756238503,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.503",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500036,1765756238512,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.512",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500037,1765756238521,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.521",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500038,1765756238532,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.532",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500039,1765756238542,"fUST",-250.0,0.00014121,2,"2025-12-14T23:50:38.542",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500040,1765756238552,"fUST",-574.12855637,0.00014121,2,"2025-12-14T23:50:38.552",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500041,1765756238562,"fUST",-500.0,0.00014121,2,"2025-12-14T23:50:38.562",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500042,1765756238572,"fUST",-500.0,0.00014121,2,"2025-12-14T23:50:38.572",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500043,1765756238582,"fUST",-600.0,0.00014221,2,"2025-12-14T23:50:38.582",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500044,1765756238591,"fUST",-232.71657533,0.00014242,2,"2025-12-14T23:50:38.591",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500045,1765756238602,"fUST",-265.96180038,0.00014242,2,"2025-12-14T23:50:38.602",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500046,1765756238611,"fUST",-415.14974778,0.00014242,2,"2025-12-14T23:50:38.611",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500047,1765756238621,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:50:38.621",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500048,1765756238631,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:50:38.631",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500049,1765756238640,"fUST",-997.62601836,0.00014247,2,"2025-12-14T23:50:38.640",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500050,1765756238650,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:50:38.650",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500051,1765756238659,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:50:38.659",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500052,1765756238669,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:50:38.669",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500053,1765756238678,"fUST",-320.845052,0.00014278,2,"2025-12-14T23:50:38.678",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500054,1765756238687,"fUST",-447.4976196,0.00014367,2,"2025-12-14T23:50:38.687",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500055,1765756238696,"fUST",-500.0,0.00014368,2,"2025-12-14T23:50:38.696",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500056,1765756238706,"fUST",-500.0,0.00014368,2,"2025-12-14T23:50:38.706",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500057,1765756238715,"fUST",-500.0,0.00014368,2,"2025-12-14T23:50:38.715",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500058,1765756238724,"fUST",-617.9,0.00014368,2,"2025-12-14T23:50:38.724",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500059,1765756238733,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:50:38.733",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500060,1765756238743,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:50:38.743",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500061,1765756238752,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:50:38.752",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500062,1765756238762,"fUST",-118.34715267,0.00014368,2,"2025-12-14T23:50:38.762",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500063,1765756238774,"fUST",-500.0,0.00014368,2,"2025-12-14T23:50:38.774",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500064,1765756238785,"fUST",-381.65284733,0.00014368,2,"2025-12-14T23:50:38.785",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500065,1765756238795,"fUST",-500.0,0.00014368,2,"2025-12-14T23:50:38.795",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500066,1765756238805,"fUST",-229.65979517,0.00014368,2,"2025-12-14T23:50:38.805",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500067,1765756238815,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:50:38.815",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500068,1765756238825,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:50:38.825",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500069,1765756238835,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:50:38.835",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500070,1765756238844,"fUST",-490.9768373,0.00014371,3,"2025-12-14T23:50:38.844",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500071,1765756238853,"fUST",-313.91495553,0.00014371,3,"2025-12-14T23:50:38.853",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500072,1765756238863,"fUST",-1001.0,0.00014669,2,"2025-12-14T23:50:38.863",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500073,1765756238872,"fUST",-595.37131296,0.00014669,2,"2025-12-14T23:50:38.872",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500074,1765756238881,"fUST",-1000.0,0.00014679,2,"2025-12-14T23:50:38.881",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500075,1765756238891,"fUST",-1000.0,0.00014679,2,"2025-12-14T23:50:38.891",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500076,1765756238900,"fUST",-1000.0,0.00014679,2,"2025-12-14T23:50:38.900",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500077,1765756238910,"fUST",-1000.0,0.00014679,2,"2025-12-14T23:50:38.910",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500078,1765756238920,"fUST",-1000.0,0.00014679,2,"2025-12-14T23:50:38.920",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500079,1765756238935,"fUST",-1000.0,0.00014679,2,"2025-12-14T23:50:38.935",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500080,1765756238944,"fUST",-1000.0,0.00014679,2,"2025-12-14T23:50:38.944",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500081,1765756238954,"fUST",-1000.0,0.00014679,2,"2025-12-14T23:50:38.954",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500082,1765756238963,"fUST",-182.942,0.00014679,2,"2025-12-14T23:50:38.963",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500083,1765756238975,"fUST",-151.0,0.0001473,2,"2025-12-14T23:50:38.975",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500084,1765756238984,"fUST",-150.0,0.0001473,2,"2025-12-14T23:50:38.984",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500085,1765756238994,"fUST",-500.0,0.0001473,2,"2025-12-14T23:50:38.994",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500086,1765756239004,"fUST",-150.0,0.0001473,2,"2025-12-14T23:50:39.004",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500087,1765756239013,"fUST",-150.0,0.0001473,2,"2025-12-14T23:50:39.013",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500088,1765756239022,"fUST",-500.0,0.0001473,2,"2025-12-14T23:50:39.022",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500089,1765756239032,"fUST",-500.0,0.0001473,2,"2025-12-14T23:50:39.032",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500090,1765756239041,"fUST",-500.0,0.0001473,2,"2025-12-14T23:50:39.041",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500091,1765756239051,"fUST",-456.01326301,0.0001473,2,"2025-12-14T23:50:39.051",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500136,1765756240465,"fUST",-43.98673699,0.0001473,2,"2025-12-14T23:50:40.465",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500138,1765756240475,"fUST",-500.0,0.0001473,2,"2025-12-14T23:50:40.475",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500140,1765756240485,"fUST",-424.96066464,0.00014763,2,"2025-12-14T23:50:40.485",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500184,1765756240859,"fUST",-3e-08,0.00014763,2,"2025-12-14T23:50:40.859",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500186,1765756240872,"fUST",-2999.97612,0.00014763,2,"2025-12-14T23:50:40.872",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500191,1765756240911,"fUST",-133.99310262,0.00014763,2,"2025-12-14T23:50:40.911",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500193,1765756240922,"fUST",-366.00689738,0.00014768,2,"2025-12-14T23:50:40.922",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500346,1765756243519,"fUST",-533.99310262,0.00014768,2,"2025-12-14T23:50:43.519",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500347,1765756243529,"fUST",-1045.0,0.00014787,2,"2025-12-14T23:50:43.529",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500348,1765756243539,"fUST",-1454.4969621,0.00014795,2,"2025-12-14T23:50:43.539",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500355,1765756244123,"fUST",-45.5030379,0.00014795,2,"2025-12-14T23:50:44.123",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500356,1765756244133,"fUST",-1500.0,0.00014795,2,"2025-12-14T23:50:44.133",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500357,1765756244144,"fUST",-1500.0,0.00014795,2,"2025-12-14T23:50:44.144",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500358,1765756244155,"fUST",-153.90338282,0.00014867,2,"2025-12-14T23:50:44.155",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500359,1765756244171,"fUST",-500.0,0.00014867,2,"2025-12-14T23:50:44.171",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500360,1765756244182,"fUST",-150.0,0.00014867,2,"2025-12-14T23:50:44.182",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500361,1765756244194,"fUST",-540.01162974,0.00014867,2,"2025-12-14T23:50:44.194",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500362,1765756244205,"fUST",-7.78194954,0.00014867,2,"2025-12-14T23:50:44.205",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500363,1765756244218,"fUST",-492.21805046,0.00014867,2,"2025-12-14T23:50:44.218",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500364,1765756244228,"fUST",-416.29194954,0.00014867,2,"2025-12-14T23:50:44.228",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500381,1765756246679,"fUST",-500.0,0.00014121,2,"2025-12-14T23:50:46.679",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500382,1765756246689,"fUST",-500.0,0.00014121,2,"2025-12-14T23:50:46.689",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500383,1765756246699,"fUST",-500.0,0.00014121,2,"2025-12-14T23:50:46.699",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500384,1765756246708,"fUST",-500.0,0.00014121,2,"2025-12-14T23:50:46.708",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500385,1765756246719,"fUST",-500.0,0.00014121,2,"2025-12-14T23:50:46.719",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500386,1765756246728,"fUST",-83.70805046,0.00014867,2,"2025-12-14T23:50:46.728",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500387,1765756246737,"fUST",-500.0,0.00014867,2,"2025-12-14T23:50:46.737",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500388,1765756246747,"fUST",-500.0,0.00014867,2,"2025-12-14T23:50:46.747",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500389,1765756246757,"fUST",-1777.76947787,0.00014916,2,"2025-12-14T23:50:46.757",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500390,1765756246766,"fUST",-500.0,0.00014916,2,"2025-12-14T23:50:46.766",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500391,1765756246778,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:50:46.778",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500392,1765756246790,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:50:46.790",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500393,1765756246801,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:50:46.801",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500394,1765756246811,"fUST",-2000.0,0.00014916,2,"2025-12-14T23:50:46.811",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500395,1765756246824,"fUST",-60950.12075237,0.00014927,2,"2025-12-14T23:50:46.824",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500396,1765756246835,"fUST",-264.40334013,0.00014927,2,"2025-12-14T23:50:46.835",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500404,1765756250165,"fUST",-8780.0,0.00014927,2,"2025-12-14T23:50:50.165",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500405,1765756250177,"fUST",-501.05,0.00014927,2,"2025-12-14T23:50:50.177",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500406,1765756250188,"fUST",-454.932072,0.00014927,2,"2025-12-14T23:50:50.188",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500407,1765756255844,"fUST",5000.0,0.00014111,2,"2025-12-14T23:50:55.844",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500408,1765756263918,"fUST",500.0,0.00013273,2,"2025-12-14T23:51:03.918",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500409,1765756263971,"fUST",1000.0,0.00013821,2,"2025-12-14T23:51:03.971",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500410,1765756264008,"fUST",500.0,0.00013273,2,"2025-12-14T23:51:04.008",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500411,1765756264092,"fUST",500.0,0.00013821,2,"2025-12-14T23:51:04.092",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500412,1765756264221,"fUST",500.0,0.00013273,2,"2025-12-14T23:51:04.221",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500413,1765756269368,"fUST",500.0,0.00013699,2,"2025-12-14T23:51:09.368",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500414,1765756278352,"fUST",5000.0,0.00014111,2,"2025-12-14T23:51:18.352",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500415,1765756285992,"fUST",150.0,7.722e-05,2,"2025-12-14T23:51:25.992",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500416,1765756286405,"fUST",150.0,8.09e-05,2,"2025-12-14T23:51:26.405",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500417,1765756300613,"fUST",4200.01,0.00014111,2,"2025-12-14T23:51:40.613",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500418,1765756300644,"fUST",799.99,0.00014111,2,"2025-12-14T23:51:40.644",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500419,1765756320187,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:00.187",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500420,1765756320226,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:00.226",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500421,1765756320264,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:00.264",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500422,1765756320513,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:00.513",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500423,1765756320549,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:00.549",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500424,1765756320669,"fUST",319.49314794,0.0001382,2,"2025-12-14T23:52:00.669",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500425,1765756320836,"fUST",336.54232557,0.0001382,2,"2025-12-14T23:52:00.836",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500426,1765756320874,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:00.874",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500427,1765756321176,"fUST",466.41507455,0.0001382,2,"2025-12-14T23:52:01.176",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500428,1765756322107,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:02.107",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500429,1765756322209,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:02.209",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500430,1765756322264,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:02.264",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500431,1765756322329,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:02.329",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500432,1765756322379,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:02.379",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500433,1765756322428,"fUST",296.19920234,0.0001382,2,"2025-12-14T23:52:02.428",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500434,1765756322494,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:02.494",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500435,1765756323686,"fUST",1781.3702496,0.00014111,2,"2025-12-14T23:52:03.686",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500436,1765756323741,"fUST",254.0,0.000141,2,"2025-12-14T23:52:03.741",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500437,1765756324205,"fUST",500.0,0.0001382,2,"2025-12-14T23:52:04.205",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500438,1765756326770,"fUST",153.09242103,0.0001382,2,"2025-12-14T23:52:06.770",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500439,1765756337303,"fUST",500.0,0.00013273,2,"2025-12-14T23:52:17.303",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500440,1765756337740,"fUST",500.0,0.00013273,2,"2025-12-14T23:52:17.740",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500444,1765756387247,"fUST",500.0,0.00013273,2,"2025-12-14T23:53:07.247",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500445,1765756447059,"fUST",526.14405521,0.00013273,2,"2025-12-14T23:54:07.059",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500446,1765756458154,"fUST",500.0,0.00013273,2,"2025-12-14T23:54:18.154",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500447,1765756458192,"fUST",500.0,0.00013273,2,"2025-12-14T23:54:18.192",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500449,1765756507577,"fUST",300.0,0.00013673,2,"2025-12-14T23:55:07.577",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500450,1765756507613,"fUST",500.0,0.00013273,2,"2025-12-14T23:55:07.613",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500451,1765756517661,"fUST",5000.0,0.00013699,2,"2025-12-14T23:55:17.661",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500452,1765756533164,"fUST",-500.0,0.00013699,2,"2025-12-14T23:55:33.164",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500453,1765756533200,"fUST",-500.0,0.00013699,2,"2025-12-14T23:55:33.200",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500454,1765756533240,"fUST",-500.0,0.00013699,2,"2025-12-14T23:55:33.240",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500455,1765756533279,"fUST",-282.43348188,0.00013733,2,"2025-12-14T23:55:33.279",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500456,1765756540148,"fUST",5000.0,0.00013733,2,"2025-12-14T23:55:40.148",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500457,1765756548657,"fUST",-500.0,0.00013768,2,"2025-12-14T23:55:48.657",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500458,1765756548691,"fUST",-1507.46,0.00013768,2,"2025-12-14T23:55:48.691",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500459,1765756562526,"fUST",5000.0,0.00013768,2,"2025-12-14T23:56:02.526",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500460,1765756563976,"fUST",-500.0,0.00013809,2,"2025-12-14T23:56:03.976",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500461,1765756564011,"fUST",-1507.46,0.00013809,2,"2025-12-14T23:56:04.011",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500462,1765756567443,"fUST",155.48514754,0.00013144,2,"2025-12-14T23:56:07.443",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500463,1765756576623,"fUST",500.0,0.00013273,2,"2025-12-14T23:56:16.623",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500464,1765756576969,"fUST",500.0,0.00013699,2,"2025-12-14T23:56:16.969",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500465,1765756577076,"fUST",500.0,0.00013273,2,"2025-12-14T23:56:17.076",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500466,1765756577590,"fUST",500.0,0.00013273,2,"2025-12-14T23:56:17.590",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500467,1765756579890,"fUST",-869.0,0.0001382,2,"2025-12-14T23:56:19.890",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500468,1765756579925,"fUST",-300.0,0.0001382,2,"2025-12-14T23:56:19.925",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500469,1765756584932,"fUST",5000.0,0.0001382,2,"2025-12-14T23:56:24.932",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500471,1765756595252,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:56:35.252",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500472,1765756595288,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:56:35.288",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500473,1765756595324,"fUST",-1000.0,0.00013821,2,"2025-12-14T23:56:35.324",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500474,1765756600099,"fUST",4000.01,0.00013821,2,"2025-12-14T23:56:40.099",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500475,1765756600132,"fUST",999.99,0.00013821,2,"2025-12-14T23:56:40.132",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500476,1765756606505,"fUST",150.0,7.818e-05,2,"2025-12-14T23:56:46.505",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500477,1765756606966,"fUST",150.0,8.191e-05,2,"2025-12-14T23:56:46.966",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500478,1765756607366,"fUST",150.0,8.563e-05,2,"2025-12-14T23:56:47.366",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500479,1765756607785,"fUST",150.0,8.935e-05,2,"2025-12-14T23:56:47.785",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500480,1765756607924,"fUST",5000.0,0.00013821,2,"2025-12-14T23:56:47.924",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500481,1765756608236,"fUST",150.0,9.308e-05,2,"2025-12-14T23:56:48.236",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500482,1765756611375,"fUST",-1507.46,0.0001387,2,"2025-12-14T23:56:51.375",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500483,1765756616044,"fUST",5000.0,0.0001387,2,"2025-12-14T23:56:56.044",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500485,1765756622957,"fUST",500.0,0.00013273,2,"2025-12-14T23:57:02.957",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500486,1765756624008,"fUST",1485.09,0.0001387,2,"2025-12-14T23:57:04.008",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500487,1765756624039,"fUST",3514.91,0.0001387,2,"2025-12-14T23:57:04.039",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500488,1765756626023,"fUST",500.0,0.00013273,2,"2025-12-14T23:57:06.023",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500489,1765756626078,"fUST",799.4975185,0.00013821,2,"2025-12-14T23:57:06.078",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500490,1765756626347,"fUST",500.0,0.00013699,2,"2025-12-14T23:57:06.347",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500491,1765756627189,"fUST",-500.0,0.00013871,2,"2025-12-14T23:57:07.189",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500492,1765756627225,"fUST",-606.61625623,0.00013871,2,"2025-12-14T23:57:07.225",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500494,1765756627815,"fUST",500.0,0.00013273,2,"2025-12-14T23:57:07.815",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500495,1765756627857,"fUST",300.0,0.00013673,2,"2025-12-14T23:57:07.857",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500496,1765756627928,"fUST",1000.0,0.00013821,2,"2025-12-14T23:57:07.928",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500497,1765756632203,"fUST",500.0,0.00013699,2,"2025-12-14T23:57:12.203",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500498,1765756632322,"fUST",5000.0,0.00013871,2,"2025-12-14T23:57:12.322",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500499,1765756639960,"fUST",486.77748754,0.00013871,2,"2025-12-14T23:57:19.960",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500500,1765756639996,"fUST",4513.22251246,0.00013871,2,"2025-12-14T23:57:19.996",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500501,1765756642603,"fUST",-500.0,0.0001412,2,"2025-12-14T23:57:22.603",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500502,1765756648101,"fUST",5000.0,0.0001412,2,"2025-12-14T23:57:28.101",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500503,1765756655895,"fUST",4000.01,0.0001412,2,"2025-12-14T23:57:35.895",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500504,1765756655924,"fUST",999.99,0.0001412,2,"2025-12-14T23:57:35.924",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500505,1765756657891,"fUST",-600.0,0.00014221,2,"2025-12-14T23:57:37.891",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500508,1765756664505,"fUST",5000.0,0.00014221,2,"2025-12-14T23:57:44.505",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500509,1765756672368,"fUST",3800.01,0.00014221,2,"2025-12-14T23:57:52.368",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500510,1765756672401,"fUST",1199.99,0.00014221,2,"2025-12-14T23:57:52.401",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500511,1765756674089,"fUST",-300.0,0.00014246,2,"2025-12-14T23:57:54.089",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500512,1765756680374,"fUST",5000.0,0.00014246,2,"2025-12-14T23:58:00.374",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500514,1765756688143,"fUST",4400.01,0.00014246,2,"2025-12-14T23:58:08.143",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500515,1765756688176,"fUST",599.99,0.00014246,2,"2025-12-14T23:58:08.176",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500517,1765756688998,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:58:08.998",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500518,1765756689034,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:58:09.034",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500519,1765756689068,"fUST",-1000.0,0.00014247,2,"2025-12-14T23:58:09.068",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500522,1765756696161,"fUST",4000.01,0.00014247,2,"2025-12-14T23:58:16.161",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500523,1765756696189,"fUST",999.99,0.00014247,2,"2025-12-14T23:58:16.189",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500524,1765756696841,"fUST",500.0,0.00013699,2,"2025-12-14T23:58:16.841",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500525,1765756696895,"fUST",1000.0,0.00014247,2,"2025-12-14T23:58:16.895",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500526,1765756697003,"fUST",1000.0,0.00013821,2,"2025-12-14T23:58:17.003",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500527,1765756697170,"fUST",500.0,0.00013273,2,"2025-12-14T23:58:17.170",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500528,1765756697327,"fUST",500.0,0.00013273,2,"2025-12-14T23:58:17.327",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500529,1765756697420,"fUST",1000.0,0.00013821,2,"2025-12-14T23:58:17.420",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500531,1765756703983,"fUST",4500.02,0.00014247,2,"2025-12-14T23:58:23.983",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500532,1765756704015,"fUST",499.98,0.00014247,2,"2025-12-14T23:58:24.015",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500533,1765756704404,"fUST",-300.0,0.00014366,2,"2025-12-14T23:58:24.404",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500534,1765756712925,"fUST",5000.0,0.00014366,2,"2025-12-14T23:58:32.925",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500535,1765756719974,"fUST",-500.0,0.00014368,2,"2025-12-14T23:58:39.974",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500536,1765756720007,"fUST",-1507.46,0.00014368,2,"2025-12-14T23:58:40.007",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500537,1765756720858,"fUST",5000.0,0.00014368,2,"2025-12-14T23:58:40.858",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500538,1765756728244,"fUST",985.09,0.00013767,2,"2025-12-14T23:58:48.244",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500539,1765756728275,"fUST",271.13,0.00013767,2,"2025-12-14T23:58:48.275",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500540,1765756728494,"fUST",1256.22,0.00013809,2,"2025-12-14T23:58:48.494",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500541,1765756728791,"fUST",1256.22,0.0001382,2,"2025-12-14T23:58:48.791",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500542,1765756729101,"fUST",1256.22,0.0001412,2,"2025-12-14T23:58:49.101",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500543,1765756729607,"fUST",5000.0,0.00014368,2,"2025-12-14T23:58:49.607",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500544,1765756737201,"fUST",5000.0,0.00014368,2,"2025-12-14T23:58:57.201",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500545,1765756743193,"fUST",300.0,0.00014367,2,"2025-12-14T23:59:03.193",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500546,1765756745714,"fUST",4700.01,0.00014368,2,"2025-12-14T23:59:05.714",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500547,1765756745751,"fUST",299.99,0.00014368,2,"2025-12-14T23:59:05.751",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500548,1765756747294,"fUST",500.0,0.00013699,2,"2025-12-14T23:59:07.294",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500549,1765756747341,"fUST",1000.0,0.00014247,2,"2025-12-14T23:59:07.341",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500550,1765756752796,"fUST",500.0,0.00013699,2,"2025-12-14T23:59:12.796",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500551,1765756752844,"fUST",1000.0,0.00014247,2,"2025-12-14T23:59:12.844",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500552,1765756753525,"fUST",5000.0,0.00014368,2,"2025-12-14T23:59:13.525",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500553,1765756761549,"fUST",1700.02,0.00014368,2,"2025-12-14T23:59:21.549",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500554,1765756761579,"fUST",3299.98,0.00014368,2,"2025-12-14T23:59:21.579",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500555,1765756769297,"fUST",5000.0,0.00014368,2,"2025-12-14T23:59:29.297",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500556,1765756777315,"fUST",1700.03,0.00014368,2,"2025-12-14T23:59:37.315",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500557,1765756777343,"fUST",3299.97,0.00014368,2,"2025-12-14T23:59:37.343",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500558,1765756785123,"fUST",5000.0,0.00014368,2,"2025-12-14T23:59:45.123",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500559,1765756793201,"fUST",1700.04,0.00014368,2,"2025-12-14T23:59:53.201",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500560,1765756793230,"fUST",3299.96,0.00014368,2,"2025-12-14T23:59:53.230",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500561,1765756794169,"fUST",-500.0,0.00014368,2,"2025-12-14T23:59:54.169",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500562,1765756794207,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:59:54.207",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500563,1765756794560,"fUST",-1500.0,0.00014368,2,"2025-12-14T23:59:54.560",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500564,1765756801012,"fUST",3000.01,0.0001451,2,"2025-12-15T00:00:01.012",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500565,1765756801046,"fUST",1999.99,0.0001451,2,"2025-12-15T00:00:01.046",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500567,1765756809083,"fUST",5000.0,0.0001451,2,"2025-12-15T00:00:09.083",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500568,1765756810280,"fUST",300.0,0.00013673,2,"2025-12-15T00:00:10.280",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500569,1765756810326,"fUST",600.0,0.00014221,2,"2025-12-15T00:00:10.326",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500570,1765756810364,"fUST",500.0,0.00013273,2,"2025-12-15T00:00:10.364",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500571,1765756810411,"fUST",1000.0,0.00013821,2,"2025-12-15T00:00:10.411",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500572,1765756810452,"fUST",600.02,0.00014368,2,"2025-12-15T00:00:10.452",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500573,1765756810482,"fUST",231.73539607,0.00014368,2,"2025-12-15T00:00:10.482",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500574,1765756817118,"fUST",5000.0,0.0001451,2,"2025-12-15T00:00:17.118",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500575,1765756820642,"fUST",500.0,0.00013699,2,"2025-12-15T00:00:20.642",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500576,1765756820732,"fUST",1000.0,0.00014247,2,"2025-12-15T00:00:20.732",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500577,1765756821148,"fUST",500.0,0.00013273,2,"2025-12-15T00:00:21.148",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500578,1765756821219,"fUST",1000.0,0.00013821,2,"2025-12-15T00:00:21.219",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500579,1765756821261,"fUST",1500.0,0.00014368,2,"2025-12-15T00:00:21.261",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500580,1765756821474,"fUST",268.27460393,0.00013273,2,"2025-12-15T00:00:21.474",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500581,1765756821507,"fUST",231.72539607,0.00013273,2,"2025-12-15T00:00:21.507",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500582,1765756821574,"fUST",1000.0,0.00013821,2,"2025-12-15T00:00:21.574",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500583,1765756821778,"fUST",1500.0,0.00014368,2,"2025-12-15T00:00:21.778",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500584,1765756825229,"fUST",5000.0,0.0001451,2,"2025-12-15T00:00:25.229",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500585,1765756833639,"fUST",5000.0,0.0001451,2,"2025-12-15T00:00:33.639",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500586,1765756842268,"fUST",0.01,0.0001451,2,"2025-12-15T00:00:42.268",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500587,1765756842297,"fUST",4999.99,0.0001451,2,"2025-12-15T00:00:42.297",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500588,1765756842354,"fUST",205.50931934,0.00014055,2,"2025-12-15T00:00:42.354",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500589,1765756850108,"fUST",4794.51068066,0.0001451,2,"2025-12-15T00:00:50.108",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500590,1765756850137,"fUST",205.48931934,0.0001451,2,"2025-12-15T00:00:50.137",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500591,1765756858118,"fUST",5000.0,0.0001451,2,"2025-12-15T00:00:58.118",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500592,1765756866099,"fUST",4794.52068066,0.0001451,2,"2025-12-15T00:01:06.099",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500593,1765756867384,"fUST",500.0,0.00013699,2,"2025-12-15T00:01:07.384",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500594,1765756867437,"fUST",1000.0,0.00014247,2,"2025-12-15T00:01:07.437",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500595,1765756873798,"fUST",500.0,0.00013699,2,"2025-12-15T00:01:13.798",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500596,1765756873866,"fUST",1000.0,0.00014247,2,"2025-12-15T00:01:13.866",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500597,1765756874240,"fUST",5000.0,0.00014506,2,"2025-12-15T00:01:14.240",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500598,1765756882485,"fUST",2000.01,0.00014506,2,"2025-12-15T00:01:22.485",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500599,1765756882514,"fUST",2999.99,0.00014506,2,"2025-12-15T00:01:22.514",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500601,1765756897122,"fUST",5000.0,0.00014506,2,"2025-12-15T00:01:37.122",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500602,1765756905795,"fUST",2000.02,0.00014506,2,"2025-12-15T00:01:45.795",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500603,1765756905822,"fUST",2999.98,0.00014506,2,"2025-12-15T00:01:45.822",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500604,1765756921032,"fUST",5000.0,0.00014506,2,"2025-12-15T00:02:01.032",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500605,1765756922762,"fUST",178.82413585,0.00014055,2,"2025-12-15T00:02:02.762",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500606,1765756927178,"fUST",300.0,0.00013673,2,"2025-12-15T00:02:07.178",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500607,1765756927230,"fUST",600.0,0.00014221,2,"2025-12-15T00:02:07.230",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500608,1765756928624,"fUST",921.20586415,0.00014506,2,"2025-12-15T00:02:08.624",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500609,1765756935226,"fUST",500.0,0.00013699,2,"2025-12-15T00:02:15.226",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500610,1765756935498,"fUST",1000.0,0.00014247,2,"2025-12-15T00:02:15.498",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500611,1765756935729,"fUST",500.0,0.00013273,2,"2025-12-15T00:02:15.729",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500612,1765756935776,"fUST",1000.0,0.00013821,2,"2025-12-15T00:02:15.776",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500613,1765756935878,"fUST",1500.0,0.00014368,2,"2025-12-15T00:02:15.878",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500614,1765756936456,"fUST",500.0,0.00013273,2,"2025-12-15T00:02:16.456",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500615,1765756936514,"fUST",1000.0,0.00013821,2,"2025-12-15T00:02:16.514",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500616,1765756936559,"fUST",1474.6944571,0.00014368,2,"2025-12-15T00:02:16.559",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500617,1765756943579,"fUST",2525.3155429,0.0001445,2,"2025-12-15T00:02:23.579",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500618,1765756943606,"fUST",2474.6844571,0.0001445,2,"2025-12-15T00:02:23.606",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500620,1765756956098,"fUST",2000.0,0.00014427,2,"2025-12-15T00:02:36.098",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500621,1765756956456,"fUST",2000.0,0.00014427,2,"2025-12-15T00:02:36.456",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500622,1765756956747,"fUST",2000.0,0.00014427,2,"2025-12-15T00:02:36.747",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500623,1765756957413,"fUST",1525.3255429,0.00014427,2,"2025-12-15T00:02:37.413",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500624,1765756957445,"fUST",474.6744571,0.00014427,2,"2025-12-15T00:02:37.445",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500625,1765756965776,"fUST",5000.0,0.0001445,2,"2025-12-15T00:02:45.776",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500626,1765756987456,"fUST",4525.3355429,0.0001445,2,"2025-12-15T00:03:07.456",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500627,1765756994545,"fUST",500.0,0.00013699,2,"2025-12-15T00:03:14.545",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500628,1765756994659,"fUST",1000.0,0.00014247,2,"2025-12-15T00:03:14.659",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500630,1765757014949,"fUST",1882.595588,0.00013729,2,"2025-12-15T00:03:34.949",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500631,1765757050080,"fUST",300.0,0.00013673,2,"2025-12-15T00:04:10.080",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500632,1765757050423,"fUST",373.61922474,0.00014221,2,"2025-12-15T00:04:10.423",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500633,1765757057091,"fUST",500.0,0.00013699,2,"2025-12-15T00:04:17.091",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500634,1765757057176,"fUST",500.0,0.00013273,2,"2025-12-15T00:04:17.176",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500635,1765757057234,"fUST",1000.0,0.00013821,2,"2025-12-15T00:04:17.234",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500636,1765757057373,"fUST",1500.0,0.00014368,2,"2025-12-15T00:04:17.373",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500637,1765757057447,"fUST",1000.0,0.00014247,2,"2025-12-15T00:04:17.447",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500638,1765757065560,"fUST",1443.79518726,0.00014446,2,"2025-12-15T00:04:25.560",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500639,1765757065589,"fUST",3556.20481274,0.00014446,2,"2025-12-15T00:04:25.589",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500641,1765757087392,"fUST",5000.0,0.00014446,2,"2025-12-15T00:04:47.392",0.00038324999999999996,46.21,0.9618448889691968,787271091.6093495]
[398500672,1765757176157,"fUST",500.0,0.00013273,2,"2025-12-15T00:06:16.157",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500673,1765757180774,"fUST",5000.0,0.00013552,2,"2025-12-15T00:06:20.774",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500674,1765757202528,"fUST",4500.01,0.00013552,2,"2025-12-15T00:06:42.528",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500675,1765757202556,"fUST",499.99,0.00013552,2,"2025-12-15T00:06:42.556",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500678,1765757224863,"fUST",5000.0,0.00013552,2,"2025-12-15T00:07:04.863",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500679,1765757246680,"fUST",4500.02,0.00013552,2,"2025-12-15T00:07:26.680",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500680,1765757246708,"fUST",499.98,0.00013552,2,"2025-12-15T00:07:26.708",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500681,1765757268628,"fUST",5000.0,0.00013552,2,"2025-12-15T00:07:48.628",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500703,1765757283207,"fUST",330.7,9.99e-05,2,"2025-12-15T00:08:03.207",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500704,1765757283500,"fUST",330.7,9.99e-05,2,"2025-12-15T00:08:03.500",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500705,1765757283864,"fUST",330.69,9.99e-05,2,"2025-12-15T00:08:03.864",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500706,1765757291226,"fUST",3507.94,0.00013552,2,"2025-12-15T00:08:11.226",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500707,1765757291257,"fUST",1492.06,0.00013552,2,"2025-12-15T00:08:11.257",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500708,1765757294801,"fUST",500.0,0.00013273,2,"2025-12-15T00:08:14.801",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500709,1765757307395,"fUST",5000.0,0.00013552,2,"2025-12-15T00:08:27.395",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500710,1765757315273,"fUST",3007.95,0.00013552,2,"2025-12-15T00:08:35.273",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500711,1765757315300,"fUST",1992.05,0.00013552,2,"2025-12-15T00:08:35.300",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500714,1765757323604,"fUST",5000.0,0.00013552,2,"2025-12-15T00:08:43.604",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500715,1765757331536,"fUST",3007.96,0.00013552,2,"2025-12-15T00:08:51.536",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500716,1765757340042,"fUST",5000.0,0.00013418,2,"2025-12-15T00:09:00.042",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500717,1765757347808,"fUST",5000.0,0.00013418,2,"2025-12-15T00:09:07.808",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500718,1765757362754,"fUST",5000.0,0.00013418,2,"2025-12-15T00:09:22.754",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500719,1765757370511,"fUST",5000.0,0.00013418,2,"2025-12-15T00:09:30.511",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500722,1765757385396,"fUST",5000.0,0.00013418,2,"2025-12-15T00:09:45.396",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500724,1765757393372,"fUST",5000.0,0.00013418,2,"2025-12-15T00:09:53.372",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500725,1765757408553,"fUST",5000.0,0.00013418,2,"2025-12-15T00:10:08.553",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500726,1765757416311,"fUST",5000.0,0.00013418,2,"2025-12-15T00:10:16.311",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500729,1765757431148,"fUST",5000.0,0.00013418,2,"2025-12-15T00:10:31.148",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500748,1765757432085,"fUST",-356.08500261,0.00013479,2,"2025-12-15T00:10:32.085",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500749,1765757432096,"fUST",-255.91499739,0.00013479,2,"2025-12-15T00:10:32.096",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500750,1765757432106,"fUST",-897.05201143,0.00013479,2,"2025-12-15T00:10:32.106",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500894,1765757438053,"fUST",-1061.86066332,0.00013479,2,"2025-12-15T00:10:38.053",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500895,1765757438065,"fUST",-553.1658229,0.00013479,2,"2025-12-15T00:10:38.065",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500896,1765757438076,"fUST",-518.21374153,0.00013479,2,"2025-12-15T00:10:38.076",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500897,1765757439142,"fUST",5000.0,0.00013418,2,"2025-12-15T00:10:39.142",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500927,1765757440196,"fUST",-4124.83434121,0.00013479,2,"2025-12-15T00:10:40.196",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500929,1765757440207,"fUST",-174.80127901,0.00013479,2,"2025-12-15T00:10:40.207",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500931,1765757440217,"fUST",-1992.04,0.00013552,2,"2025-12-15T00:10:40.217",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500933,1765757440226,"fUST",-276.78481224,0.0001363,2,"2025-12-15T00:10:40.226",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500935,1765757440235,"fUST",-300.0,0.00013698,2,"2025-12-15T00:10:40.235",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500937,1765757440246,"fUST",-500.0,0.00013699,2,"2025-12-15T00:10:40.246",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500939,1765757440255,"fUST",-500.0,0.00013699,2,"2025-12-15T00:10:40.255",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500941,1765757440264,"fUST",-235.95695584,0.00014046,2,"2025-12-15T00:10:40.264",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500943,1765757440272,"fUST",-500.0,0.0001416,2,"2025-12-15T00:10:40.272",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500945,1765757440282,"fUST",-500.0,0.0001416,2,"2025-12-15T00:10:40.282",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500947,1765757440291,"fUST",-339.56917066,0.0001416,2,"2025-12-15T00:10:40.291",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500949,1765757440300,"fUST",-500.0,0.0001416,2,"2025-12-15T00:10:40.300",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500951,1765757440309,"fUST",-500.0,0.0001416,2,"2025-12-15T00:10:40.309",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500953,1765757440319,"fUST",-218.49056384,0.00014246,2,"2025-12-15T00:10:40.319",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500955,1765757440328,"fUST",-366.24435581,0.00014246,2,"2025-12-15T00:10:40.328",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500957,1765757440336,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:10:40.336",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500959,1765757440346,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:10:40.346",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500961,1765757440355,"fUST",-231.44772783,0.00014497,2,"2025-12-15T00:10:40.355",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500964,1765757440366,"fUST",-769.55227217,0.00014497,2,"2025-12-15T00:10:40.366",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500965,1765757440375,"fUST",-250.0,0.00014521,3,"2025-12-15T00:10:40.375",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398500967,1765757440386,"fUST",-2684.96010516,0.00014558,2,"2025-12-15T00:10:40.386",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501015,1765757440985,"fUST",-873.96978213,0.00014558,2,"2025-12-15T00:10:40.985",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501016,1765757440994,"fUST",-152.96446774,0.0001463,2,"2025-12-15T00:10:40.994",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501017,1765757441003,"fUST",-18.45188742,0.00014718,2,"2025-12-15T00:10:41.003",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501199,1765757442968,"fUST",-3051.64524798,0.00014718,2,"2025-12-15T00:10:42.968",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501201,1765757442977,"fUST",-160.3401477,0.00014718,2,"2025-12-15T00:10:42.977",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501203,1765757442987,"fUST",-2314.89,0.00014727,2,"2025-12-15T00:10:42.987",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501205,1765757442996,"fUST",-500.0,0.0001473,2,"2025-12-15T00:10:42.996",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501207,1765757443005,"fUST",-500.0,0.0001473,2,"2025-12-15T00:10:43.005",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501209,1765757443014,"fUST",-500.0,0.0001473,2,"2025-12-15T00:10:43.014",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501211,1765757443023,"fUST",-500.0,0.0001473,2,"2025-12-15T00:10:43.023",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501213,1765757443032,"fUST",-500.0,0.0001473,2,"2025-12-15T00:10:43.032",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501215,1765757443041,"fUST",-500.0,0.0001473,2,"2025-12-15T00:10:43.041",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501217,1765757443050,"fUST",-500.0,0.0001476,2,"2025-12-15T00:10:43.050",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501219,1765757443059,"fUST",-1046.85,0.0001476,2,"2025-12-15T00:10:43.059",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501221,1765757443068,"fUST",-219.87997126,0.00014768,2,"2025-12-15T00:10:43.068",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501223,1765757443077,"fUST",-395.78394827,0.00014768,2,"2025-12-15T00:10:43.077",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501225,1765757443087,"fUST",-703.61590803,0.00014768,2,"2025-12-15T00:10:43.087",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501227,1765757443095,"fUST",-1098.30045644,0.00014768,2,"2025-12-15T00:10:43.095",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501229,1765757443104,"fUST",-243.95436525,0.00014768,2,"2025-12-15T00:10:43.104",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501231,1765757443113,"fUST",-359.46879207,0.00014785,2,"2025-12-15T00:10:43.113",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501232,1765757443122,"fUST",-393.63590547,0.00014785,2,"2025-12-15T00:10:43.122",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501234,1765757443131,"fUST",-449.86960625,0.00014785,2,"2025-12-15T00:10:43.131",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501236,1765757443140,"fUST",-702.21833851,0.00014785,2,"2025-12-15T00:10:43.140",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501237,1765757443148,"fUST",-296.69391362,0.00014785,2,"2025-12-15T00:10:43.148",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501238,1765757443157,"fUST",-534.04904452,0.00014785,2,"2025-12-15T00:10:43.157",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501240,1765757443167,"fUST",-305.137,0.00014789,2,"2025-12-15T00:10:43.167",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501241,1765757443175,"fUST",-1500.0,0.00014795,2,"2025-12-15T00:10:43.175",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501242,1765757443184,"fUST",-1500.0,0.00014795,2,"2025-12-15T00:10:43.184",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501243,1765757443193,"fUST",-1461.2041422,0.00014812,2,"2025-12-15T00:10:43.193",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501244,1765757443202,"fUST",-316.484,0.00014812,2,"2025-12-15T00:10:43.202",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501245,1765757443211,"fUST",-574.12855637,0.00014818,2,"2025-12-15T00:10:43.211",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501246,1765757443220,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.220",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501247,1765757443230,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.230",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501248,1765757443239,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.239",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501249,1765757443249,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.249",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501250,1765757443258,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.258",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501251,1765757443268,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.268",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501252,1765757443277,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.277",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501253,1765757443286,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.286",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501254,1765757443295,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.295",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501255,1765757443305,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.305",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501256,1765757443317,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.317",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501257,1765757443326,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.326",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501258,1765757443336,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.336",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501259,1765757443345,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.345",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501260,1765757443359,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.359",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501261,1765757443368,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.368",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501262,1765757443378,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.378",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501263,1765757443391,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.391",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501265,1765757443409,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.409",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501267,1765757443419,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.419",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501268,1765757443428,"fUST",-250.0,0.00014818,2,"2025-12-15T00:10:43.428",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501269,1765757443437,"fUST",-500.0,0.00014818,2,"2025-12-15T00:10:43.437",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501270,1765757443447,"fUST",-204.83,0.00014818,2,"2025-12-15T00:10:43.447",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501271,1765757443456,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.456",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501272,1765757443465,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.465",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501273,1765757443475,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.475",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501274,1765757443484,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.484",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501275,1765757443494,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.494",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501276,1765757443503,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.503",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501277,1765757443512,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.512",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501278,1765757443521,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.521",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501279,1765757443531,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.531",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501280,1765757443540,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.540",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501281,1765757443549,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.549",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501282,1765757443559,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.559",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501283,1765757443569,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.569",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501284,1765757443578,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.578",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501285,1765757443588,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.588",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501286,1765757443597,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.597",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501287,1765757443606,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.606",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501288,1765757443616,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.616",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501289,1765757443625,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.625",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501290,1765757443634,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.634",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501291,1765757443643,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.643",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501292,1765757443653,"fUST",-1046.85,0.00014826,2,"2025-12-15T00:10:43.653",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501293,1765757443662,"fUST",-1046.93291544,0.00014826,2,"2025-12-15T00:10:43.662",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501294,1765757443671,"fUST",-39613.88348253,0.00014827,2,"2025-12-15T00:10:43.671",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501295,1765757443683,"fUST",-48366.03331071,0.00014827,2,"2025-12-15T00:10:43.683",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501305,1765757445996,"fUST",-9952.90664265,0.00014827,2,"2025-12-15T00:10:45.996",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501307,1765757446008,"fUST",-6162.38421993,0.00014827,2,"2025-12-15T00:10:46.008",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501322,1765757647362,"fUST",5000.0,0.00013418,2,"2025-12-15T00:14:07.362",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501323,1765757656769,"fUST",5000.0,0.00013418,2,"2025-12-15T00:14:16.769",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501324,1765757670111,"fUST",206.68,0.00019,120,"2025-12-15T00:14:30.111",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501325,1765757671734,"fUST",5000.0,0.00013552,2,"2025-12-15T00:14:31.734",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501326,1765757676681,"fUST",249.67499516,0.00013163,2,"2025-12-15T00:14:36.681",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501327,1765757680010,"fUST",4750.33500484,0.00013552,2,"2025-12-15T00:14:40.010",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501328,1765757680038,"fUST",249.66499516,0.00013552,2,"2025-12-15T00:14:40.038",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501329,1765757682944,"fUST",202.44617739,9.277e-05,2,"2025-12-15T00:14:42.944",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501330,1765757694541,"fUST",5000.0,0.00013552,2,"2025-12-15T00:14:54.541",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501331,1765757702461,"fUST",4547.89882745,0.00013552,2,"2025-12-15T00:15:02.461",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501332,1765757702499,"fUST",452.10117255,0.00013552,2,"2025-12-15T00:15:02.499",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501333,1765757704234,"fUST",500.0,0.00013273,2,"2025-12-15T00:15:04.234",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501334,1765757717887,"fUST",5000.0,0.00013552,2,"2025-12-15T00:15:17.887",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501336,1765757725877,"fUST",4047.90882745,0.00013552,2,"2025-12-15T00:15:25.877",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501337,1765757725907,"fUST",952.09117255,0.00013552,2,"2025-12-15T00:15:25.907",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501338,1765757726367,"fUST",500.0,0.00013273,2,"2025-12-15T00:15:26.367",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501339,1765757740809,"fUST",5000.0,0.00013552,2,"2025-12-15T00:15:40.809",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501340,1765757748653,"fUST",3547.91882745,0.00013552,2,"2025-12-15T00:15:48.653",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501341,1765757748684,"fUST",1452.08117255,0.00013552,2,"2025-12-15T00:15:48.684",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501342,1765757764170,"fUST",5000.0,0.00013552,2,"2025-12-15T00:16:04.170",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501343,1765757767797,"fUST",500.0,0.00013273,2,"2025-12-15T00:16:07.797",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501344,1765757771805,"fUST",2549.70369681,0.00013552,2,"2025-12-15T00:16:11.805",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501345,1765757771842,"fUST",498.22513064,0.00013552,2,"2025-12-15T00:16:11.842",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501346,1765757771871,"fUST",4501.77486936,0.00013552,2,"2025-12-15T00:16:11.871",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501348,1765757775128,"fUST",500.0,0.00013273,2,"2025-12-15T00:16:15.128",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501349,1765757787257,"fUST",4998.23513064,0.00013552,2,"2025-12-15T00:16:27.257",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501350,1765757787289,"fUST",1.76486936,0.00013552,2,"2025-12-15T00:16:27.289",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501351,1765757795402,"fUST",5000.0,0.00013552,2,"2025-12-15T00:16:35.402",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501353,1765757810519,"fUST",4998.24513064,0.00013552,2,"2025-12-15T00:16:50.519",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501354,1765757810548,"fUST",1.75486936,0.00013552,2,"2025-12-15T00:16:50.548",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501355,1765757818782,"fUST",5000.0,0.00013552,2,"2025-12-15T00:16:58.782",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501356,1765757821349,"fUST",150.0,7.059e-05,2,"2025-12-15T00:17:01.349",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501357,1765757821589,"fUST",150.0,7.395e-05,2,"2025-12-15T00:17:01.589",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501358,1765757822037,"fUST",150.0,7.731e-05,2,"2025-12-15T00:17:02.037",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501360,1765757822856,"fUST",150.0,8.068e-05,2,"2025-12-15T00:17:02.856",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501361,1765757823299,"fUST",150.0,8.404e-05,2,"2025-12-15T00:17:03.299",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501362,1765757823714,"fUST",150.0,8.74e-05,2,"2025-12-15T00:17:03.714",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501363,1765757824138,"fUST",153.58,9.076e-05,2,"2025-12-15T00:17:04.138",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501364,1765757824577,"fUST",175.51,9.412e-05,2,"2025-12-15T00:17:04.577",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501365,1765757824961,"fUST",197.45,9.748e-05,2,"2025-12-15T00:17:04.961",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501366,1765757825387,"fUST",219.39,0.00010085,2,"2025-12-15T00:17:05.387",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501367,1765757827145,"fUST",500.0,0.00013273,2,"2025-12-15T00:17:07.145",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501368,1765757827234,"fUST",2852.32513064,0.00013552,2,"2025-12-15T00:17:07.234",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501369,1765757827267,"fUST",2147.67486936,0.00013552,2,"2025-12-15T00:17:07.267",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501370,1765757834928,"fUST",5000.0,0.00013552,2,"2025-12-15T00:17:14.928",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501371,1765757843906,"fUST",5000.0,0.00013552,2,"2025-12-15T00:17:23.906",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501372,1765757846317,"fUST",500.0,0.00013273,2,"2025-12-15T00:17:26.317",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501373,1765757851765,"fUST",4500.01,0.00013556,2,"2025-12-15T00:17:31.765",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501374,1765757851793,"fUST",499.99,0.00013556,2,"2025-12-15T00:17:31.793",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501375,1765757852004,"fUST",182.62892787,0.00013106,2,"2025-12-15T00:17:32.004",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501376,1765757860743,"fUST",5000.0,0.00013556,2,"2025-12-15T00:17:40.743",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501377,1765757868651,"fUST",4317.39107213,0.00013556,2,"2025-12-15T00:17:48.651",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501378,1765757868678,"fUST",682.60892787,0.00013556,2,"2025-12-15T00:17:48.678",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501380,1765757876632,"fUST",5000.0,0.00013556,2,"2025-12-15T00:17:56.632",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501381,1765757884365,"fUST",4317.40107213,0.00013556,2,"2025-12-15T00:18:04.365",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501382,1765757884395,"fUST",682.59892787,0.00013556,2,"2025-12-15T00:18:04.395",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501383,1765757886638,"fUST",500.0,0.00013273,2,"2025-12-15T00:18:06.638",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501384,1765757888089,"fUST",500.0,0.00013273,2,"2025-12-15T00:18:08.089",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501385,1765757890080,"fUST",150.0,7.087e-05,2,"2025-12-15T00:18:10.080",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501386,1765757890482,"fUST",150.0,7.425e-05,2,"2025-12-15T00:18:10.482",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501387,1765757890890,"fUST",150.0,7.762e-05,2,"2025-12-15T00:18:10.890",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501388,1765757891319,"fUST",150.0,8.1e-05,2,"2025-12-15T00:18:11.319",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501389,1765757891794,"fUST",150.0,8.437e-05,2,"2025-12-15T00:18:11.794",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501390,1765757892183,"fUST",172.01,8.775e-05,2,"2025-12-15T00:18:12.183",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501391,1765757892439,"fUST",5000.0,0.00013556,2,"2025-12-15T00:18:12.439",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501392,1765757892864,"fUST",200.68,9.112e-05,2,"2025-12-15T00:18:12.864",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501393,1765757893114,"fUST",229.35,9.45e-05,2,"2025-12-15T00:18:13.114",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501394,1765757893444,"fUST",258.02,9.787e-05,2,"2025-12-15T00:18:13.444",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501395,1765757893995,"fUST",500.0,0.00013273,2,"2025-12-15T00:18:13.995",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501396,1765757894256,"fUST",500.0,0.00013273,2,"2025-12-15T00:18:14.256",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501397,1765757894352,"fUST",286.69,0.00010125,2,"2025-12-15T00:18:14.352",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501398,1765757894386,"fUST",420.66107213,0.00013273,2,"2025-12-15T00:18:14.386",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501399,1765757894414,"fUST",79.33892787,0.00013273,2,"2025-12-15T00:18:14.414",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501400,1765757894471,"fUST",500.0,0.00013273,2,"2025-12-15T00:18:14.471",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501401,1765757900476,"fUST",5000.0,0.00013556,2,"2025-12-15T00:18:20.476",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501402,1765757908773,"fUST",4420.67107213,0.00013556,2,"2025-12-15T00:18:28.773",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501403,1765757908800,"fUST",579.32892787,0.00013556,2,"2025-12-15T00:18:28.800",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501404,1765757917152,"fUST",5000.0,0.00013556,2,"2025-12-15T00:18:37.152",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501405,1765757940193,"fUST",5000.0,0.00013418,2,"2025-12-15T00:19:00.193",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501406,1765757946908,"fUST",491.27843286,0.00013273,2,"2025-12-15T00:19:06.908",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501407,1765757947457,"fUST",500.0,0.00013273,2,"2025-12-15T00:19:07.457",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501408,1765757959239,"fUST",150.0,7.043e-05,2,"2025-12-15T00:19:19.239",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501409,1765757959668,"fUST",150.0,7.378e-05,2,"2025-12-15T00:19:19.668",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501410,1765757960099,"fUST",150.0,7.714e-05,2,"2025-12-15T00:19:20.099",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501411,1765757960502,"fUST",150.0,8.049e-05,2,"2025-12-15T00:19:20.502",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501412,1765757961041,"fUST",151.48,8.385e-05,2,"2025-12-15T00:19:21.041",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501413,1765757961710,"fUST",181.78,8.72e-05,2,"2025-12-15T00:19:21.710",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501414,1765757961932,"fUST",212.08,9.055e-05,2,"2025-12-15T00:19:21.932",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501415,1765757962108,"fUST",2863.39156714,0.00013418,2,"2025-12-15T00:19:22.108",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501416,1765757962135,"fUST",2136.60843286,0.00013418,2,"2025-12-15T00:19:22.135",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501417,1765757962316,"fUST",242.37,9.391e-05,2,"2025-12-15T00:19:22.316",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501418,1765757962897,"fUST",272.67,9.726e-05,2,"2025-12-15T00:19:22.897",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501419,1765757963142,"fUST",302.97,0.00010061,2,"2025-12-15T00:19:23.142",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501421,1765757984284,"fUST",5000.0,0.00013418,2,"2025-12-15T00:19:44.284",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501423,1765758006590,"fUST",2045.39156714,0.00013418,2,"2025-12-15T00:20:06.590",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501424,1765758006668,"fUST",2954.60843286,0.00013418,2,"2025-12-15T00:20:06.668",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501425,1765758007862,"fUST",500.0,0.00013273,2,"2025-12-15T00:20:07.862",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501426,1765758008683,"fUST",500.0,0.00013273,2,"2025-12-15T00:20:08.683",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501427,1765758017610,"fUST",500.0,0.00013273,2,"2025-12-15T00:20:17.610",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501428,1765758028726,"fUST",150.0,7.047e-05,2,"2025-12-15T00:20:28.726",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501429,1765758029178,"fUST",150.0,7.383e-05,2,"2025-12-15T00:20:29.178",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501430,1765758029550,"fUST",5000.0,0.00013418,2,"2025-12-15T00:20:29.550",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501431,1765758029610,"fUST",184.2,7.718e-05,2,"2025-12-15T00:20:29.610",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501432,1765758030038,"fUST",245.6,8.054e-05,2,"2025-12-15T00:20:30.038",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501433,1765758030463,"fUST",307.0,8.39e-05,2,"2025-12-15T00:20:30.463",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501434,1765758030919,"fUST",368.41,8.725e-05,2,"2025-12-15T00:20:30.919",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501435,1765758031349,"fUST",429.81,9.061e-05,2,"2025-12-15T00:20:31.349",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501436,1765758031768,"fUST",491.21,9.396e-05,2,"2025-12-15T00:20:31.768",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501437,1765758032494,"fUST",552.61,9.732e-05,2,"2025-12-15T00:20:32.494",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501438,1765758032734,"fUST",614.01,0.00010067,2,"2025-12-15T00:20:32.734",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501439,1765758052065,"fUST",5000.0,0.00013418,2,"2025-12-15T00:20:52.065",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501441,1765758063790,"fUST",500.0,0.00013273,2,"2025-12-15T00:21:03.790",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501442,1765758065865,"fUST",500.0,0.00013273,2,"2025-12-15T00:21:05.865",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501443,1765758074261,"fUST",4000.01,0.00013418,2,"2025-12-15T00:21:14.261",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501444,1765758074344,"fUST",999.99,0.00013418,2,"2025-12-15T00:21:14.344",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501445,1765758096381,"fUST",5000.0,0.00013418,2,"2025-12-15T00:21:36.381",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501446,1765758103653,"fUST",150.0,6.981e-05,2,"2025-12-15T00:21:43.653",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501447,1765758104075,"fUST",150.0,7.314e-05,2,"2025-12-15T00:21:44.075",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501448,1765758104485,"fUST",150.0,7.646e-05,2,"2025-12-15T00:21:44.485",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501449,1765758105192,"fUST",179.5,7.978e-05,2,"2025-12-15T00:21:45.192",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501450,1765758105364,"fUST",224.37,8.311e-05,2,"2025-12-15T00:21:45.364",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501451,1765758105746,"fUST",269.24,8.643e-05,2,"2025-12-15T00:21:45.746",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501452,1765758106222,"fUST",314.12,8.976e-05,2,"2025-12-15T00:21:46.222",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501453,1765758106736,"fUST",358.99,9.308e-05,2,"2025-12-15T00:21:46.736",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501454,1765758107151,"fUST",403.87,9.641e-05,2,"2025-12-15T00:21:47.151",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501455,1765758107586,"fUST",448.74,9.973e-05,2,"2025-12-15T00:21:47.586",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501456,1765758118508,"fUST",5000.0,0.00013418,2,"2025-12-15T00:21:58.508",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501457,1765758129760,"fUST",500.0,0.00013273,2,"2025-12-15T00:22:09.760",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501458,1765758133863,"fUST",5000.0,0.00013418,2,"2025-12-15T00:22:13.863",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501459,1765758139323,"fUST",500.0,0.00013273,2,"2025-12-15T00:22:19.323",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501460,1765758141713,"fUST",2585.51586021,0.00013418,2,"2025-12-15T00:22:21.713",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501461,1765758143629,"fUST",-515.61660439,0.00013418,2,"2025-12-15T00:22:23.629",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501462,1765758145758,"fUST",-317.82634403,0.00013418,2,"2025-12-15T00:22:25.758",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501463,1765758150145,"fUST",-227.80245979,0.00013418,2,"2025-12-15T00:22:30.145",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501464,1765758152318,"fUST",-369.75510181,0.00013418,2,"2025-12-15T00:22:32.318",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501465,1765758154277,"fUST",-264.80546106,0.00013418,2,"2025-12-15T00:22:34.277",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501466,1765758155497,"fUST",-718.67816871,0.00013418,2,"2025-12-15T00:22:35.497",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501467,1765758156985,"fUST",5000.0,0.00013284,2,"2025-12-15T00:22:36.985",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501468,1765758164726,"fUST",1701.01456861,0.00013418,2,"2025-12-15T00:22:44.726",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501469,1765758176382,"fUST",150.0,7.053e-05,2,"2025-12-15T00:22:56.382",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501470,1765758176830,"fUST",150.0,7.389e-05,2,"2025-12-15T00:22:56.830",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501471,1765758177243,"fUST",150.0,7.725e-05,2,"2025-12-15T00:22:57.243",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501472,1765758177679,"fUST",150.0,8.061e-05,2,"2025-12-15T00:22:57.679",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501473,1765758178074,"fUST",150.0,8.396e-05,2,"2025-12-15T00:22:58.074",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501474,1765758180441,"fUST",1111.63909397,0.00013418,2,"2025-12-15T00:23:00.441",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501475,1765758180512,"fUST",3888.36090603,0.00013418,2,"2025-12-15T00:23:00.512",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501476,1765758186582,"fUST",500.0,0.00013273,2,"2025-12-15T00:23:06.582",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501477,1765758188334,"fUST",3280.60109871,0.00013418,2,"2025-12-15T00:23:08.334",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501478,1765758200216,"fUST",500.0,0.00013273,2,"2025-12-15T00:23:20.216",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501479,1765758202484,"fUST",202.62860386,0.0001283,2,"2025-12-15T00:23:22.484",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501480,1765758202716,"fUST",416.36,0.00013273,2,"2025-12-15T00:23:22.716",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501481,1765758203981,"fUST",1212.0593914,0.00013418,2,"2025-12-15T00:23:23.981",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501482,1765758204053,"fUST",3787.9406086,0.00013418,2,"2025-12-15T00:23:24.053",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501484,1765758211799,"fUST",4061.89526772,0.00013418,2,"2025-12-15T00:23:31.799",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501485,1765758227567,"fUST",2150.17412368,0.00013418,2,"2025-12-15T00:23:47.567",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501486,1765758227639,"fUST",2849.82587632,0.00013418,2,"2025-12-15T00:23:47.639",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501487,1765758235399,"fUST",5000.0,0.00013418,2,"2025-12-15T00:23:55.399",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501488,1765758242044,"fUST",150.0,7.083e-05,2,"2025-12-15T00:24:02.044",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501489,1765758242742,"fUST",150.0,7.42e-05,2,"2025-12-15T00:24:02.742",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501490,1765758243100,"fUST",150.0,7.757e-05,2,"2025-12-15T00:24:03.100",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501491,1765758243259,"fUST",500.0,0.00013273,2,"2025-12-15T00:24:03.259",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501492,1765758243538,"fUST",150.0,8.095e-05,2,"2025-12-15T00:24:03.538",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501493,1765758245167,"fUST",500.0,0.00013273,2,"2025-12-15T00:24:05.167",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501494,1765758245790,"fUST",500.0,0.00013273,2,"2025-12-15T00:24:05.790",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501495,1765758250562,"fUST",50.18412368,0.00013418,2,"2025-12-15T00:24:10.562",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501496,1765758250636,"fUST",4949.81587632,0.00013418,2,"2025-12-15T00:24:10.636",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501497,1765758253936,"fUST",500.0,0.00013273,2,"2025-12-15T00:24:13.936",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501498,1765758272952,"fUST",4550.19412368,0.00013418,2,"2025-12-15T00:24:32.952",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501499,1765758273012,"fUST",449.80587632,0.00013418,2,"2025-12-15T00:24:33.012",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501506,1765758296385,"fUST",5000.0,0.00013418,2,"2025-12-15T00:24:56.385",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501507,1765758303736,"fUST",500.0,0.00013273,2,"2025-12-15T00:25:03.736",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501508,1765758310556,"fUST",500.0,0.00013273,2,"2025-12-15T00:25:10.556",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501509,1765758319271,"fUST",3550.20412368,0.00013418,2,"2025-12-15T00:25:19.271",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501510,1765758319352,"fUST",1449.79587632,0.00013418,2,"2025-12-15T00:25:19.352",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501511,1765758326162,"fUST",500.0,0.00013273,2,"2025-12-15T00:25:26.162",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501512,1765758326278,"fUST",492.68779205,0.00013273,2,"2025-12-15T00:25:26.278",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501520,1765758366587,"fUST",500.0,0.00013273,2,"2025-12-15T00:26:06.587",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501521,1765758366727,"fUST",500.0,0.00013273,2,"2025-12-15T00:26:06.727",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501524,1765758368984,"fUST",500.0,0.00013273,2,"2025-12-15T00:26:08.984",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501525,1765758375909,"fUST",500.0,0.00013273,2,"2025-12-15T00:26:15.909",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501526,1765758377270,"fUST",500.0,0.00013273,2,"2025-12-15T00:26:17.270",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501529,1765758427262,"fUST",500.0,0.00013273,2,"2025-12-15T00:27:07.262",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501530,1765758431624,"fUST",500.0,0.00013273,2,"2025-12-15T00:27:11.624",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501532,1765758432194,"fUST",297.39502797,0.00013368,2,"2025-12-15T00:27:12.194",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501533,1765758446070,"fUST",500.0,0.00013273,2,"2025-12-15T00:27:26.070",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501534,1765758487983,"fUST",500.0,0.00013273,2,"2025-12-15T00:28:07.983",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501535,1765758494534,"fUST",500.0,0.00013273,2,"2025-12-15T00:28:14.534",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501546,1765758541976,"fUST",-412.09651445,0.00013468,2,"2025-12-15T00:29:01.976",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501547,1765758544044,"fUST",-228.06775615,0.00013468,2,"2025-12-15T00:29:04.044",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501548,1765758545595,"fUST",-324.17488117,0.00013468,2,"2025-12-15T00:29:05.595",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501549,1765758550675,"fUST",-689.620555,0.00013468,2,"2025-12-15T00:29:10.675",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501550,1765758551019,"fUST",500.0,0.00013273,2,"2025-12-15T00:29:11.019",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501552,1765758553223,"fUST",-157.07141081,0.00013468,2,"2025-12-15T00:29:13.223",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501553,1765758557495,"fUST",-373.30333424,0.00013468,2,"2025-12-15T00:29:17.495",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501555,1765758561507,"fUST",-226.47638172,0.00013468,2,"2025-12-15T00:29:21.507",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501556,1765758564709,"fUST",500.0,0.00013273,2,"2025-12-15T00:29:24.709",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501557,1765758568114,"fUST",-154.5657562,0.00013468,2,"2025-12-15T00:29:28.114",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501558,1765758571764,"fUST",-241.18535749,0.00013468,2,"2025-12-15T00:29:31.764",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501559,1765758574835,"fUST",-206.85224382,0.00013468,2,"2025-12-15T00:29:34.835",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501560,1765758578014,"fUST",-159.45,0.00013468,2,"2025-12-15T00:29:38.014",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501561,1765758582158,"fUST",-171.88,0.00013468,2,"2025-12-15T00:29:42.158",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501562,1765758586513,"fUST",-382.34757164,0.00013468,2,"2025-12-15T00:29:46.513",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501564,1765758589022,"fUST",-273.79053834,0.00013468,2,"2025-12-15T00:29:49.022",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501566,1765758590632,"fUST",-335.7864361,0.00013468,2,"2025-12-15T00:29:50.632",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501567,1765758592801,"fUST",-184.89397798,0.00013468,2,"2025-12-15T00:29:52.801",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501568,1765758594901,"fUST",-155.53,0.00013468,2,"2025-12-15T00:29:54.901",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501569,1765758596838,"fUST",-256.86390879,0.00013468,2,"2025-12-15T00:29:56.838",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501570,1765758606957,"fUST",500.0,0.00013273,2,"2025-12-15T00:30:06.957",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501571,1765758607200,"fUST",500.0,0.00013273,2,"2025-12-15T00:30:07.200",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501572,1765758607326,"fUST",500.0,0.00013273,2,"2025-12-15T00:30:07.326",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501573,1765758608430,"fUST",-66.0433761,0.00013468,2,"2025-12-15T00:30:08.430",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501574,1765758608457,"fUST",-87.6366239,0.00013468,2,"2025-12-15T00:30:08.457",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501575,1765758610504,"fUST",-252.38170384,0.00013468,2,"2025-12-15T00:30:10.504",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501576,1765758611608,"fUST",500.0,0.00013273,2,"2025-12-15T00:30:11.608",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501577,1765758613003,"fUST",-238.29097079,0.00013468,2,"2025-12-15T00:30:13.003",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501578,1765758621289,"fUST",5000.0,0.00013458,2,"2025-12-15T00:30:21.289",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501616,1765758632211,"fUST",-32.69070147,0.00013468,2,"2025-12-15T00:30:32.211",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501618,1765758632224,"fUST",-205.93627484,0.000135,2,"2025-12-15T00:30:32.224",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501620,1765758632233,"fUST",-1087.0,0.00013598,2,"2025-12-15T00:30:32.233",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501622,1765758632242,"fUST",-106.79027958,0.00013599,2,"2025-12-15T00:30:32.242",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501624,1765758632254,"fUST",-193.20972042,0.00013599,2,"2025-12-15T00:30:32.254",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501626,1765758632263,"fUST",-156.0,0.00013599,2,"2025-12-15T00:30:32.263",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501628,1765758632273,"fUST",-51.94817171,0.00013599,2,"2025-12-15T00:30:32.273",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501680,1765758638145,"fUST",-248.05182829,0.00013599,2,"2025-12-15T00:30:38.145",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501681,1765758638155,"fUST",-300.0,0.00013599,2,"2025-12-15T00:30:38.155",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501683,1765758638165,"fUST",-300.0,0.00013599,2,"2025-12-15T00:30:38.165",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501684,1765758638175,"fUST",-1820.92817171,0.000136,2,"2025-12-15T00:30:38.175",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501685,1765758638216,"fUST",-8179.07182829,0.000136,2,"2025-12-15T00:30:38.216",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501686,1765758638228,"fUST",-160.28,0.00013617,2,"2025-12-15T00:30:38.228",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501687,1765758638239,"fUST",-12512.6046345,0.00013629,2,"2025-12-15T00:30:38.239",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501688,1765758638251,"fUST",-971.06999034,0.00013629,2,"2025-12-15T00:30:38.251",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501689,1765758638264,"fUST",-1587.82724308,0.00013629,2,"2025-12-15T00:30:38.264",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501693,1765758638428,"fUST",-4928.49813208,0.00013629,2,"2025-12-15T00:30:38.428",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501694,1765758638439,"fUST",-300.0,0.00013673,2,"2025-12-15T00:30:38.439",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501695,1765758638448,"fUST",-444.19753637,0.0001369,2,"2025-12-15T00:30:38.448",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501696,1765758638460,"fUST",-4755.60246363,0.0001369,2,"2025-12-15T00:30:38.460",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501697,1765758638469,"fUST",-1001.0,0.0001369,2,"2025-12-15T00:30:38.469",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501698,1765758638481,"fUST",-1200.0,0.00013697,2,"2025-12-15T00:30:38.481",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501699,1765758638491,"fUST",-498.81599217,0.00013698,2,"2025-12-15T00:30:38.491",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501700,1765758638500,"fUST",-901.173475,0.00013699,2,"2025-12-15T00:30:38.500",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501701,1765758638510,"fUST",-18550.7080692,0.00013699,2,"2025-12-15T00:30:38.510",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501702,1765758638523,"fUST",-3006.72,0.00013699,2,"2025-12-15T00:30:38.523",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501703,1765758638534,"fUST",-2739.5793,0.00013699,2,"2025-12-15T00:30:38.534",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501749,1765758640728,"fUST",-3e-08,0.00013699,2,"2025-12-15T00:30:40.728",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501750,1765758640738,"fUST",-267.72481847,0.00013699,2,"2025-12-15T00:30:40.738",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501751,1765758640758,"fUST",-12310.96601675,0.00013699,2,"2025-12-15T00:30:40.758",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501915,1765758642585,"fUST",203.10783297,0.00012815,2,"2025-12-15T00:30:42.585",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501981,1765758643180,"fUST",-1771.56772645,0.00013699,2,"2025-12-15T00:30:43.180",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501983,1765758643191,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:43.191",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501985,1765758643200,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:43.200",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501987,1765758643209,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:43.209",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501989,1765758643218,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:43.218",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398501991,1765758643227,"fUST",-47.76588704,0.00013699,2,"2025-12-15T00:30:43.227",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502025,1765758643544,"fUST",5000.0,0.00013589,2,"2025-12-15T00:30:43.544",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502070,1765758646221,"fUST",-452.23411296,0.00013699,2,"2025-12-15T00:30:46.221",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502071,1765758646230,"fUST",-198.00196637,0.00013699,2,"2025-12-15T00:30:46.230",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502073,1765758646239,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.239",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502074,1765758646249,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.249",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502076,1765758646259,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.259",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502078,1765758646268,"fUST",-500.00629522,0.00013699,2,"2025-12-15T00:30:46.268",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502080,1765758646278,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.278",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502082,1765758646287,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.287",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502083,1765758646297,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.297",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502085,1765758646306,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.306",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502086,1765758646316,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.316",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502087,1765758646325,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.325",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502088,1765758646335,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.335",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502089,1765758646344,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.344",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502090,1765758646354,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.354",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502091,1765758646363,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.363",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502092,1765758646373,"fUST",-500.0,0.00013699,2,"2025-12-15T00:30:46.373",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502093,1765758646382,"fUST",-292.178,0.0001382,2,"2025-12-15T00:30:46.382",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502094,1765758646391,"fUST",-500.0,0.00013821,2,"2025-12-15T00:30:46.391",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502095,1765758646400,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:30:46.400",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502096,1765758646409,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:30:46.409",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502097,1765758646418,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:30:46.418",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502098,1765758646429,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:30:46.429",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502099,1765758646439,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:30:46.439",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502100,1765758646448,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:30:46.448",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502101,1765758646458,"fUST",-163.19892177,0.00013973,2,"2025-12-15T00:30:46.458",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502102,1765758646467,"fUST",-600.0,0.00014221,2,"2025-12-15T00:30:46.467",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502103,1765758646476,"fUST",-500.0,0.00014221,2,"2025-12-15T00:30:46.476",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502104,1765758646485,"fUST",-1001.0,0.00014238,2,"2025-12-15T00:30:46.485",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502105,1765758646495,"fUST",-500.0,0.00014247,2,"2025-12-15T00:30:46.495",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502106,1765758646504,"fUST",-1000.19298973,0.00014247,2,"2025-12-15T00:30:46.504",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502107,1765758646513,"fUST",-500.0,0.00014247,2,"2025-12-15T00:30:46.513",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502108,1765758646522,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:30:46.522",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502109,1765758646532,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:30:46.532",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502110,1765758646541,"fUST",-500.0,0.00014247,2,"2025-12-15T00:30:46.541",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502111,1765758646550,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:30:46.550",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502112,1765758646560,"fUST",-1500.0,0.00014368,2,"2025-12-15T00:30:46.560",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502113,1765758646569,"fUST",-1000.0,0.00014368,2,"2025-12-15T00:30:46.569",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502114,1765758646578,"fUST",-607.64561163,0.00014368,2,"2025-12-15T00:30:46.578",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502115,1765758646588,"fUST",-500.0,0.00014368,2,"2025-12-15T00:30:46.588",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502116,1765758646597,"fUST",-1500.0,0.00014368,2,"2025-12-15T00:30:46.597",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502117,1765758646607,"fUST",-836.00024543,0.00014368,2,"2025-12-15T00:30:46.607",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502118,1765758646616,"fUST",-676.05417907,0.00014476,3,"2025-12-15T00:30:46.616",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502119,1765758646627,"fUST",-198.52875852,0.00014476,3,"2025-12-15T00:30:46.627",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502120,1765758646637,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.637",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502121,1765758646647,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.647",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502122,1765758646657,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.657",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502123,1765758646667,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.667",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502124,1765758646676,"fUST",-470.46064181,0.00014718,2,"2025-12-15T00:30:46.676",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502125,1765758646686,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.686",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502126,1765758646696,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.696",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502127,1765758646705,"fUST",-574.12855637,0.00014718,2,"2025-12-15T00:30:46.705",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502128,1765758646714,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.714",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502129,1765758646723,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.723",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502130,1765758646733,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.733",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502131,1765758646742,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.742",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502132,1765758646750,"fUST",-250.0,0.00014718,2,"2025-12-15T00:30:46.750",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502133,1765758646761,"fUST",-1416.90336423,0.00014725,2,"2025-12-15T00:30:46.761",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502134,1765758646770,"fUST",-500.0,0.00014727,2,"2025-12-15T00:30:46.770",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502135,1765758646780,"fUST",-500.0,0.0001473,2,"2025-12-15T00:30:46.780",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502136,1765758646789,"fUST",-500.0,0.0001473,2,"2025-12-15T00:30:46.789",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502137,1765758646798,"fUST",-150.0,0.0001473,2,"2025-12-15T00:30:46.798",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502138,1765758646806,"fUST",-500.0,0.0001473,2,"2025-12-15T00:30:46.806",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502139,1765758646816,"fUST",-500.0,0.0001473,2,"2025-12-15T00:30:46.816",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502140,1765758646825,"fUST",-150.0,0.0001473,2,"2025-12-15T00:30:46.825",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502141,1765758646834,"fUST",-500.0,0.0001473,2,"2025-12-15T00:30:46.834",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502142,1765758646843,"fUST",-152.64345258,0.0001473,2,"2025-12-15T00:30:46.843",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502143,1765758646852,"fUST",-534.04904452,0.00014763,2,"2025-12-15T00:30:46.852",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502144,1765758646861,"fUST",-949.42052359,0.00014763,2,"2025-12-15T00:30:46.861",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502145,1765758646870,"fUST",-1481.98609854,0.00014763,2,"2025-12-15T00:30:46.870",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502146,1765758646879,"fUST",-189.68341319,0.00014763,2,"2025-12-15T00:30:46.879",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502147,1765758646889,"fUST",-278.80498886,0.00014763,2,"2025-12-15T00:30:46.889",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502148,1765758646898,"fUST",-435.1971623,0.00014763,2,"2025-12-15T00:30:46.898",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502149,1765758646906,"fUST",-861.16801766,0.00014768,2,"2025-12-15T00:30:46.906",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502150,1765758646915,"fUST",-1001.0,0.00014786,2,"2025-12-15T00:30:46.915",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502151,1765758646924,"fUST",-1500.0,0.00014795,2,"2025-12-15T00:30:46.924",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502153,1765758646934,"fUST",-1500.0,0.00014795,2,"2025-12-15T00:30:46.934",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502154,1765758646944,"fUST",-7034.88275217,0.00014826,2,"2025-12-15T00:30:46.944",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502165,1765758648304,"fUST",-427.61912597,0.00014826,2,"2025-12-15T00:30:48.304",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502166,1765758648318,"fUST",-766.2796,0.00014826,2,"2025-12-15T00:30:48.318",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502167,1765758665510,"fUST",282.768256,0.00013217,2,"2025-12-15T00:31:05.510",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502168,1765758667262,"fUST",508.9828608,0.00013684,2,"2025-12-15T00:31:07.262",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502169,1765758670071,"fUST",300.0,0.00013673,2,"2025-12-15T00:31:10.071",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502170,1765758671437,"fUST",500.0,0.00013699,2,"2025-12-15T00:31:11.437",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502171,1765758672838,"fUST",500.0,0.00013273,2,"2025-12-15T00:31:12.838",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502172,1765758672897,"fUST",1000.0,0.00013821,2,"2025-12-15T00:31:12.897",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502173,1765758673767,"fUST",5000.0,0.00014048,2,"2025-12-15T00:31:13.767",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502174,1765758676562,"fUST",500.0,0.00013699,2,"2025-12-15T00:31:16.562",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502175,1765758693736,"fUST",1000.0,0.00013699,2,"2025-12-15T00:31:33.736",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502178,1765758696683,"fUST",691.0271392,0.00014048,2,"2025-12-15T00:31:36.683",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502179,1765758696708,"fUST",4308.9728608,0.00014048,2,"2025-12-15T00:31:36.708",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502180,1765758727265,"fUST",500.0,0.00013699,2,"2025-12-15T00:32:07.265",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502181,1765758728445,"fUST",500.0,0.00013273,2,"2025-12-15T00:32:08.445",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502182,1765758728491,"fUST",1000.0,0.00013821,2,"2025-12-15T00:32:08.491",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502183,1765758789012,"fUST",300.0,0.00013673,2,"2025-12-15T00:33:09.012",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502184,1765758791579,"fUST",500.0,0.00013273,2,"2025-12-15T00:33:11.579",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502186,1765758847063,"fUST",500.0,0.00013273,2,"2025-12-15T00:34:07.063",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502187,1765758848244,"fUST",273.4299464,0.0001339,2,"2025-12-15T00:34:08.244",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502188,1765758861777,"fUST",5000.0,0.00013699,2,"2025-12-15T00:34:21.777",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502291,1765758884535,"fUST",3426.5800536,0.00013699,2,"2025-12-15T00:34:44.535",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502293,1765758884558,"fUST",1573.4199464,0.00013699,2,"2025-12-15T00:34:44.558",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502348,1765758892386,"fUST",5000.0,0.00013699,2,"2025-12-15T00:34:52.386",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502349,1765758898945,"fUST",-500.0,0.00013699,2,"2025-12-15T00:34:58.945",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502350,1765758898967,"fUST",-500.0,0.00013699,2,"2025-12-15T00:34:58.967",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502351,1765758898989,"fUST",-500.0,0.00013699,2,"2025-12-15T00:34:58.989",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502352,1765758899011,"fUST",-500.0,0.00013699,2,"2025-12-15T00:34:59.011",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502353,1765758899033,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:34:59.033",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502354,1765758899055,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:34:59.055",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502355,1765758899077,"fUST",-303.4570577,0.00013925,2,"2025-12-15T00:34:59.077",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502356,1765758899097,"fUST",-266.22297203,0.00013964,2,"2025-12-15T00:34:59.097",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502357,1765758899118,"fUST",-426.63575256,0.00014,2,"2025-12-15T00:34:59.118",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502358,1765758899139,"fUST",-300.0,0.0001415,2,"2025-12-15T00:34:59.139",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502359,1765758899160,"fUST",-904.8584192,0.00014151,2,"2025-12-15T00:34:59.160",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502360,1765758899180,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:34:59.180",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502361,1765758899201,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:34:59.201",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502362,1765758899221,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:34:59.221",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502363,1765758899242,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:34:59.242",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502364,1765758899263,"fUST",-1500.0,0.00014368,2,"2025-12-15T00:34:59.263",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502365,1765758899284,"fUST",-1500.0,0.00014368,2,"2025-12-15T00:34:59.284",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502366,1765758899305,"fUST",-5707.2758976,0.00014418,2,"2025-12-15T00:34:59.305",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502367,1765758899327,"fUST",-341.58519124,0.00014506,2,"2025-12-15T00:34:59.327",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502368,1765758899349,"fUST",-304.25482518,0.00014525,2,"2025-12-15T00:34:59.349",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502369,1765758899370,"fUST",-150.0,0.00014593,2,"2025-12-15T00:34:59.370",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502370,1765758899392,"fUST",-150.0,0.00014593,2,"2025-12-15T00:34:59.392",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502371,1765758899413,"fUST",-500.0,0.00014593,2,"2025-12-15T00:34:59.413",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502372,1765758899435,"fUST",-150.0,0.00014593,2,"2025-12-15T00:34:59.435",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502373,1765758899456,"fUST",-1413.84127999,0.00014618,2,"2025-12-15T00:34:59.456",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502374,1765758899477,"fUST",-152.64345259,0.00014628,2,"2025-12-15T00:34:59.477",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502375,1765758899499,"fUST",-12592.2713917,0.00014633,2,"2025-12-15T00:34:59.499",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502376,1765758899519,"fUST",-3479.4721976,0.00014633,2,"2025-12-15T00:34:59.519",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502377,1765758899541,"fUST",-150.0,0.0001473,2,"2025-12-15T00:34:59.541",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502378,1765758899563,"fUST",-150.0,0.0001473,2,"2025-12-15T00:34:59.563",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502379,1765758899585,"fUST",-500.0,0.0001473,2,"2025-12-15T00:34:59.585",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502380,1765758899606,"fUST",-150.0,0.0001473,2,"2025-12-15T00:34:59.606",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502381,1765758899628,"fUST",-1500.0,0.00014795,2,"2025-12-15T00:34:59.628",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502382,1765758899894,"fUST",-1500.0,0.00014795,2,"2025-12-15T00:34:59.894",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502383,1765758899917,"fUST",-1500.0,0.00014795,2,"2025-12-15T00:34:59.917",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502384,1765758899938,"fUST",-233.742,0.00014825,2,"2025-12-15T00:34:59.938",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502385,1765758899959,"fUST",-402.65834313,0.00014825,2,"2025-12-15T00:34:59.959",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502386,1765758899982,"fUST",-18044.47840856,0.00014826,2,"2025-12-15T00:34:59.982",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502387,1765758900004,"fUST",-253.76285516,0.00014867,2,"2025-12-15T00:35:00.004",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502388,1765758900026,"fUST",-296.0,0.00014867,2,"2025-12-15T00:35:00.026",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502389,1765758900050,"fUST",-500.0,0.00014867,2,"2025-12-15T00:35:00.050",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502390,1765758900074,"fUST",-150.0,0.00014867,2,"2025-12-15T00:35:00.074",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502391,1765758900100,"fUST",-500.0,0.00014867,2,"2025-12-15T00:35:00.100",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502392,1765758900122,"fUST",-150.0,0.00014867,2,"2025-12-15T00:35:00.122",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502393,1765758900147,"fUST",-341.08871359,0.00014898,2,"2025-12-15T00:35:00.147",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502394,1765758900169,"fUST",-2000.0,0.00014916,2,"2025-12-15T00:35:00.169",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502395,1765758900191,"fUST",-500.0,0.00014916,2,"2025-12-15T00:35:00.191",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502396,1765758900213,"fUST",-500.0,0.00015,2,"2025-12-15T00:35:00.213",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502397,1765758900235,"fUST",-500.0,0.00015,30,"2025-12-15T00:35:00.235",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502398,1765758900256,"fUST",-416.00162057,0.00015004,2,"2025-12-15T00:35:00.256",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502399,1765758900278,"fUST",-150.0,0.00015004,2,"2025-12-15T00:35:00.278",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502400,1765758900299,"fUST",-150.0,0.00015004,2,"2025-12-15T00:35:00.299",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502401,1765758900320,"fUST",-500.0,0.00015004,2,"2025-12-15T00:35:00.320",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502402,1765758900342,"fUST",-180.9518928,0.00015015,2,"2025-12-15T00:35:00.342",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502403,1765758900365,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.365",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502404,1765758900388,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.388",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502405,1765758900412,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.412",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502406,1765758900436,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.436",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502407,1765758900458,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.458",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502408,1765758900482,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.482",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502409,1765758900504,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.504",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502410,1765758900526,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.526",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502411,1765758900548,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.548",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502412,1765758900571,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.571",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502413,1765758900593,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.593",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502414,1765758900616,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.616",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502415,1765758900640,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.640",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502416,1765758900663,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.663",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502417,1765758900685,"fUST",-300.0,0.00015024,2,"2025-12-15T00:35:00.685",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502418,1765758900707,"fUST",-249.31269,0.00015068,2,"2025-12-15T00:35:00.707",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502419,1765758900728,"fUST",-272.70517618,0.00015068,2,"2025-12-15T00:35:00.728",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502420,1765758900752,"fUST",-2035.93144319,0.00015085,2,"2025-12-15T00:35:00.752",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502421,1765758900774,"fUST",-475.39816435,0.00015085,2,"2025-12-15T00:35:00.774",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502422,1765758900796,"fUST",-600.0,0.0001509,2,"2025-12-15T00:35:00.796",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502423,1765758900818,"fUST",-250.0,0.00015141,2,"2025-12-15T00:35:00.818",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502424,1765758900840,"fUST",-250.0,0.00015141,2,"2025-12-15T00:35:00.840",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502425,1765758900862,"fUST",-500.0,0.00015141,2,"2025-12-15T00:35:00.862",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502426,1765758900884,"fUST",-595.37131296,0.00015266,2,"2025-12-15T00:35:00.884",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502427,1765758900907,"fUST",-500.0,0.00015275,2,"2025-12-15T00:35:00.907",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502428,1765758900929,"fUST",-500.0,0.00015278,2,"2025-12-15T00:35:00.929",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502429,1765758900951,"fUST",-1001.0,0.00015334,2,"2025-12-15T00:35:00.951",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502430,1765758900971,"fUST",-2000.0,0.00015342,2,"2025-12-15T00:35:00.971",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502431,1765758900992,"fUST",-2000.0,0.00015342,2,"2025-12-15T00:35:00.992",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502432,1765758901013,"fUST",-2000.0,0.00015342,2,"2025-12-15T00:35:01.013",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502433,1765758901034,"fUST",-632.0,0.00015411,2,"2025-12-15T00:35:01.034",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502434,1765758901055,"fUST",-1360.0,0.00015411,2,"2025-12-15T00:35:01.055",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502435,1765758901075,"fUST",-2157.0,0.00015411,2,"2025-12-15T00:35:01.075",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502436,1765758901098,"fUST",-491.346,0.00015411,2,"2025-12-15T00:35:01.098",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502437,1765758901120,"fUST",-500.0,0.00015415,2,"2025-12-15T00:35:01.120",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502438,1765758901142,"fUST",-2500.0,0.00015464,2,"2025-12-15T00:35:01.142",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502439,1765758901164,"fUST",-420.0,0.000155,2,"2025-12-15T00:35:01.164",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502440,1765758901186,"fUST",-218.162,0.00015552,2,"2025-12-15T00:35:01.186",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502441,1765758901208,"fUST",-237.567,0.00015552,2,"2025-12-15T00:35:01.208",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502442,1765758901228,"fUST",-250.0,0.00015552,2,"2025-12-15T00:35:01.228",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502443,1765758901248,"fUST",-258.358,0.00015552,2,"2025-12-15T00:35:01.248",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502444,1765758901270,"fUST",-266.29,0.00015552,2,"2025-12-15T00:35:01.270",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502445,1765758901292,"fUST",-500.0,0.00015552,2,"2025-12-15T00:35:01.292",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502446,1765758901317,"fUST",-600.0,0.00015776,2,"2025-12-15T00:35:01.317",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502447,1765758901341,"fUST",-617.40005154,0.00015814,2,"2025-12-15T00:35:01.341",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502448,1765758901364,"fUST",-500.0,0.00015823,2,"2025-12-15T00:35:01.364",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502449,1765758901387,"fUST",-1001.0,0.00015882,2,"2025-12-15T00:35:01.387",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502450,1765758901409,"fUST",-2500.0,0.0001589,2,"2025-12-15T00:35:01.409",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502451,1765758901432,"fUST",-2500.0,0.0001589,2,"2025-12-15T00:35:01.432",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502452,1765758901454,"fUST",-2500.0,0.0001589,2,"2025-12-15T00:35:01.454",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502453,1765758901477,"fUST",-358.07932809,0.00015925,2,"2025-12-15T00:35:01.477",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502454,1765758901499,"fUST",-600.0,0.0001594,2,"2025-12-15T00:35:01.499",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502455,1765758901523,"fUST",-1103.66982762,0.00015959,3,"2025-12-15T00:35:01.523",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502456,1765758901546,"fUST",-224.1060838,0.00015972,3,"2025-12-15T00:35:01.546",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502457,1765758901573,"fUST",-90614.10065107,0.0001599,2,"2025-12-15T00:35:01.573",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502458,1765758908692,"fUST",-500.0,0.00013273,2,"2025-12-15T00:35:08.692",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502459,1765758908714,"fUST",-41.66045493,0.00013273,2,"2025-12-15T00:35:08.714",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502460,1765758910886,"fUST",-165.92037864,0.00013273,2,"2025-12-15T00:35:10.886",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502461,1765758912441,"fUST",-254.70336612,0.00013273,2,"2025-12-15T00:35:12.441",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502462,1765758913957,"fUST",-37.71580031,0.00013273,2,"2025-12-15T00:35:13.957",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502463,1765758913983,"fUST",-117.23419969,0.00013273,2,"2025-12-15T00:35:13.983",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502464,1765758918134,"fUST",-382.76580031,0.00013273,2,"2025-12-15T00:35:18.134",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502465,1765758918162,"fUST",-500.0,0.00013273,2,"2025-12-15T00:35:18.162",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502466,1765758938317,"fUST",5000.0,0.00013699,2,"2025-12-15T00:35:38.317",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502467,1765759026974,"fUST",500.0,0.00013273,2,"2025-12-15T00:37:06.974",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502468,1765759033940,"fUST",500.0,0.00013273,2,"2025-12-15T00:37:13.940",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502469,1765759102440,"fUST",4000.01,0.00013699,2,"2025-12-15T00:38:22.440",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502470,1765759102462,"fUST",999.99,0.00013699,2,"2025-12-15T00:38:22.462",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502471,1765759124875,"fUST",5000.0,0.00013699,2,"2025-12-15T00:38:44.875",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502472,1765759147186,"fUST",4000.02,0.00013699,2,"2025-12-15T00:39:07.186",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502473,1765759147206,"fUST",999.98,0.00013699,2,"2025-12-15T00:39:07.206",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502474,1765759147881,"fUST",500.0,0.00013273,2,"2025-12-15T00:39:07.881",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502475,1765759154731,"fUST",500.0,0.00013273,2,"2025-12-15T00:39:14.731",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502476,1765759169520,"fUST",5000.0,0.00013699,2,"2025-12-15T00:39:29.520",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502478,1765759191562,"fUST",3000.03,0.00013699,2,"2025-12-15T00:39:51.562",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502479,1765759191583,"fUST",1999.97,0.00013699,2,"2025-12-15T00:39:51.583",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502480,1765759213884,"fUST",5000.0,0.00013699,2,"2025-12-15T00:40:13.884",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502482,1765759227011,"fUST",350.0,0.000165,59,"2025-12-15T00:40:27.011",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502483,1765759236104,"fUST",3000.04,0.00013699,2,"2025-12-15T00:40:36.104",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502484,1765759236129,"fUST",1999.96,0.00013699,2,"2025-12-15T00:40:36.129",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502485,1765759240186,"fUST",179.45189139,0.00013145,2,"2025-12-15T00:40:40.186",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502486,1765759249757,"fUST",-500.0,0.00013699,2,"2025-12-15T00:40:49.757",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502487,1765759249786,"fUST",-500.0,0.00013699,2,"2025-12-15T00:40:49.786",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502488,1765759249815,"fUST",-500.0,0.00013699,2,"2025-12-15T00:40:49.815",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502489,1765759249844,"fUST",-615.0,0.00013699,2,"2025-12-15T00:40:49.844",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502490,1765759258411,"fUST",5000.0,0.00013699,2,"2025-12-15T00:40:58.411",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502491,1765759262249,"fUST",157.01,0.00012,2,"2025-12-15T00:41:02.249",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502492,1765759262675,"fUST",157.01,0.000122,2,"2025-12-15T00:41:02.675",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502493,1765759263187,"fUST",157.01,0.000123,2,"2025-12-15T00:41:03.187",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502494,1765759263503,"fUST",157.01,0.000125,2,"2025-12-15T00:41:03.503",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502495,1765759263798,"fUST",141.97,0.000127,2,"2025-12-15T00:41:03.798",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502496,1765759263821,"fUST",15.04,0.000127,2,"2025-12-15T00:41:03.821",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502497,1765759264221,"fUST",157.01,0.000128,2,"2025-12-15T00:41:04.221",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502498,1765759264735,"fUST",157.01,0.00013,2,"2025-12-15T00:41:04.735",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502499,1765759264816,"fUST",157.01,0.000132,2,"2025-12-15T00:41:04.816",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502500,1765759265156,"fUST",157.01,0.000133,2,"2025-12-15T00:41:05.156",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502501,1765759265445,"fUST",157.01,0.000135,2,"2025-12-15T00:41:05.445",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502502,1765759266606,"fUST",500.0,0.00013273,2,"2025-12-15T00:41:06.606",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502503,1765759270075,"fUST",500.0,0.00013699,2,"2025-12-15T00:41:10.075",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502504,1765759273420,"fUST",500.0,0.00013273,2,"2025-12-15T00:41:13.420",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502505,1765759276124,"fUST",226.91492213,0.00013699,2,"2025-12-15T00:41:16.124",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502506,1765759282093,"fUST",5000.0,0.00013699,2,"2025-12-15T00:41:22.093",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502507,1765759305030,"fUST",2473.00507787,0.00013699,2,"2025-12-15T00:41:45.030",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502508,1765759305058,"fUST",2526.99492213,0.00013699,2,"2025-12-15T00:41:45.058",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502509,1765759324728,"fUST",157.02,0.00012,2,"2025-12-15T00:42:04.728",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502510,1765759324782,"fUST",500.0,0.00013273,2,"2025-12-15T00:42:04.782",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502511,1765759324808,"fUST",500.0,0.00013699,2,"2025-12-15T00:42:04.808",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502512,1765759325221,"fUST",157.02,0.00013,2,"2025-12-15T00:42:05.221",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502513,1765759327424,"fUST",5000.0,0.00013699,2,"2025-12-15T00:42:07.424",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502514,1765759335467,"fUST",377.25524305,0.00013273,2,"2025-12-15T00:42:15.467",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502515,1765759335501,"fUST",781.71983482,0.00013699,2,"2025-12-15T00:42:15.501",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502516,1765759335521,"fUST",4218.28016518,0.00013699,2,"2025-12-15T00:42:15.521",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502517,1765759336153,"fUST",500.0,0.00013699,2,"2025-12-15T00:42:16.153",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502518,1765759336478,"fUST",500.0,0.00013699,2,"2025-12-15T00:42:16.478",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502519,1765759339184,"fUST",-291.32750975,0.0001376,2,"2025-12-15T00:42:19.184",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502520,1765759350475,"fUST",5000.0,0.0001376,2,"2025-12-15T00:42:30.475",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502521,1765759358197,"fUST",5000.0,0.000138,2,"2025-12-15T00:42:38.197",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502522,1765759373430,"fUST",5000.0,0.000138,2,"2025-12-15T00:42:53.430",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502523,1765759392410,"fUST",0.01,0.00013699,2,"2025-12-15T00:43:12.410",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502524,1765759392431,"fUST",499.99,0.00013699,2,"2025-12-15T00:43:12.431",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502525,1765759393666,"fUST",273.71,6.989e-05,2,"2025-12-15T00:43:13.666",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502526,1765759394114,"fUST",547.43,7.322e-05,2,"2025-12-15T00:43:14.114",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502527,1765759394498,"fUST",821.14,7.654e-05,2,"2025-12-15T00:43:14.498",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502528,1765759394902,"fUST",1094.86,7.987e-05,2,"2025-12-15T00:43:14.902",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502529,1765759395299,"fUST",1368.57,8.32e-05,2,"2025-12-15T00:43:15.299",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502530,1765759395701,"fUST",1642.29,8.653e-05,2,"2025-12-15T00:43:15.701",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502531,1765759395866,"fUST",3752.02,0.000138,2,"2025-12-15T00:43:15.866",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502532,1765759395889,"fUST",1247.98,0.000138,2,"2025-12-15T00:43:15.889",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502533,1765759396099,"fUST",1916.0,8.986e-05,2,"2025-12-15T00:43:16.099",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502534,1765759396342,"fUST",500.0,0.00013273,2,"2025-12-15T00:43:16.342",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502535,1765759396523,"fUST",2189.72,9.319e-05,2,"2025-12-15T00:43:16.523",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502536,1765759396912,"fUST",2463.43,9.651e-05,2,"2025-12-15T00:43:16.912",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502537,1765759397306,"fUST",1682.88,9.984e-05,2,"2025-12-15T00:43:17.306",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502538,1765759397330,"fUST",1054.27,9.984e-05,2,"2025-12-15T00:43:17.330",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502539,1765759401338,"fUST",500.0,0.00013273,2,"2025-12-15T00:43:21.338",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502540,1765759401864,"fUST",497.62601836,0.00013273,2,"2025-12-15T00:43:21.864",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502541,1765759403011,"fUST",500.0,0.00013273,2,"2025-12-15T00:43:23.011",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502542,1765759403591,"fUST",5000.0,0.000138,2,"2025-12-15T00:43:23.591",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502543,1765759418978,"fUST",2448.11398164,0.000138,2,"2025-12-15T00:43:38.978",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502544,1765759419003,"fUST",2551.88601836,0.000138,2,"2025-12-15T00:43:39.003",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502545,1765759427040,"fUST",5000.0,0.000138,2,"2025-12-15T00:43:47.040",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502546,1765759442107,"fUST",154.47,0.00012,2,"2025-12-15T00:44:02.107",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502547,1765759443065,"fUST",2293.65398164,0.000138,2,"2025-12-15T00:44:03.065",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502548,1765759443090,"fUST",2706.34601836,0.000138,2,"2025-12-15T00:44:03.090",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502550,1765759443965,"fUST",500.0,0.00013699,2,"2025-12-15T00:44:03.965",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502551,1765759446398,"fUST",500.0,0.00013699,2,"2025-12-15T00:44:06.398",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502552,1765759446647,"fUST",500.0,0.00013273,2,"2025-12-15T00:44:06.647",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502553,1765759447251,"fUST",500.0,0.00013273,2,"2025-12-15T00:44:07.251",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502554,1765759450889,"fUST",5000.0,0.000138,2,"2025-12-15T00:44:10.889",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502555,1765759452766,"fUST",293.66398164,0.00013273,2,"2025-12-15T00:44:12.766",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502556,1765759452793,"fUST",206.33601836,0.00013273,2,"2025-12-15T00:44:12.793",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502557,1765759454713,"fUST",500.0,0.00013273,2,"2025-12-15T00:44:14.713",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502558,1765759456611,"fUST",500.0,0.00013273,2,"2025-12-15T00:44:16.611",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502559,1765759457005,"fUST",500.0,0.00013699,2,"2025-12-15T00:44:17.005",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502560,1765759457327,"fUST",500.0,0.00013699,2,"2025-12-15T00:44:17.327",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502561,1765759466482,"fUST",5000.0,0.000138,2,"2025-12-15T00:44:26.482",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502563,1765759470334,"fUST",218.13,7.003e-05,2,"2025-12-15T00:44:30.334",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502564,1765759470771,"fUST",436.27,7.336e-05,2,"2025-12-15T00:44:30.771",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502565,1765759472036,"fUST",654.4,7.67e-05,2,"2025-12-15T00:44:32.036",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502566,1765759472126,"fUST",872.53,8.003e-05,2,"2025-12-15T00:44:32.126",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502567,1765759472303,"fUST",818.68,8.337e-05,2,"2025-12-15T00:44:32.303",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502568,1765759472327,"fUST",271.98,8.337e-05,2,"2025-12-15T00:44:32.327",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502569,1765759472472,"fUST",1308.8,8.67e-05,2,"2025-12-15T00:44:32.472",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502570,1765759472936,"fUST",1526.93,9.004e-05,2,"2025-12-15T00:44:32.936",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502571,1765759473351,"fUST",1745.06,9.337e-05,2,"2025-12-15T00:44:33.351",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502572,1765759473766,"fUST",1963.2,9.67e-05,2,"2025-12-15T00:44:33.766",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502573,1765759474171,"fUST",2181.33,0.00010004,2,"2025-12-15T00:44:34.171",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502574,1765759488948,"fUST",1002.71,0.0001369,2,"2025-12-15T00:44:48.948",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502575,1765759488970,"fUST",3997.29,0.0001369,2,"2025-12-15T00:44:48.970",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502576,1765759498637,"fUST",150.0,5.2e-07,2,"2025-12-15T00:44:58.637",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502577,1765759499660,"fUST",150.0,5.2e-07,2,"2025-12-15T00:44:59.660",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502578,1765759500683,"fUST",150.0,5.2e-07,2,"2025-12-15T00:45:00.683",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502579,1765759501777,"fUST",150.0,5.2e-07,2,"2025-12-15T00:45:01.777",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502580,1765759502592,"fUST",155.82,0.00012,2,"2025-12-15T00:45:02.592",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502581,1765759502711,"fUST",155.82,0.000125,2,"2025-12-15T00:45:02.711",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502582,1765759502801,"fUST",150.0,5.2e-07,2,"2025-12-15T00:45:02.801",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502583,1765759503080,"fUST",155.82,0.00013,2,"2025-12-15T00:45:03.080",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502584,1765759503437,"fUST",155.82,0.000135,2,"2025-12-15T00:45:03.437",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502585,1765759503830,"fUST",150.0,5.2e-07,2,"2025-12-15T00:45:03.830",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502587,1765759504846,"fUST",150.0,5.2e-07,2,"2025-12-15T00:45:04.846",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502588,1765759505955,"fUST",150.0,5.2e-07,2,"2025-12-15T00:45:05.955",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502589,1765759507983,"fUST",500.0,0.00013273,2,"2025-12-15T00:45:07.983",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502590,1765759511344,"fUST",5000.0,0.0001369,2,"2025-12-15T00:45:11.344",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502591,1765759512112,"fUST",300.0,0.00013673,2,"2025-12-15T00:45:12.112",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502592,1765759518395,"fUST",500.0,0.00013273,2,"2025-12-15T00:45:18.395",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502593,1765759520148,"fUST",2326.73,0.0001369,2,"2025-12-15T00:45:20.148",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502594,1765759520171,"fUST",2673.27,0.0001369,2,"2025-12-15T00:45:20.171",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502597,1765759535322,"fUST",5000.0,0.0001369,2,"2025-12-15T00:45:35.322",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502602,1765759546813,"fUST",150.0,6.981e-05,2,"2025-12-15T00:45:46.813",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502603,1765759547254,"fUST",278.27,7.313e-05,2,"2025-12-15T00:45:47.254",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502604,1765759547718,"fUST",417.41,7.645e-05,2,"2025-12-15T00:45:47.718",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502605,1765759548062,"fUST",556.55,7.978e-05,2,"2025-12-15T00:45:48.062",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502606,1765759548506,"fUST",695.68,8.31e-05,2,"2025-12-15T00:45:48.506",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502607,1765759548891,"fUST",228.83,8.643e-05,2,"2025-12-15T00:45:48.891",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502608,1765759548918,"fUST",605.99,8.643e-05,2,"2025-12-15T00:45:48.918",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502609,1765759549331,"fUST",973.95,8.975e-05,2,"2025-12-15T00:45:49.331",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502610,1765759549736,"fUST",1113.09,9.308e-05,2,"2025-12-15T00:45:49.736",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502611,1765759550146,"fUST",1252.23,9.64e-05,2,"2025-12-15T00:45:50.146",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502612,1765759550555,"fUST",1391.36,9.972e-05,2,"2025-12-15T00:45:50.555",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502613,1765759557649,"fUST",4663.39,0.0001369,2,"2025-12-15T00:45:57.649",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502614,1765759557672,"fUST",336.61,0.0001369,2,"2025-12-15T00:45:57.672",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502617,1765759565216,"fUST",155.75,0.00012,2,"2025-12-15T00:46:05.216",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502618,1765759565375,"fUST",155.75,0.00013,2,"2025-12-15T00:46:05.375",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502619,1765759565509,"fUST",5000.0,0.0001369,2,"2025-12-15T00:46:05.509",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502620,1765759567757,"fUST",500.0,0.00013273,2,"2025-12-15T00:46:07.757",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502621,1765759570417,"fUST",500.0,0.00013273,2,"2025-12-15T00:46:10.417",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502622,1765759572169,"fUST",500.0,0.00013273,2,"2025-12-15T00:46:12.169",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502623,1765759577436,"fUST",198.33946024,0.00013106,2,"2025-12-15T00:46:17.436",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502624,1765759581152,"fUST",2653.56053976,0.0001369,2,"2025-12-15T00:46:21.152",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502625,1765759581175,"fUST",2346.43946024,0.0001369,2,"2025-12-15T00:46:21.175",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502626,1765759582905,"fUST",182.79800168,0.00013129,2,"2025-12-15T00:46:22.905",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502627,1765759589056,"fUST",5000.0,0.0001369,2,"2025-12-15T00:46:29.056",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502628,1765759604732,"fUST",5000.0,0.0001369,2,"2025-12-15T00:46:44.732",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502629,1765759612484,"fUST",5000.0,0.0001369,2,"2025-12-15T00:46:52.484",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502630,1765759622202,"fUST",0.01,0.00012,2,"2025-12-15T00:47:02.202",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502631,1765759622227,"fUST",162.91,0.00012,2,"2025-12-15T00:47:02.227",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502632,1765759622561,"fUST",162.92,0.000127,2,"2025-12-15T00:47:02.561",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502633,1765759622896,"fUST",162.92,0.000133,2,"2025-12-15T00:47:02.896",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502634,1765759623746,"fUST",150.0,7.892e-05,2,"2025-12-15T00:47:03.746",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502635,1765759623988,"fUST",170.42,8.268e-05,2,"2025-12-15T00:47:03.988",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502636,1765759624281,"fUST",255.62,8.644e-05,2,"2025-12-15T00:47:04.281",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502637,1765759624704,"fUST",340.83,9.02e-05,2,"2025-12-15T00:47:04.704",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502638,1765759625114,"fUST",426.04,9.395e-05,2,"2025-12-15T00:47:05.114",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502639,1765759625525,"fUST",511.25,9.771e-05,2,"2025-12-15T00:47:05.525",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502640,1765759625949,"fUST",596.45,0.00010147,2,"2025-12-15T00:47:05.949",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502641,1765759626370,"fUST",681.66,0.00010523,2,"2025-12-15T00:47:06.370",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502642,1765759627160,"fUST",766.87,0.00010899,2,"2025-12-15T00:47:07.160",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502643,1765759627409,"fUST",852.08,0.00011275,2,"2025-12-15T00:47:07.409",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502644,1765759627650,"fUST",4760.04,0.0001369,2,"2025-12-15T00:47:07.650",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502645,1765759627672,"fUST",239.96,0.0001369,2,"2025-12-15T00:47:07.672",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502646,1765759632227,"fUST",300.0,0.00013673,2,"2025-12-15T00:47:12.227",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502647,1765759636016,"fUST",5000.0,0.0001369,2,"2025-12-15T00:47:16.016",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502648,1765759642004,"fUST",500.0,0.00013273,2,"2025-12-15T00:47:22.004",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502649,1765759642710,"fUST",583.64,0.00013273,2,"2025-12-15T00:47:22.710",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502650,1765759642832,"fUST",500.0,0.00013273,2,"2025-12-15T00:47:22.832",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502651,1765759643721,"fUST",500.0,0.00013273,2,"2025-12-15T00:47:23.721",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502652,1765759651265,"fUST",2376.41,0.0001369,2,"2025-12-15T00:47:31.265",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502653,1765759651286,"fUST",2623.59,0.0001369,2,"2025-12-15T00:47:31.286",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502657,1765759673899,"fUST",5000.0,0.0001369,2,"2025-12-15T00:47:53.899",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502662,1765759682019,"fUST",157.85,0.00012,2,"2025-12-15T00:48:02.019",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502663,1765759682410,"fUST",157.85,0.000127,2,"2025-12-15T00:48:02.410",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502664,1765759683354,"fUST",157.85,0.000133,2,"2025-12-15T00:48:03.354",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502665,1765759690056,"fUST",500.0,0.00013273,2,"2025-12-15T00:48:10.056",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502666,1765759690898,"fUST",500.0,0.00013273,2,"2025-12-15T00:48:10.898",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502667,1765759693229,"fUST",500.0,0.00013273,2,"2025-12-15T00:48:13.229",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502668,1765759696430,"fUST",3026.46,0.0001369,2,"2025-12-15T00:48:16.430",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502669,1765759696456,"fUST",1973.54,0.0001369,2,"2025-12-15T00:48:16.456",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502670,1765759705500,"fUST",299.7,7.834e-05,2,"2025-12-15T00:48:25.500",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502671,1765759705942,"fUST",599.4,8.207e-05,2,"2025-12-15T00:48:25.942",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502672,1765759706585,"fUST",899.1,8.58e-05,2,"2025-12-15T00:48:26.585",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502673,1765759706997,"fUST",1198.81,8.953e-05,2,"2025-12-15T00:48:26.997",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502674,1765759707383,"fUST",1498.51,9.327e-05,2,"2025-12-15T00:48:27.383",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502675,1765759707765,"fUST",1798.21,9.7e-05,2,"2025-12-15T00:48:27.765",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502676,1765759708172,"fUST",1732.74,0.00010073,2,"2025-12-15T00:48:28.172",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502677,1765759708196,"fUST",365.17,0.00010073,2,"2025-12-15T00:48:28.196",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502678,1765759708564,"fUST",2397.61,0.00010446,2,"2025-12-15T00:48:28.564",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502679,1765759709012,"fUST",2697.31,0.00010819,2,"2025-12-15T00:48:29.012",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502680,1765759709351,"fUST",2997.02,0.00011192,2,"2025-12-15T00:48:29.351",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502681,1765759718941,"fUST",1542.9,0.0001369,2,"2025-12-15T00:48:38.941",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502682,1765759724451,"fUST",211.55136343,0.00013103,2,"2025-12-15T00:48:44.451",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502683,1765759742701,"fUST",154.06,0.000111,2,"2025-12-15T00:49:02.701",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502684,1765759743020,"fUST",154.06,0.000118,2,"2025-12-15T00:49:03.020",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502685,1765759743594,"fUST",154.06,0.000126,2,"2025-12-15T00:49:03.594",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502686,1765759743862,"fUST",154.06,0.000133,2,"2025-12-15T00:49:03.862",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502687,1765759760010,"fUST",169.01585629,9.277e-05,2,"2025-12-15T00:49:20.010",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502688,1765759760616,"fUST",169.01585629,0.00013102,2,"2025-12-15T00:49:20.616",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502689,1765759763369,"fUST",500.0,0.00013273,2,"2025-12-15T00:49:23.369",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502690,1765759763977,"fUST",500.0,0.00013273,2,"2025-12-15T00:49:23.977",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502691,1765759781325,"fUST",550.44,7.545e-05,2,"2025-12-15T00:49:41.325",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502692,1765759781737,"fUST",1100.88,7.904e-05,2,"2025-12-15T00:49:41.737",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502693,1765759782149,"fUST",1651.32,8.263e-05,2,"2025-12-15T00:49:42.149",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502694,1765759782583,"fUST",2201.76,8.622e-05,2,"2025-12-15T00:49:42.583",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502695,1765759782967,"fUST",2329.78692399,8.982e-05,2,"2025-12-15T00:49:42.967",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502696,1765759782992,"fUST",422.41307601,8.982e-05,2,"2025-12-15T00:49:42.992",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502697,1765759783371,"fUST",3302.64,9.341e-05,2,"2025-12-15T00:49:43.371",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502698,1765759784299,"fUST",3853.08,9.7e-05,2,"2025-12-15T00:49:44.299",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502699,1765759784466,"fUST",4403.52,0.00010059,2,"2025-12-15T00:49:44.466",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502700,1765759784624,"fUST",4953.97,0.00010419,2,"2025-12-15T00:49:44.624",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502701,1765759785071,"fUST",642.52,0.00010778,2,"2025-12-15T00:49:45.071",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502702,1765759785098,"fUST",4861.89,0.00010778,2,"2025-12-15T00:49:45.098",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502704,1765759802338,"fUST",154.16,0.000111,2,"2025-12-15T00:50:02.338",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502705,1765759802662,"fUST",154.16,0.000117,2,"2025-12-15T00:50:02.662",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502706,1765759802971,"fUST",154.16,0.000123,2,"2025-12-15T00:50:02.971",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502707,1765759804080,"fUST",154.16,0.000128,2,"2025-12-15T00:50:04.080",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502708,1765759804357,"fUST",154.16,0.000134,2,"2025-12-15T00:50:04.357",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502709,1765759809164,"fUST",500.0,0.00013273,2,"2025-12-15T00:50:09.164",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502710,1765759809547,"fUST",500.0,0.00013273,2,"2025-12-15T00:50:09.547",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502711,1765759810337,"fUST",300.0,0.00013673,2,"2025-12-15T00:50:10.337",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502712,1765759814650,"fUST",500.0,0.00013273,2,"2025-12-15T00:50:14.650",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502713,1765759814877,"fUST",500.0,0.00013273,2,"2025-12-15T00:50:14.877",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502714,1765759818300,"fUST",500.0,0.00013273,2,"2025-12-15T00:50:18.300",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502715,1765759819859,"fUST",500.0,0.00013273,2,"2025-12-15T00:50:19.859",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502744,1765759832242,"fUST",-454.49200259,0.0001369,2,"2025-12-15T00:50:32.242",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502802,1765759833131,"fUST",-160.50799741,0.0001369,2,"2025-12-15T00:50:33.131",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502803,1765759833140,"fUST",-3457.1,0.0001369,2,"2025-12-15T00:50:33.140",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502804,1765759833149,"fUST",-300.0,0.00013697,2,"2025-12-15T00:50:33.149",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502805,1765759833158,"fUST",-707.37503059,0.00013697,2,"2025-12-15T00:50:33.158",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502806,1765759833170,"fUST",-104.62496941,0.00013697,2,"2025-12-15T00:50:33.170",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502808,1765759833179,"fUST",-500.0,0.00013698,2,"2025-12-15T00:50:33.179",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502809,1765759833188,"fUST",-500.0,0.00013698,2,"2025-12-15T00:50:33.188",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502810,1765759833201,"fUST",-500.0,0.00013698,2,"2025-12-15T00:50:33.201",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502811,1765759833211,"fUST",-500.0,0.00013698,2,"2025-12-15T00:50:33.211",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502813,1765759833220,"fUST",-300.0,0.00013698,2,"2025-12-15T00:50:33.220",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502815,1765759833229,"fUST",-290.7666793,0.00013698,2,"2025-12-15T00:50:33.229",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502817,1765759833239,"fUST",-1853.326618,0.00013699,2,"2025-12-15T00:50:33.239",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502819,1765759833249,"fUST",-500.0,0.00013699,2,"2025-12-15T00:50:33.249",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502821,1765759833258,"fUST",-500.0,0.00013699,2,"2025-12-15T00:50:33.258",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502823,1765759833268,"fUST",-500.0,0.00013699,2,"2025-12-15T00:50:33.268",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502825,1765759833278,"fUST",-500.0,0.00013699,2,"2025-12-15T00:50:33.278",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502827,1765759833287,"fUST",-500.0,0.00013699,2,"2025-12-15T00:50:33.287",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502829,1765759833296,"fUST",-500.0,0.00013699,2,"2025-12-15T00:50:33.296",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502831,1765759833306,"fUST",-500.0,0.00013721,2,"2025-12-15T00:50:33.306",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502833,1765759833316,"fUST",-500.0,0.00013821,2,"2025-12-15T00:50:33.316",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502835,1765759833325,"fUST",-807.50494845,0.00013821,2,"2025-12-15T00:50:33.325",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502837,1765759833334,"fUST",-1000.0,0.00013821,2,"2025-12-15T00:50:33.334",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502839,1765759833343,"fUST",-500.0,0.00013821,2,"2025-12-15T00:50:33.343",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502841,1765759833353,"fUST",-9460.80181151,0.00013927,2,"2025-12-15T00:50:33.353",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398502843,1765759833362,"fUST",-153.12416274,0.00014126,2,"2025-12-15T00:50:33.362",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503051,1765759838289,"fUST",-657.04325237,0.00014126,2,"2025-12-15T00:50:38.289",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503052,1765759838302,"fUST",-188.83258489,0.00014126,2,"2025-12-15T00:50:38.302",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503053,1765759838311,"fUST",-263.28598748,0.00014221,2,"2025-12-15T00:50:38.311",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503054,1765759838321,"fUST",-1001.0,0.00014233,2,"2025-12-15T00:50:38.321",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503055,1765759838331,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.331",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503056,1765759838340,"fUST",-46.88142763,0.0001424,2,"2025-12-15T00:50:38.340",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503057,1765759838398,"fUST",-453.11857237,0.0001424,2,"2025-12-15T00:50:38.398",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503058,1765759838407,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.407",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503059,1765759838417,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.417",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503060,1765759838426,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.426",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503061,1765759838436,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.436",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503062,1765759838445,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.445",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503063,1765759838455,"fUST",-636.47839002,0.0001424,2,"2025-12-15T00:50:38.455",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503064,1765759838465,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.465",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503065,1765759838475,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.475",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503066,1765759838484,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.484",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503067,1765759838495,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.495",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503068,1765759838505,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.505",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503069,1765759838515,"fUST",-393.6201758,0.0001424,2,"2025-12-15T00:50:38.515",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503070,1765759838524,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.524",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503071,1765759838533,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.533",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503072,1765759838543,"fUST",-276.96963024,0.0001424,2,"2025-12-15T00:50:38.543",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503073,1765759838552,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.552",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503074,1765759838561,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.561",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503075,1765759838572,"fUST",-243.7023039,0.0001424,2,"2025-12-15T00:50:38.572",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503076,1765759838583,"fUST",-256.2976961,0.0001424,2,"2025-12-15T00:50:38.583",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503077,1765759838593,"fUST",-326.121444,0.0001424,2,"2025-12-15T00:50:38.593",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503078,1765759838602,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.602",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503079,1765759838611,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.611",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503080,1765759838621,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.621",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503081,1765759838631,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.631",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503082,1765759838641,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.641",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503083,1765759838650,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.650",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503084,1765759838660,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.660",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503085,1765759838670,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.670",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503086,1765759838679,"fUST",-500.0,0.0001424,2,"2025-12-15T00:50:38.679",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503087,1765759838688,"fUST",-425.63748361,0.00014247,2,"2025-12-15T00:50:38.688",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503088,1765759838698,"fUST",-1000.0,0.00014247,2,"2025-12-15T00:50:38.698",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503089,1765759838707,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.707",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503090,1765759838716,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.716",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503091,1765759838725,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.725",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503092,1765759838734,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.734",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503093,1765759838743,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.743",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503094,1765759838751,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.751",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503095,1765759838760,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.760",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503096,1765759838769,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.769",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503097,1765759838778,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.778",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503098,1765759838787,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.787",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503099,1765759838796,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.796",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503100,1765759838805,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.805",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503101,1765759838815,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.815",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503102,1765759838824,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.824",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503103,1765759838833,"fUST",-300.0,0.00014264,2,"2025-12-15T00:50:38.833",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503104,1765759838843,"fUST",-500.0,0.00014368,2,"2025-12-15T00:50:38.843",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503105,1765759838852,"fUST",-1118.00398876,0.00014368,2,"2025-12-15T00:50:38.852",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503106,1765759838868,"fUST",-381.99601124,0.00014368,2,"2025-12-15T00:50:38.868",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503107,1765759838877,"fUST",-600.0,0.00014548,2,"2025-12-15T00:50:38.877",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503108,1765759838887,"fUST",-501.86511872,0.00014726,2,"2025-12-15T00:50:38.887",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503109,1765759838896,"fUST",-574.12855637,0.00014758,2,"2025-12-15T00:50:38.896",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503110,1765759838905,"fUST",-250.0,0.00014758,2,"2025-12-15T00:50:38.905",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503111,1765759838914,"fUST",-250.0,0.00014758,2,"2025-12-15T00:50:38.914",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503112,1765759838924,"fUST",-250.0,0.00014758,2,"2025-12-15T00:50:38.924",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503113,1765759838933,"fUST",-250.0,0.00014758,2,"2025-12-15T00:50:38.933",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503114,1765759838942,"fUST",-250.0,0.00014758,2,"2025-12-15T00:50:38.942",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503115,1765759838952,"fUST",-250.0,0.00014758,2,"2025-12-15T00:50:38.952",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503116,1765759838962,"fUST",-250.0,0.00014758,2,"2025-12-15T00:50:38.962",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503117,1765759838972,"fUST",-354.50333089,0.00014758,2,"2025-12-15T00:50:38.972",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503118,1765759838980,"fUST",-186.994,0.00014766,2,"2025-12-15T00:50:38.980",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503119,1765759838990,"fUST",-371.02075501,0.00014766,2,"2025-12-15T00:50:38.990",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503120,1765759838999,"fUST",-445294.78196188,0.00014767,2,"2025-12-15T00:50:38.999",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503123,1765759840683,"fUST",-8965.26925915,0.00014767,2,"2025-12-15T00:50:40.683",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503125,1765759840695,"fUST",-1987.87049881,0.00014767,2,"2025-12-15T00:50:40.695",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503327,1765759843401,"fUST",-31418.17967045,0.00014767,2,"2025-12-15T00:50:43.401",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503328,1765759846345,"fUST",-496.15,0.00014767,2,"2025-12-15T00:50:46.345",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503329,1765759846359,"fUST",-53088.07130126,0.00014767,2,"2025-12-15T00:50:46.359",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503330,1765759846402,"fUST",-273741.76484095,0.00014767,2,"2025-12-15T00:50:46.402",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503331,1765759857542,"fUST",165.13,7.51e-05,2,"2025-12-15T00:50:57.542",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503332,1765759857903,"fUST",330.26,7.868e-05,2,"2025-12-15T00:50:57.903",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503333,1765759858301,"fUST",495.4,8.226e-05,2,"2025-12-15T00:50:58.301",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503334,1765759859146,"fUST",76.53,8.583e-05,2,"2025-12-15T00:50:59.146",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503335,1765759859169,"fUST",584.0,8.583e-05,2,"2025-12-15T00:50:59.169",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503336,1765759859794,"fUST",825.66,8.941e-05,2,"2025-12-15T00:50:59.794",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503337,1765759860034,"fUST",990.79,9.299e-05,2,"2025-12-15T00:51:00.034",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503338,1765759860432,"fUST",1155.93,9.656e-05,2,"2025-12-15T00:51:00.432",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503339,1765759860827,"fUST",1321.06,0.00010014,2,"2025-12-15T00:51:00.827",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503340,1765759861485,"fUST",1486.19,0.00010372,2,"2025-12-15T00:51:01.485",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503341,1765759861822,"fUST",1651.32,0.00010729,2,"2025-12-15T00:51:01.822",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503342,1765759925598,"fUST",500.0,0.00013273,2,"2025-12-15T00:52:05.598",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503343,1765759928006,"fUST",500.0,0.00013273,2,"2025-12-15T00:52:08.006",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503344,1765759928559,"fUST",300.0,0.00013673,2,"2025-12-15T00:52:08.559",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503345,1765759934287,"fUST",150.0,7.197e-05,2,"2025-12-15T00:52:14.287",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503346,1765759934696,"fUST",150.0,7.539e-05,2,"2025-12-15T00:52:14.696",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503347,1765759935100,"fUST",150.0,7.882e-05,2,"2025-12-15T00:52:15.100",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503348,1765759935629,"fUST",198.16,8.225e-05,2,"2025-12-15T00:52:15.629",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503349,1765759936074,"fUST",36.9,8.567e-05,2,"2025-12-15T00:52:16.074",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503350,1765759936097,"fUST",210.8,8.567e-05,2,"2025-12-15T00:52:16.097",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503351,1765759936475,"fUST",297.24,8.91e-05,2,"2025-12-15T00:52:16.475",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503352,1765759936877,"fUST",346.78,9.253e-05,2,"2025-12-15T00:52:16.877",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503353,1765759937295,"fUST",396.32,9.595e-05,2,"2025-12-15T00:52:17.295",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503354,1765759937715,"fUST",445.86,9.938e-05,2,"2025-12-15T00:52:17.715",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503355,1765759938339,"fUST",495.4,0.00010281,2,"2025-12-15T00:52:18.339",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503356,1765759973992,"fUST",5300.0,0.00019,120,"2025-12-15T00:52:53.992",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503372,1765760007513,"fUST",150.0,7.14e-05,2,"2025-12-15T00:53:27.513",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503373,1765760007925,"fUST",150.0,7.481e-05,2,"2025-12-15T00:53:27.925",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503374,1765760008345,"fUST",150.0,7.821e-05,2,"2025-12-15T00:53:28.345",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503375,1765760008725,"fUST",150.0,8.161e-05,2,"2025-12-15T00:53:28.725",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503376,1765760009122,"fUST",150.0,8.501e-05,2,"2025-12-15T00:53:29.122",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503377,1765760010067,"fUST",150.0,8.841e-05,2,"2025-12-15T00:53:30.067",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503378,1765760039690,"fUST",5000.0,0.00013678,2,"2025-12-15T00:53:59.690",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503379,1765760050483,"fUST",500.0,0.00013273,2,"2025-12-15T00:54:10.483",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503380,1765760063747,"fUST",1407.61,0.00013678,2,"2025-12-15T00:54:23.747",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503381,1765760073989,"fUST",150.0,7.129e-05,2,"2025-12-15T00:54:33.989",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503382,1765760074450,"fUST",150.0,7.468e-05,2,"2025-12-15T00:54:34.450",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503383,1765760079258,"fUST",-3592.39,0.00013678,2,"2025-12-15T00:54:39.258",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503384,1765760086129,"fUST",2815.23,0.00013678,2,"2025-12-15T00:54:46.129",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503385,1765760086150,"fUST",2184.77,0.00013678,2,"2025-12-15T00:54:46.150",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503386,1765760104513,"fUST",500.0,0.00013273,2,"2025-12-15T00:55:04.513",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503387,1765760104541,"fUST",500.0,0.00013273,2,"2025-12-15T00:55:04.541",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503388,1765760108747,"fUST",5000.0,0.00013678,2,"2025-12-15T00:55:08.747",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503389,1765760132025,"fUST",1815.24,0.00013678,2,"2025-12-15T00:55:32.025",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503390,1765760132050,"fUST",3184.76,0.00013678,2,"2025-12-15T00:55:32.050",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503391,1765760155012,"fUST",5000.0,0.00013678,2,"2025-12-15T00:55:55.012",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503392,1765760165324,"fUST",300.0,0.00013673,2,"2025-12-15T00:56:05.324",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503393,1765760166016,"fUST",500.0,0.00013273,2,"2025-12-15T00:56:06.016",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503394,1765760169054,"fUST",463.74942667,0.00013273,2,"2025-12-15T00:56:09.054",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503395,1765760171246,"fUST",155.83687899,0.00013239,2,"2025-12-15T00:56:11.246",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503396,1765760176437,"fUST",202.43008501,9.277e-05,2,"2025-12-15T00:56:16.437",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503397,1765760177157,"fUST",193.23360933,0.00013239,2,"2025-12-15T00:56:17.157",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503398,1765760177181,"fUST",9.19647568,0.00013239,2,"2025-12-15T00:56:17.181",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503399,1765760177411,"fUST",5000.0,0.00013678,2,"2025-12-15T00:56:17.411",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503400,1765760200321,"fUST",4990.81352432,0.00013678,2,"2025-12-15T00:56:40.321",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503401,1765760200342,"fUST",9.18647568,0.00013678,2,"2025-12-15T00:56:40.342",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503402,1765760203153,"fUST",150.0,7.089e-05,2,"2025-12-15T00:56:43.153",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503403,1765760203543,"fUST",167.59,7.427e-05,2,"2025-12-15T00:56:43.543",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503404,1765760203970,"fUST",251.38,7.765e-05,2,"2025-12-15T00:56:43.970",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503405,1765760204396,"fUST",335.18,8.102e-05,2,"2025-12-15T00:56:44.396",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503406,1765760204909,"fUST",418.97,8.44e-05,2,"2025-12-15T00:56:44.909",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503407,1765760205184,"fUST",502.76,8.777e-05,2,"2025-12-15T00:56:45.184",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503408,1765760205808,"fUST",586.56,9.115e-05,2,"2025-12-15T00:56:45.808",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503409,1765760206035,"fUST",670.35,9.453e-05,2,"2025-12-15T00:56:46.035",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503410,1765760206431,"fUST",754.15,9.79e-05,2,"2025-12-15T00:56:46.431",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503411,1765760206863,"fUST",837.94,0.00010128,2,"2025-12-15T00:56:46.863",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503412,1765760222271,"fUST",388.53,0.00012,2,"2025-12-15T00:57:02.271",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503413,1765760222542,"fUST",388.53,0.00012,2,"2025-12-15T00:57:02.542",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503414,1765760222717,"fUST",4538.88352432,0.00013678,2,"2025-12-15T00:57:02.717",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503415,1765760222739,"fUST",461.11647568,0.00013678,2,"2025-12-15T00:57:02.739",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503416,1765760222844,"fUST",388.53,0.000121,2,"2025-12-15T00:57:02.844",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503417,1765760223141,"fUST",388.53,0.000121,2,"2025-12-15T00:57:03.141",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503418,1765760223969,"fUST",500.0,0.00013273,2,"2025-12-15T00:57:03.969",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503420,1765760233238,"fUST",388.53,0.000122,2,"2025-12-15T00:57:13.238",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503421,1765760233550,"fUST",388.53,0.000122,2,"2025-12-15T00:57:13.550",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503422,1765760233871,"fUST",388.53,0.000122,2,"2025-12-15T00:57:13.871",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503423,1765760234297,"fUST",388.53,0.000123,2,"2025-12-15T00:57:14.297",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503424,1765760234457,"fUST",388.53,0.000123,2,"2025-12-15T00:57:14.457",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503425,1765760234723,"fUST",388.53,0.000124,2,"2025-12-15T00:57:14.723",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503426,1765760235331,"fUST",388.53,0.000124,2,"2025-12-15T00:57:15.331",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503427,1765760235441,"fUST",388.53,0.000125,2,"2025-12-15T00:57:15.441",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503428,1765760236467,"fUST",388.53,0.000125,2,"2025-12-15T00:57:16.467",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503429,1765760237025,"fUST",388.53,0.000125,2,"2025-12-15T00:57:17.025",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503430,1765760237101,"fUST",388.53,0.000126,2,"2025-12-15T00:57:17.101",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503431,1765760237501,"fUST",388.53,0.000126,2,"2025-12-15T00:57:17.501",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503432,1765760237813,"fUST",388.53,0.000127,2,"2025-12-15T00:57:17.813",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503433,1765760238159,"fUST",388.53,0.000127,2,"2025-12-15T00:57:18.159",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503434,1765760238446,"fUST",388.53,0.000127,2,"2025-12-15T00:57:18.446",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503435,1765760238737,"fUST",388.53,0.000128,2,"2025-12-15T00:57:18.737",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503436,1765760239273,"fUST",388.53,0.000128,2,"2025-12-15T00:57:19.273",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503437,1765760239413,"fUST",388.53,0.000129,2,"2025-12-15T00:57:19.413",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503438,1765760239726,"fUST",388.53,0.000129,2,"2025-12-15T00:57:19.726",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503439,1765760240072,"fUST",388.53,0.000129,2,"2025-12-15T00:57:20.072",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503440,1765760240402,"fUST",388.53,0.00013,2,"2025-12-15T00:57:20.402",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503441,1765760240740,"fUST",102.70352432,0.00013,2,"2025-12-15T00:57:20.740",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503442,1765760240764,"fUST",285.82647568,0.00013,2,"2025-12-15T00:57:20.764",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503443,1765760241078,"fUST",388.53,0.000131,2,"2025-12-15T00:57:21.078",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503444,1765760241494,"fUST",388.53,0.000131,2,"2025-12-15T00:57:21.494",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503445,1765760241822,"fUST",388.53,0.000131,2,"2025-12-15T00:57:21.822",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503446,1765760242202,"fUST",388.53,0.000132,2,"2025-12-15T00:57:22.202",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503447,1765760242586,"fUST",388.53,0.000132,2,"2025-12-15T00:57:22.586",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503448,1765760242858,"fUST",388.53,0.000133,2,"2025-12-15T00:57:22.858",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503449,1765760243158,"fUST",388.53,0.000133,2,"2025-12-15T00:57:23.158",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503450,1765760243438,"fUST",388.53,0.000134,2,"2025-12-15T00:57:23.438",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503451,1765760243785,"fUST",388.53,0.000134,2,"2025-12-15T00:57:23.785",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503452,1765760244467,"fUST",388.53,0.000134,2,"2025-12-15T00:57:24.467",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503453,1765760244814,"fUST",388.53,0.000135,2,"2025-12-15T00:57:24.814",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503454,1765760245084,"fUST",5000.0,0.00013559,2,"2025-12-15T00:57:25.084",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503455,1765760245155,"fUST",388.53,0.000135,2,"2025-12-15T00:57:25.155",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503456,1765760252981,"fUST",-388.53,0.000136,2,"2025-12-15T00:57:32.981",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503457,1765760253010,"fUST",-388.53,0.000136,2,"2025-12-15T00:57:33.010",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503458,1765760253039,"fUST",-388.53,0.000136,2,"2025-12-15T00:57:33.039",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503459,1765760260254,"fUST",5000.0,0.000136,2,"2025-12-15T00:57:40.254",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503460,1765760268797,"fUST",5000.0,0.000136,2,"2025-12-15T00:57:48.797",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503461,1765760276925,"fUST",5000.0,0.00013669,2,"2025-12-15T00:57:56.925",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503462,1765760278974,"fUST",0.01,7.07e-05,2,"2025-12-15T00:57:58.974",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503463,1765760278997,"fUST",149.99,7.07e-05,2,"2025-12-15T00:57:58.997",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503464,1765760279381,"fUST",150.0,7.407e-05,2,"2025-12-15T00:57:59.381",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503465,1765760279776,"fUST",150.0,7.744e-05,2,"2025-12-15T00:57:59.776",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503466,1765760280178,"fUST",150.0,8.08e-05,2,"2025-12-15T00:58:00.178",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503467,1765760280580,"fUST",150.0,8.417e-05,2,"2025-12-15T00:58:00.580",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503468,1765760281273,"fUST",150.0,8.754e-05,2,"2025-12-15T00:58:01.273",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503469,1765760281439,"fUST",170.07,9.09e-05,2,"2025-12-15T00:58:01.439",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503470,1765760282061,"fUST",194.36,9.427e-05,2,"2025-12-15T00:58:02.061",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503471,1765760282495,"fUST",218.66,9.764e-05,2,"2025-12-15T00:58:02.495",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503472,1765760282894,"fUST",242.95,0.00010101,2,"2025-12-15T00:58:02.894",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503473,1765760286207,"fUST",500.0,0.00013273,2,"2025-12-15T00:58:06.207",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503474,1765760287520,"fUST",152.04,0.000111,2,"2025-12-15T00:58:07.520",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503475,1765760287800,"fUST",5000.0,0.00013669,2,"2025-12-15T00:58:07.800",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503476,1765760287864,"fUST",152.04,0.000112,2,"2025-12-15T00:58:07.864",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503477,1765760288226,"fUST",152.04,0.000114,2,"2025-12-15T00:58:08.226",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503478,1765760289394,"fUST",300.0,0.00013673,2,"2025-12-15T00:58:09.394",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503479,1765760289423,"fUST",500.0,0.00013273,2,"2025-12-15T00:58:09.423",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503480,1765760289516,"fUST",152.04,0.000115,2,"2025-12-15T00:58:09.516",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503481,1765760289552,"fUST",500.0,0.00013273,2,"2025-12-15T00:58:09.552",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503482,1765760289619,"fUST",152.04,0.000116,2,"2025-12-15T00:58:09.619",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503483,1765760289795,"fUST",152.04,0.000118,2,"2025-12-15T00:58:09.795",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503484,1765760290167,"fUST",152.04,0.000119,2,"2025-12-15T00:58:10.167",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503485,1765760290442,"fUST",152.04,0.00012,2,"2025-12-15T00:58:10.442",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503486,1765760290712,"fUST",152.04,0.000122,2,"2025-12-15T00:58:10.712",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503487,1765760290994,"fUST",152.04,0.000123,2,"2025-12-15T00:58:10.994",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503488,1765760291276,"fUST",152.04,0.000124,2,"2025-12-15T00:58:11.276",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503489,1765760292252,"fUST",152.04,0.000126,2,"2025-12-15T00:58:12.252",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503490,1765760292314,"fUST",500.0,0.00013273,2,"2025-12-15T00:58:12.314",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503491,1765760292514,"fUST",152.04,0.000127,2,"2025-12-15T00:58:12.514",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503492,1765760292848,"fUST",152.04,0.000128,2,"2025-12-15T00:58:12.848",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503493,1765760293391,"fUST",152.04,0.00013,2,"2025-12-15T00:58:13.391",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503494,1765760293681,"fUST",152.04,0.000131,2,"2025-12-15T00:58:13.681",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503495,1765760293952,"fUST",152.04,0.000132,2,"2025-12-15T00:58:13.952",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503496,1765760294219,"fUST",115.33,0.000133,2,"2025-12-15T00:58:14.219",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503497,1765760294243,"fUST",36.71,0.000133,2,"2025-12-15T00:58:14.243",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503498,1765760294498,"fUST",152.04,0.000135,2,"2025-12-15T00:58:14.498",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503499,1765760294997,"fUST",152.04,0.000136,2,"2025-12-15T00:58:14.997",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503500,1765760296045,"fUST",5000.0,0.00013678,2,"2025-12-15T00:58:16.045",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503501,1765760296090,"fUST",500.0,0.00013273,2,"2025-12-15T00:58:16.090",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503502,1765760303544,"fUST",4159.22,0.00013678,2,"2025-12-15T00:58:23.544",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503503,1765760303568,"fUST",840.78,0.00013678,2,"2025-12-15T00:58:23.568",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503504,1765760311577,"fUST",5000.0,0.00013678,2,"2025-12-15T00:58:31.577",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503505,1765760319884,"fUST",4159.23,0.00013678,2,"2025-12-15T00:58:39.884",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503506,1765760319907,"fUST",840.77,0.00013678,2,"2025-12-15T00:58:39.907",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503507,1765760327927,"fUST",5000.0,0.00013678,2,"2025-12-15T00:58:47.927",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503508,1765760336232,"fUST",4159.24,0.00013678,2,"2025-12-15T00:58:56.232",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503509,1765760336253,"fUST",840.76,0.00013678,2,"2025-12-15T00:58:56.253",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503510,1765760344299,"fUST",152.04,0.000111,2,"2025-12-15T00:59:04.299",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503511,1765760344615,"fUST",152.04,0.000126,2,"2025-12-15T00:59:04.615",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503512,1765760344936,"fUST",5000.0,0.00013678,2,"2025-12-15T00:59:04.936",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503513,1765760347819,"fUST",150.0,7.074e-05,2,"2025-12-15T00:59:07.819",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503514,1765760352733,"fUST",3705.17,0.00013678,2,"2025-12-15T00:59:12.733",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503515,1765760352755,"fUST",1294.83,0.00013678,2,"2025-12-15T00:59:12.755",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503516,1765760360936,"fUST",5000.0,0.00013678,2,"2025-12-15T00:59:20.936",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503517,1765760368646,"fUST",3705.18,0.00013678,2,"2025-12-15T00:59:28.646",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503518,1765760368671,"fUST",1294.82,0.00013678,2,"2025-12-15T00:59:28.671",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503519,1765760376689,"fUST",5000.0,0.00013678,2,"2025-12-15T00:59:36.689",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503520,1765760384553,"fUST",3705.19,0.00013678,2,"2025-12-15T00:59:44.553",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503521,1765760384576,"fUST",1294.81,0.00013678,2,"2025-12-15T00:59:44.576",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503522,1765760392618,"fUST",5000.0,0.00013678,2,"2025-12-15T00:59:52.618",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503523,1765760400410,"fUST",3705.2,0.00013678,2,"2025-12-15T01:00:00.410",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503524,1765760400436,"fUST",1294.8,0.00013678,2,"2025-12-15T01:00:00.436",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503525,1765760408505,"fUST",5000.0,0.00013678,2,"2025-12-15T01:00:08.505",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503526,1765760408938,"fUST",500.0,0.00013273,2,"2025-12-15T01:00:08.938",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503527,1765760411773,"fUST",300.0,0.00013673,2,"2025-12-15T01:00:11.773",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503528,1765760412060,"fUST",500.0,0.00013273,2,"2025-12-15T01:00:12.060",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503529,1765760415156,"fUST",500.0,0.00013273,2,"2025-12-15T01:00:15.156",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503530,1765760416858,"fUST",1905.21,0.00013678,2,"2025-12-15T01:00:16.858",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503531,1765760416881,"fUST",3094.79,0.00013678,2,"2025-12-15T01:00:16.881",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503532,1765760425400,"fUST",5000.0,0.00013678,2,"2025-12-15T01:00:25.400",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503533,1765760432779,"fUST",1905.22,0.00013678,2,"2025-12-15T01:00:32.779",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503534,1765760432801,"fUST",1360.98097639,0.00013678,2,"2025-12-15T01:00:32.801",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503535,1765760440843,"fUST",5000.0,0.00013678,2,"2025-12-15T01:00:40.843",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503536,1765760448649,"fUST",3639.02902361,0.00013678,2,"2025-12-15T01:00:48.649",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503537,1765760448672,"fUST",1360.97097639,0.00013678,2,"2025-12-15T01:00:48.672",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503538,1765760457231,"fUST",5000.0,0.00013678,2,"2025-12-15T01:00:57.231",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503539,1765760463024,"fUST",500.0,0.00013273,2,"2025-12-15T01:01:03.024",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503540,1765760465032,"fUST",3139.03902361,0.00013678,2,"2025-12-15T01:01:05.032",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503541,1765760465055,"fUST",1860.96097639,0.00013678,2,"2025-12-15T01:01:05.055",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503542,1765760473044,"fUST",5000.0,0.00013678,2,"2025-12-15T01:01:13.044",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503544,1765760480850,"fUST",3139.04902361,0.00013678,2,"2025-12-15T01:01:20.850",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503545,1765760480871,"fUST",1655.47165705,0.00013678,2,"2025-12-15T01:01:20.871",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503547,1765760489262,"fUST",5000.0,0.00013678,2,"2025-12-15T01:01:29.262",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503548,1765760495972,"fUST",504.3,0.000133,2,"2025-12-15T01:01:35.972",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503549,1765760496924,"fUST",2840.23834295,0.00013678,2,"2025-12-15T01:01:36.924",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503550,1765760496945,"fUST",2159.76165705,0.00013678,2,"2025-12-15T01:01:36.945",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503551,1765760505141,"fUST",5000.0,0.00013678,2,"2025-12-15T01:01:45.141",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503552,1765760513147,"fUST",2840.24834295,0.00013678,2,"2025-12-15T01:01:53.147",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503553,1765760513171,"fUST",2159.75165705,0.00013678,2,"2025-12-15T01:01:53.171",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503554,1765760520971,"fUST",5000.0,0.00013678,2,"2025-12-15T01:02:00.971",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503555,1765760527081,"fUST",500.0,0.00013273,2,"2025-12-15T01:02:07.081",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503556,1765760530963,"fUST",300.0,0.00013673,2,"2025-12-15T01:02:10.963",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503558,1765760531814,"fUST",500.0,0.00013273,2,"2025-12-15T01:02:11.814",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503559,1765760534510,"fUST",500.0,0.00013273,2,"2025-12-15T01:02:14.510",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503560,1765760549046,"fUST",1040.25834295,0.00013678,2,"2025-12-15T01:02:29.046",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503561,1765760549068,"fUST",3959.74165705,0.00013678,2,"2025-12-15T01:02:29.068",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503562,1765760550653,"fUST",-300.0,0.00013698,2,"2025-12-15T01:02:30.653",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503563,1765760550687,"fUST",-615.0,0.00013698,2,"2025-12-15T01:02:30.687",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503564,1765760550717,"fUST",-1200.0,0.00013698,2,"2025-12-15T01:02:30.717",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503565,1765760550751,"fUST",-300.0,0.00013698,2,"2025-12-15T01:02:30.751",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503566,1765760557777,"fUST",5000.0,0.00013698,2,"2025-12-15T01:02:37.777",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503568,1765760574065,"fUST",170.01,0.00013698,2,"2025-12-15T01:02:54.065",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503569,1765760574087,"fUST",4829.99,0.00013698,2,"2025-12-15T01:02:54.087",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503571,1765760582271,"fUST",921.20586415,0.00013698,2,"2025-12-15T01:03:02.271",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503572,1765760582517,"fUST",300.0,0.00013698,2,"2025-12-15T01:03:02.517",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503573,1765760584090,"fUST",500.0,0.00013273,2,"2025-12-15T01:03:04.090",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503574,1765760596887,"fUST",-293.60001535,0.00013698,2,"2025-12-15T01:03:16.887",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503575,1765760597867,"fUST",5000.0,0.00013698,2,"2025-12-15T01:03:17.867",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503576,1765760603093,"fUST",185.93356449,9.277e-05,2,"2025-12-15T01:03:23.093",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503580,1765760620202,"fUST",4226.87640481,0.00013698,2,"2025-12-15T01:03:40.202",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503581,1765760620229,"fUST",773.12359519,0.00013698,2,"2025-12-15T01:03:40.229",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503584,1765760642494,"fUST",300.0,0.00013698,2,"2025-12-15T01:04:02.494",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503585,1765760642546,"fUST",5000.0,0.00013698,2,"2025-12-15T01:04:02.546",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503586,1765760644569,"fUST",292.0,0.000136,2,"2025-12-15T01:04:04.569",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503587,1765760651517,"fUST",300.0,0.00013673,2,"2025-12-15T01:04:11.517",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503588,1765760651993,"fUST",500.0,0.00013273,2,"2025-12-15T01:04:11.993",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503589,1765760654473,"fUST",500.0,0.00013273,2,"2025-12-15T01:04:14.473",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503590,1765760664791,"fUST",2334.88640481,0.00013698,2,"2025-12-15T01:04:24.791",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503591,1765760664812,"fUST",2665.11359519,0.00013698,2,"2025-12-15T01:04:24.812",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503594,1765760668446,"fUST",166.598701,0.00013447,2,"2025-12-15T01:04:28.446",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503595,1765760687210,"fUST",5000.0,0.00013698,2,"2025-12-15T01:04:47.210",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503596,1765760696373,"fUST",161.0,0.00013698,2,"2025-12-15T01:04:56.373",0.00038324999999999996,46.57,0.9613184633618923,787680052.0542696]
[398503597,1765760702855,"fUST",300.0,0.00013698,2,"2025-12-15T01:05:02.855",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503598,1765760702931,"fUST",1443.79518726,0.00013698,2,"2025-12-15T01:05:02.931",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503601,1765760710387,"fUST",263.50251655,0.00013698,2,"2025-12-15T01:05:10.387",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503602,1765760710410,"fUST",936.49748345,0.00013698,2,"2025-12-15T01:05:10.410",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503603,1765760710660,"fUST",500.0,0.00013273,2,"2025-12-15T01:05:10.660",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503604,1765760711772,"fUST",5000.0,0.00013698,2,"2025-12-15T01:05:11.772",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503606,1765760726830,"fUST",3563.51251655,0.00013698,2,"2025-12-15T01:05:26.830",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503607,1765760726854,"fUST",1436.48748345,0.00013698,2,"2025-12-15T01:05:26.854",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503609,1765760734606,"fUST",5000.0,0.00013698,2,"2025-12-15T01:05:34.606",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503610,1765760749720,"fUST",3563.52251655,0.00013698,2,"2025-12-15T01:05:49.720",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503611,1765760757482,"fUST",5000.0,0.00013669,2,"2025-12-15T01:05:57.482",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503612,1765760765552,"fUST",5000.0,0.00013678,2,"2025-12-15T01:06:05.552",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503613,1765760774717,"fUST",500.0,0.00013273,2,"2025-12-15T01:06:14.717",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503614,1765760777016,"fUST",500.0,0.00013273,2,"2025-12-15T01:06:17.016",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503615,1765760780490,"fUST",4000.01,0.00013678,2,"2025-12-15T01:06:20.490",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503616,1765760780515,"fUST",999.99,0.00013678,2,"2025-12-15T01:06:20.515",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503617,1765760796890,"fUST",150.0,7.71e-05,2,"2025-12-15T01:06:36.890",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503618,1765760797010,"fUST",150.0,8.077e-05,2,"2025-12-15T01:06:37.010",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503619,1765760797323,"fUST",150.0,8.444e-05,2,"2025-12-15T01:06:37.323",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503620,1765760797714,"fUST",150.0,8.811e-05,2,"2025-12-15T01:06:37.714",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503621,1765760798171,"fUST",150.0,9.178e-05,2,"2025-12-15T01:06:38.171",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503622,1765760802924,"fUST",5000.0,0.00013678,2,"2025-12-15T01:06:42.924",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503623,1765760825333,"fUST",3250.02,0.00013678,2,"2025-12-15T01:07:05.333",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503624,1765760825355,"fUST",1749.98,0.00013678,2,"2025-12-15T01:07:05.355",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503625,1765760831343,"fUST",500.0,0.00013273,2,"2025-12-15T01:07:11.343",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503626,1765760836564,"fUST",10000.0,0.00019,120,"2025-12-15T01:07:16.564",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503627,1765760847154,"fUST",5000.0,0.00013678,2,"2025-12-15T01:07:27.154",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503628,1765760850719,"fUST",561.0,0.00014,30,"2025-12-15T01:07:30.719",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503629,1765760862127,"fUST",150.0,7.714e-05,2,"2025-12-15T01:07:42.127",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503630,1765760862553,"fUST",150.0,8.081e-05,2,"2025-12-15T01:07:42.553",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503631,1765760869797,"fUST",2450.03,0.00013678,2,"2025-12-15T01:07:49.797",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503632,1765760869818,"fUST",2549.97,0.00013678,2,"2025-12-15T01:07:49.818",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503633,1765760884155,"fUST",152.75,9.99e-05,2,"2025-12-15T01:08:04.155",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503634,1765760887198,"fUST",500.0,0.00013273,2,"2025-12-15T01:08:07.198",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503635,1765760892471,"fUST",5000.0,0.00013678,2,"2025-12-15T01:08:12.471",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503636,1765760893964,"fUST",500.0,0.00013273,2,"2025-12-15T01:08:13.964",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503637,1765760895310,"fUST",500.0,0.00013273,2,"2025-12-15T01:08:15.310",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503638,1765760914476,"fUST",797.29,0.00013678,2,"2025-12-15T01:08:34.476",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503639,1765760914499,"fUST",4202.71,0.00013678,2,"2025-12-15T01:08:34.499",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503640,1765760936482,"fUST",5000.0,0.00013678,2,"2025-12-15T01:08:56.482",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503641,1765760948520,"fUST",500.0,0.00013273,2,"2025-12-15T01:09:08.520",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503642,1765760952505,"fUST",5000.0,0.00013558,2,"2025-12-15T01:09:12.505",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503643,1765760960284,"fUST",5000.0,0.00013558,2,"2025-12-15T01:09:20.284",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503644,1765760967584,"fUST",2500.0,0.00013558,2,"2025-12-15T01:09:27.584",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503645,1765760976213,"fUST",1807.55229619,0.00013558,2,"2025-12-15T01:09:36.213",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503646,1765760983980,"fUST",5000.0,0.00013558,2,"2025-12-15T01:09:43.980",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503647,1765760990393,"fUST",150.0,7.712e-05,2,"2025-12-15T01:09:50.393",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503648,1765760990803,"fUST",150.0,8.079e-05,2,"2025-12-15T01:09:50.803",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503649,1765760991236,"fUST",192.54,8.446e-05,2,"2025-12-15T01:09:51.236",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503650,1765760991642,"fUST",256.71,8.813e-05,2,"2025-12-15T01:09:51.642",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503651,1765760992245,"fUST",320.89,9.18e-05,2,"2025-12-15T01:09:52.245",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503652,1765760992750,"fUST",385.07,9.548e-05,2,"2025-12-15T01:09:52.750",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503653,1765760992850,"fUST",449.25,9.915e-05,2,"2025-12-15T01:09:52.850",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503654,1765760993258,"fUST",513.43,0.00010282,2,"2025-12-15T01:09:53.258",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503655,1765760993691,"fUST",577.61,0.00010649,2,"2025-12-15T01:09:53.691",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503656,1765760994123,"fUST",641.78,0.00011016,2,"2025-12-15T01:09:54.123",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503657,1765761006332,"fUST",1362.73,0.00013558,2,"2025-12-15T01:10:06.332",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503658,1765761006355,"fUST",3637.27,0.00013558,2,"2025-12-15T01:10:06.355",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503659,1765761021259,"fUST",500.0,0.00013273,2,"2025-12-15T01:10:21.259",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503660,1765761028601,"fUST",5000.0,0.00013558,2,"2025-12-15T01:10:28.601",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503663,1765761032356,"fUST",-300.0,0.00013673,2,"2025-12-15T01:10:32.356",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503664,1765761032365,"fUST",-300.0,0.00013698,2,"2025-12-15T01:10:32.365",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503665,1765761032374,"fUST",-85.83396474,0.00013698,2,"2025-12-15T01:10:32.374",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503666,1765761032472,"fUST",-529.16603526,0.00013698,2,"2025-12-15T01:10:32.472",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503668,1765761032481,"fUST",-820.0,0.00013698,2,"2025-12-15T01:10:32.481",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503670,1765761032490,"fUST",-287.72801505,0.00013698,2,"2025-12-15T01:10:32.490",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503672,1765761032498,"fUST",-500.0,0.00013699,2,"2025-12-15T01:10:32.498",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503673,1765761032507,"fUST",-500.0,0.00013699,2,"2025-12-15T01:10:32.507",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503675,1765761032516,"fUST",-500.0,0.00013699,2,"2025-12-15T01:10:32.516",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503677,1765761032524,"fUST",-500.0,0.00013699,2,"2025-12-15T01:10:32.524",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503678,1765761032533,"fUST",-500.0,0.00013699,2,"2025-12-15T01:10:32.533",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503679,1765761032541,"fUST",-376.26864403,0.00013821,2,"2025-12-15T01:10:32.541",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503680,1765761032550,"fUST",-299.4975185,0.00013821,2,"2025-12-15T01:10:32.550",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503681,1765761032558,"fUST",-1000.0,0.00013821,2,"2025-12-15T01:10:32.558",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503682,1765761032566,"fUST",-1000.0,0.00013821,2,"2025-12-15T01:10:32.566",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503683,1765761032575,"fUST",-1000.0,0.00013821,2,"2025-12-15T01:10:32.575",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503684,1765761032584,"fUST",-1001.0,0.00013989,2,"2025-12-15T01:10:32.584",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503685,1765761032592,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.592",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503686,1765761032601,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.601",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503687,1765761032613,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.613",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503688,1765761032622,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.622",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503689,1765761032630,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.630",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503690,1765761032639,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.639",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503691,1765761032648,"fUST",-319.49314794,0.00013995,2,"2025-12-15T01:10:32.648",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503692,1765761032657,"fUST",-153.09242103,0.00013995,2,"2025-12-15T01:10:32.657",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503693,1765761032665,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.665",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503694,1765761032674,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.674",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503695,1765761032685,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.685",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503696,1765761032693,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.693",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503697,1765761032702,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.702",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503698,1765761032711,"fUST",-552.38571149,0.00013995,2,"2025-12-15T01:10:32.711",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503699,1765761032720,"fUST",-592.2501106,0.00013995,2,"2025-12-15T01:10:32.720",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503700,1765761032728,"fUST",-466.57928211,0.00013995,2,"2025-12-15T01:10:32.728",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503701,1765761032737,"fUST",-500.0,0.00013995,2,"2025-12-15T01:10:32.737",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503702,1765761032746,"fUST",-600.0,0.00014221,2,"2025-12-15T01:10:32.746",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503703,1765761032754,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:10:32.754",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503704,1765761032763,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:10:32.763",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503705,1765761032771,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:10:32.771",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503706,1765761032780,"fUST",-186.994,0.00014368,2,"2025-12-15T01:10:32.780",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503707,1765761032789,"fUST",-500.0,0.00014368,2,"2025-12-15T01:10:32.789",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503708,1765761032798,"fUST",-1500.0,0.00014368,2,"2025-12-15T01:10:32.798",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503709,1765761032807,"fUST",-1500.0,0.00014368,2,"2025-12-15T01:10:32.807",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503710,1765761032815,"fUST",-876.77108621,0.00014419,2,"2025-12-15T01:10:32.815",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503711,1765761032824,"fUST",-1001.0,0.00014537,2,"2025-12-15T01:10:32.824",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503712,1765761032832,"fUST",-2172.19564187,0.00014652,2,"2025-12-15T01:10:32.832",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503713,1765761032841,"fUST",-574.12855637,0.00014658,2,"2025-12-15T01:10:32.841",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503714,1765761032849,"fUST",-388.38881169,0.00014666,2,"2025-12-15T01:10:32.849",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503715,1765761032858,"fUST",-193.3933665,0.00014666,2,"2025-12-15T01:10:32.858",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503716,1765761032867,"fUST",-500.0,0.00014667,2,"2025-12-15T01:10:32.867",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503717,1765761032875,"fUST",-47049.21253171,0.00014667,2,"2025-12-15T01:10:32.875",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503718,1765761032887,"fUST",-956.62484928,0.00014667,2,"2025-12-15T01:10:32.887",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503719,1765761032898,"fUST",-597.21929559,0.00014667,2,"2025-12-15T01:10:32.898",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503744,1765761038421,"fUST",-889.78,0.00014667,2,"2025-12-15T01:10:38.421",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398503753,1765761038498,"fUST",-164719.32183988,0.00014667,2,"2025-12-15T01:10:38.498",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504249,1765761046485,"fUST",-532.71886932,0.00014667,2,"2025-12-15T01:10:46.485",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504250,1765761046497,"fUST",-12279.8309739,0.00014667,2,"2025-12-15T01:10:46.497",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504302,1765761065173,"fUST",202.08,7.408e-05,2,"2025-12-15T01:11:05.173",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504303,1765761065725,"fUST",404.16,7.76e-05,2,"2025-12-15T01:11:05.725",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504304,1765761066061,"fUST",256.5,8.113e-05,2,"2025-12-15T01:11:06.061",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504305,1765761066445,"fUST",349.74,8.113e-05,2,"2025-12-15T01:11:06.445",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504306,1765761066577,"fUST",808.32,8.466e-05,2,"2025-12-15T01:11:06.577",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504307,1765761066848,"fUST",1010.4,8.819e-05,2,"2025-12-15T01:11:06.848",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504308,1765761067337,"fUST",1212.48,9.171e-05,2,"2025-12-15T01:11:07.337",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504309,1765761067744,"fUST",1414.56,9.524e-05,2,"2025-12-15T01:11:07.744",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504310,1765761068141,"fUST",1616.64,9.877e-05,2,"2025-12-15T01:11:08.141",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504311,1765761068560,"fUST",1818.72,0.00010229,2,"2025-12-15T01:11:08.560",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504312,1765761068959,"fUST",1769.15,0.00010582,2,"2025-12-15T01:11:08.959",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504313,1765761068985,"fUST",251.65,0.00010582,2,"2025-12-15T01:11:08.985",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504314,1765761070388,"fUST",500.0,0.00013273,2,"2025-12-15T01:11:10.388",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504315,1765761072519,"fUST",205.26839506,0.00013298,2,"2025-12-15T01:11:12.519",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504317,1765761107554,"fUST",193.7091875,0.00013212,2,"2025-12-15T01:11:47.554",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504318,1765761137629,"fUST",500.0,0.00013273,2,"2025-12-15T01:12:17.629",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504319,1765761141835,"fUST",195.23,6.994e-05,2,"2025-12-15T01:12:21.835",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504320,1765761142208,"fUST",390.46,7.328e-05,2,"2025-12-15T01:12:22.208",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504321,1765761142591,"fUST",585.68,7.661e-05,2,"2025-12-15T01:12:22.591",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504322,1765761143013,"fUST",780.91,7.994e-05,2,"2025-12-15T01:12:23.013",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504323,1765761143471,"fUST",976.14,8.327e-05,2,"2025-12-15T01:12:23.471",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504324,1765761144471,"fUST",1171.37,8.66e-05,2,"2025-12-15T01:12:24.471",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504325,1765761144574,"fUST",1366.6,8.993e-05,2,"2025-12-15T01:12:24.574",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504326,1765761144840,"fUST",1561.82,9.326e-05,2,"2025-12-15T01:12:24.840",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504327,1765761145236,"fUST",1321.17241744,9.659e-05,2,"2025-12-15T01:12:25.236",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504328,1765761145257,"fUST",435.87758256,9.659e-05,2,"2025-12-15T01:12:25.257",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504329,1765761146112,"fUST",1952.28,9.992e-05,2,"2025-12-15T01:12:26.112",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504331,1765761166516,"fUST",4468.36375935,0.00013551,2,"2025-12-15T01:12:46.516",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504332,1765761190008,"fUST",500.0,0.00013273,2,"2025-12-15T01:13:10.008",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504333,1765761218461,"fUST",150.0,7.691e-05,2,"2025-12-15T01:13:38.461",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504334,1765761218884,"fUST",150.0,8.057e-05,2,"2025-12-15T01:13:38.884",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504335,1765761219297,"fUST",175.71,8.423e-05,2,"2025-12-15T01:13:39.297",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504336,1765761219703,"fUST",234.27,8.79e-05,2,"2025-12-15T01:13:39.703",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504337,1765761220126,"fUST",292.84,9.156e-05,2,"2025-12-15T01:13:40.126",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504338,1765761220543,"fUST",351.41,9.522e-05,2,"2025-12-15T01:13:40.543",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504339,1765761220962,"fUST",409.98,9.888e-05,2,"2025-12-15T01:13:40.962",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504340,1765761221395,"fUST",468.55,0.00010255,2,"2025-12-15T01:13:41.395",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504341,1765761221817,"fUST",527.12,0.00010621,2,"2025-12-15T01:13:41.817",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504342,1765761222208,"fUST",585.68,0.00010987,2,"2025-12-15T01:13:42.208",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504343,1765761228117,"fUST",6154.45,0.00013333,2,"2025-12-15T01:13:48.117",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504344,1765761228138,"fUST",10000.01,0.00013333,2,"2025-12-15T01:13:48.138",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504345,1765761228159,"fUST",10000.01,0.00013333,2,"2025-12-15T01:13:48.159",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504346,1765761228180,"fUST",10000.01,0.00013333,2,"2025-12-15T01:13:48.180",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504347,1765761228202,"fUST",10000.01,0.00013333,2,"2025-12-15T01:13:48.202",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504348,1765761228223,"fUST",10000.01,0.00013333,2,"2025-12-15T01:13:48.223",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504349,1765761239513,"fUST",-5000.0,0.00013199,2,"2025-12-15T01:13:59.513",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504350,1765761239794,"fUST",-3639.65,0.00013333,2,"2025-12-15T01:13:59.794",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504351,1765761239862,"fUST",-2720.71,0.00013333,2,"2025-12-15T01:13:59.862",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504352,1765761242310,"fUST",152.61,0.000111,2,"2025-12-15T01:14:02.310",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504353,1765761242624,"fUST",152.61,0.000112,2,"2025-12-15T01:14:02.624",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504354,1765761242817,"fUST",300.0,0.00013332,2,"2025-12-15T01:14:02.817",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504355,1765761243363,"fUST",152.61,0.000113,2,"2025-12-15T01:14:03.363",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504356,1765761243469,"fUST",152.61,0.000113,2,"2025-12-15T01:14:03.469",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504357,1765761243644,"fUST",152.61,0.000114,2,"2025-12-15T01:14:03.644",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504358,1765761243932,"fUST",152.61,0.000115,2,"2025-12-15T01:14:03.932",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504359,1765761244574,"fUST",152.61,0.000116,2,"2025-12-15T01:14:04.574",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504360,1765761244745,"fUST",152.61,0.000117,2,"2025-12-15T01:14:04.745",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504361,1765761245010,"fUST",152.61,0.000118,2,"2025-12-15T01:14:05.010",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504362,1765761245279,"fUST",152.61,0.000118,2,"2025-12-15T01:14:05.279",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504363,1765761245553,"fUST",152.61,0.000119,2,"2025-12-15T01:14:05.553",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504364,1765761245991,"fUST",152.61,0.00012,2,"2025-12-15T01:14:05.991",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504365,1765761246270,"fUST",152.61,0.000121,2,"2025-12-15T01:14:06.270",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504366,1765761246605,"fUST",152.61,0.000122,2,"2025-12-15T01:14:06.605",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504367,1765761246897,"fUST",152.61,0.000123,2,"2025-12-15T01:14:06.897",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504368,1765761247030,"fUST",500.0,0.00013273,2,"2025-12-15T01:14:07.030",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504369,1765761247541,"fUST",152.61,0.000123,2,"2025-12-15T01:14:07.541",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504370,1765761247820,"fUST",152.61,0.000124,2,"2025-12-15T01:14:07.820",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504371,1765761248164,"fUST",152.61,0.000125,2,"2025-12-15T01:14:08.164",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504372,1765761248519,"fUST",152.61,0.000126,2,"2025-12-15T01:14:08.519",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504373,1765761248834,"fUST",152.61,0.000127,2,"2025-12-15T01:14:08.834",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504374,1765761249156,"fUST",152.61,0.000128,2,"2025-12-15T01:14:09.156",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504375,1765761249438,"fUST",152.61,0.000128,2,"2025-12-15T01:14:09.438",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504376,1765761249797,"fUST",152.61,0.000129,2,"2025-12-15T01:14:09.797",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504377,1765761250209,"fUST",152.61,0.00013,2,"2025-12-15T01:14:10.209",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504378,1765761250500,"fUST",95.95,0.000131,2,"2025-12-15T01:14:10.500",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504379,1765761250522,"fUST",56.66,0.000131,2,"2025-12-15T01:14:10.522",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504380,1765761251444,"fUST",152.61,0.000132,2,"2025-12-15T01:14:11.444",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504381,1765761251792,"fUST",152.61,0.000133,2,"2025-12-15T01:14:11.792",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504382,1765761252124,"fUST",152.61,0.000133,2,"2025-12-15T01:14:12.124",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504383,1765761252387,"fUST",268.44479721,0.00013273,2,"2025-12-15T01:14:12.387",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504384,1765761256125,"fUST",5000.0,0.00013333,2,"2025-12-15T01:14:16.125",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504385,1765761256449,"fUST",500.0,0.00013273,2,"2025-12-15T01:14:16.449",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504386,1765761256579,"fUST",500.0,0.00013273,2,"2025-12-15T01:14:16.579",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504387,1765761257185,"fUST",2000.0,0.00013,2,"2025-12-15T01:14:17.185",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504388,1765761263747,"fUST",1217.07520279,0.00013333,2,"2025-12-15T01:14:23.747",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504389,1765761263772,"fUST",1832.68135043,0.00013333,2,"2025-12-15T01:14:23.772",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504390,1765761269480,"fUST",192.79517083,0.00013102,2,"2025-12-15T01:14:29.480",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504391,1765761270096,"fUST",-152.61,0.000134,2,"2025-12-15T01:14:30.096",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504392,1765761279184,"fUST",5000.0,0.000134,2,"2025-12-15T01:14:39.184",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504393,1765761292548,"fUST",179.04,6.975e-05,2,"2025-12-15T01:14:52.548",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504394,1765761292972,"fUST",358.08,7.307e-05,2,"2025-12-15T01:14:52.972",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504395,1765761293387,"fUST",537.12,7.639e-05,2,"2025-12-15T01:14:53.387",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504396,1765761293837,"fUST",716.15,7.972e-05,2,"2025-12-15T01:14:53.837",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504397,1765761294252,"fUST",895.19,8.304e-05,2,"2025-12-15T01:14:54.252",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504398,1765761294662,"fUST",1074.23,8.636e-05,2,"2025-12-15T01:14:54.662",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504399,1765761295090,"fUST",1253.27,8.968e-05,2,"2025-12-15T01:14:55.090",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504400,1765761295230,"fUST",249.61811534,0.000129,2,"2025-12-15T01:14:55.230",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504401,1765761295465,"fUST",1432.31,9.3e-05,2,"2025-12-15T01:14:55.465",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504402,1765761295861,"fUST",1611.35,9.632e-05,2,"2025-12-15T01:14:55.861",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504403,1765761297082,"fUST",1693.65188466,9.965e-05,2,"2025-12-15T01:14:57.082",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504404,1765761297105,"fUST",96.73811534,9.965e-05,2,"2025-12-15T01:14:57.105",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504405,1765761301738,"fUST",5000.0,0.0001348,2,"2025-12-15T01:15:01.738",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504406,1765761302133,"fUST",202.49334932,0.000129,2,"2025-12-15T01:15:02.133",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504407,1765761306288,"fUST",152.04,0.000111,2,"2025-12-15T01:15:06.288",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504408,1765761306444,"fUST",152.04,0.000112,2,"2025-12-15T01:15:06.444",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504409,1765761306773,"fUST",152.04,0.000113,2,"2025-12-15T01:15:06.773",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504410,1765761307440,"fUST",152.04,0.000114,2,"2025-12-15T01:15:07.440",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504411,1765761307519,"fUST",152.04,0.000115,2,"2025-12-15T01:15:07.519",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504412,1765761307707,"fUST",152.04,0.000117,2,"2025-12-15T01:15:07.707",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504413,1765761307989,"fUST",152.04,0.000118,2,"2025-12-15T01:15:07.989",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504414,1765761308294,"fUST",152.04,0.000119,2,"2025-12-15T01:15:08.294",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504415,1765761308432,"fUST",500.0,0.00013273,2,"2025-12-15T01:15:08.432",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504416,1765761308715,"fUST",152.04,0.00012,2,"2025-12-15T01:15:08.715",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504417,1765761309000,"fUST",152.04,0.000121,2,"2025-12-15T01:15:09.000",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504418,1765761309290,"fUST",152.04,0.000122,2,"2025-12-15T01:15:09.290",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504419,1765761309580,"fUST",152.04,0.000123,2,"2025-12-15T01:15:09.580",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504420,1765761309870,"fUST",152.04,0.000124,2,"2025-12-15T01:15:09.870",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504421,1765761310194,"fUST",152.04,0.000126,2,"2025-12-15T01:15:10.194",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504422,1765761310480,"fUST",152.04,0.000127,2,"2025-12-15T01:15:10.480",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504423,1765761310790,"fUST",152.04,0.000128,2,"2025-12-15T01:15:10.790",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504424,1765761311141,"fUST",152.04,0.000129,2,"2025-12-15T01:15:11.141",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504425,1765761311444,"fUST",152.04,0.00013,2,"2025-12-15T01:15:11.444",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504426,1765761311728,"fUST",152.04,0.000131,2,"2025-12-15T01:15:11.728",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504427,1765761312265,"fUST",152.04,0.000132,2,"2025-12-15T01:15:12.265",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504428,1765761312373,"fUST",152.04,0.000133,2,"2025-12-15T01:15:12.373",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504429,1765761323782,"fUST",1007.93853534,0.0001348,2,"2025-12-15T01:15:23.782",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504430,1765761323805,"fUST",3992.06146466,0.0001348,2,"2025-12-15T01:15:23.805",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504431,1765761325898,"fUST",502.37398164,0.00013273,2,"2025-12-15T01:15:25.898",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504432,1765761326108,"fUST",500.0,0.00013273,2,"2025-12-15T01:15:26.108",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504433,1765761326307,"fUST",500.0,0.00013273,2,"2025-12-15T01:15:26.307",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504434,1765761327667,"fUST",500.0,0.00013273,2,"2025-12-15T01:15:27.667",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504435,1765761345853,"fUST",4005.5745537,0.0001348,2,"2025-12-15T01:15:45.853",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504436,1765761345877,"fUST",994.4254463,0.0001348,2,"2025-12-15T01:15:45.877",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504437,1765761365545,"fUST",152.05,0.000111,2,"2025-12-15T01:16:05.545",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504438,1765761365934,"fUST",500.0,0.00013273,2,"2025-12-15T01:16:05.934",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504439,1765761366515,"fUST",152.05,0.000117,2,"2025-12-15T01:16:06.515",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504440,1765761366836,"fUST",152.05,0.000123,2,"2025-12-15T01:16:06.836",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504441,1765761367198,"fUST",152.05,0.000128,2,"2025-12-15T01:16:07.198",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504442,1765761367534,"fUST",152.05,0.000134,2,"2025-12-15T01:16:07.534",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504443,1765761367861,"fUST",5000.0,0.00013481,2,"2025-12-15T01:16:07.861",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504444,1765761370210,"fUST",150.0,6.979e-05,2,"2025-12-15T01:16:10.210",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504445,1765761370657,"fUST",211.4,7.311e-05,2,"2025-12-15T01:16:10.657",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504446,1765761370972,"fUST",317.1,7.644e-05,2,"2025-12-15T01:16:10.972",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504447,1765761371380,"fUST",422.8,7.976e-05,2,"2025-12-15T01:16:11.380",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504448,1765761371985,"fUST",528.5,8.308e-05,2,"2025-12-15T01:16:11.985",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504449,1765761372397,"fUST",634.2,8.641e-05,2,"2025-12-15T01:16:12.397",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504450,1765761372798,"fUST",739.9,8.973e-05,2,"2025-12-15T01:16:12.798",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504451,1765761373267,"fUST",735.86,9.305e-05,2,"2025-12-15T01:16:13.267",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504452,1765761373296,"fUST",109.74,9.305e-05,2,"2025-12-15T01:16:13.296",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504453,1765761373655,"fUST",951.3,9.638e-05,2,"2025-12-15T01:16:13.655",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504454,1765761373684,"fUST",500.0,0.00013273,2,"2025-12-15T01:16:13.684",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504455,1765761374079,"fUST",1057.0,9.97e-05,2,"2025-12-15T01:16:14.079",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504456,1765761375733,"fUST",500.0,0.00013273,2,"2025-12-15T01:16:15.733",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504457,1765761389992,"fUST",5000.0,0.00013481,2,"2025-12-15T01:16:29.992",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504458,1765761412442,"fUST",498.22513064,0.00013481,2,"2025-12-15T01:16:52.442",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504459,1765761427235,"fUST",500.0,0.00013273,2,"2025-12-15T01:17:07.235",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504460,1765761446164,"fUST",500.0,0.00013273,2,"2025-12-15T01:17:26.164",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504461,1765761447293,"fUST",150.0,7.061e-05,2,"2025-12-15T01:17:27.293",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504462,1765761447948,"fUST",150.0,7.397e-05,2,"2025-12-15T01:17:27.948",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504463,1765761448118,"fUST",83.74486936,7.733e-05,2,"2025-12-15T01:17:28.118",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504464,1765761448141,"fUST",66.25513064,7.733e-05,2,"2025-12-15T01:17:28.141",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504465,1765761448538,"fUST",150.0,8.07e-05,2,"2025-12-15T01:17:28.538",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504466,1765761448952,"fUST",155.73,8.406e-05,2,"2025-12-15T01:17:28.952",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504467,1765761449360,"fUST",186.88,8.742e-05,2,"2025-12-15T01:17:29.360",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504468,1765761449524,"fUST",5000.0,0.00013481,2,"2025-12-15T01:17:29.524",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504469,1765761449776,"fUST",218.02,9.078e-05,2,"2025-12-15T01:17:29.776",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504470,1765761450191,"fUST",249.17,9.414e-05,2,"2025-12-15T01:17:30.191",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504471,1765761450602,"fUST",280.32,9.751e-05,2,"2025-12-15T01:17:30.602",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504472,1765761451025,"fUST",311.46,0.00010087,2,"2025-12-15T01:17:31.025",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504473,1765761466449,"fUST",182.6487923,0.00013071,2,"2025-12-15T01:17:46.449",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504478,1765761471857,"fUST",5000.0,0.00013521,2,"2025-12-15T01:17:51.857",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504479,1765761479673,"fUST",4817.3612077,0.00013521,2,"2025-12-15T01:17:59.673",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504480,1765761479695,"fUST",182.6387923,0.00013521,2,"2025-12-15T01:17:59.695",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504481,1765761483222,"fUST",500.0,0.00013273,2,"2025-12-15T01:18:03.222",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504482,1765761487682,"fUST",5000.0,0.00013521,2,"2025-12-15T01:18:07.682",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504483,1765761493589,"fUST",500.0,0.00013273,2,"2025-12-15T01:18:13.589",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504484,1765761495485,"fUST",3817.3712077,0.00013521,2,"2025-12-15T01:18:15.485",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504485,1765761495507,"fUST",1182.6287923,0.00013521,2,"2025-12-15T01:18:15.507",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504486,1765761503473,"fUST",5000.0,0.00013521,2,"2025-12-15T01:18:23.473",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504487,1765761511446,"fUST",3817.3812077,0.00013521,2,"2025-12-15T01:18:31.446",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504488,1765761511468,"fUST",1182.6187923,0.00013521,2,"2025-12-15T01:18:31.468",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504489,1765761517199,"fUST",150.0,7.756e-05,2,"2025-12-15T01:18:37.199",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504490,1765761517582,"fUST",150.0,8.126e-05,2,"2025-12-15T01:18:37.582",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504491,1765761517998,"fUST",150.0,8.495e-05,2,"2025-12-15T01:18:37.998",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504492,1765761519605,"fUST",5000.0,0.00013521,2,"2025-12-15T01:18:39.605",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504493,1765761522394,"fUST",150.0,8.864e-05,2,"2025-12-15T01:18:42.394",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504494,1765761522800,"fUST",150.0,9.234e-05,2,"2025-12-15T01:18:42.800",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504495,1765761523219,"fUST",178.87,9.603e-05,2,"2025-12-15T01:18:43.219",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504496,1765761524002,"fUST",208.69,9.972e-05,2,"2025-12-15T01:18:44.002",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504497,1765761524135,"fUST",238.5,0.00010342,2,"2025-12-15T01:18:44.135",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504498,1765761524493,"fUST",268.31,0.00010711,2,"2025-12-15T01:18:44.493",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504499,1765761524981,"fUST",298.12,0.00011081,2,"2025-12-15T01:18:44.981",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504500,1765761527352,"fUST",1874.9012077,0.00013521,2,"2025-12-15T01:18:47.352",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504501,1765761527604,"fUST",3125.0987923,0.00013521,2,"2025-12-15T01:18:47.604",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504502,1765761535851,"fUST",5000.0,0.00013521,2,"2025-12-15T01:18:55.851",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504503,1765761543101,"fUST",263.52857303,0.00013273,2,"2025-12-15T01:19:03.101",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504504,1765761543590,"fUST",1611.38263467,0.00013521,2,"2025-12-15T01:19:03.590",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504505,1765761543613,"fUST",3388.61736533,0.00013521,2,"2025-12-15T01:19:03.613",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504506,1765761545487,"fUST",500.0,0.00013273,2,"2025-12-15T01:19:05.487",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504507,1765761552691,"fUST",5000.0,0.00013521,2,"2025-12-15T01:19:12.691",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504508,1765761560122,"fUST",500.0,0.00013273,2,"2025-12-15T01:19:20.122",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504511,1765761567941,"fUST",5000.0,0.00013521,2,"2025-12-15T01:19:27.941",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504512,1765761574402,"fUST",2549.70369681,0.00013521,2,"2025-12-15T01:19:34.402",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504513,1765761575777,"fUST",1950.30630319,0.00013521,2,"2025-12-15T01:19:35.777",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504514,1765761575798,"fUST",3049.69369681,0.00013521,2,"2025-12-15T01:19:35.798",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504516,1765761590689,"fUST",5000.0,0.00013521,2,"2025-12-15T01:19:50.689",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504517,1765761590880,"fUST",150.0,7.434e-05,2,"2025-12-15T01:19:50.880",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504518,1765761591317,"fUST",150.0,7.788e-05,2,"2025-12-15T01:19:51.317",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504519,1765761591690,"fUST",150.0,8.142e-05,2,"2025-12-15T01:19:51.690",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504520,1765761592103,"fUST",150.0,8.496e-05,2,"2025-12-15T01:19:52.103",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504521,1765761592513,"fUST",150.0,8.85e-05,2,"2025-12-15T01:19:52.513",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504522,1765761592910,"fUST",150.0,9.204e-05,2,"2025-12-15T01:19:52.910",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504523,1765761593385,"fUST",162.72,9.558e-05,2,"2025-12-15T01:19:53.385",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504524,1765761593769,"fUST",185.96,9.912e-05,2,"2025-12-15T01:19:53.769",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504525,1765761594207,"fUST",209.21,0.00010266,2,"2025-12-15T01:19:54.207",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504526,1765761594736,"fUST",232.46,0.0001062,2,"2025-12-15T01:19:54.736",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504527,1765761599030,"fUST",259.96630319,0.00013521,2,"2025-12-15T01:19:59.030",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504528,1765761607113,"fUST",500.0,0.00013273,2,"2025-12-15T01:20:07.113",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504529,1765761607862,"fUST",5000.0,0.00013481,2,"2025-12-15T01:20:07.862",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504530,1765761615704,"fUST",4500.01,0.00013481,2,"2025-12-15T01:20:15.704",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504531,1765761615727,"fUST",499.99,0.00013481,2,"2025-12-15T01:20:15.727",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504532,1765761618510,"fUST",500.0,0.00013273,2,"2025-12-15T01:20:18.510",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504533,1765761620552,"fUST",500.0,0.00013273,2,"2025-12-15T01:20:20.552",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504534,1765761621521,"fUST",500.0,0.00013273,2,"2025-12-15T01:20:21.521",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504535,1765761622096,"fUST",500.0,0.00013273,2,"2025-12-15T01:20:22.096",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504536,1765761638627,"fUST",5000.0,0.00013481,2,"2025-12-15T01:20:38.627",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504537,1765761659655,"fUST",152.99,7.725e-05,2,"2025-12-15T01:20:59.655",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504538,1765761660069,"fUST",305.98,8.093e-05,2,"2025-12-15T01:21:00.069",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504539,1765761660497,"fUST",458.97,8.461e-05,2,"2025-12-15T01:21:00.497",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504540,1765761660626,"fUST",1582.08,0.00013481,2,"2025-12-15T01:21:00.626",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504541,1765761660649,"fUST",3417.92,0.00013481,2,"2025-12-15T01:21:00.649",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504542,1765761663734,"fUST",1000.0,0.00013481,2,"2025-12-15T01:21:03.734",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504543,1765761664523,"fUST",500.0,0.00013273,2,"2025-12-15T01:21:04.523",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504544,1765761667616,"fUST",500.0,0.00013273,2,"2025-12-15T01:21:07.616",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504545,1765761682610,"fUST",4582.09,0.00013481,2,"2025-12-15T01:21:22.610",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504546,1765761684140,"fUST",-216.92385543,0.00013481,2,"2025-12-15T01:21:24.140",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504547,1765761684314,"fUST",611.96,8.829e-05,2,"2025-12-15T01:21:24.314",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504548,1765761684764,"fUST",764.96,9.197e-05,2,"2025-12-15T01:21:24.764",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504549,1765761685194,"fUST",917.95,9.564e-05,2,"2025-12-15T01:21:25.194",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504550,1765761685618,"fUST",1070.94,9.932e-05,2,"2025-12-15T01:21:25.618",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504551,1765761686023,"fUST",1223.93,0.000103,2,"2025-12-15T01:21:26.023",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504552,1765761686444,"fUST",1376.92,0.00010668,2,"2025-12-15T01:21:26.444",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504553,1765761686855,"fUST",1529.91,0.00011036,2,"2025-12-15T01:21:26.855",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504555,1765761722212,"fUST",162.1,0.00012,2,"2025-12-15T01:22:02.212",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504556,1765761722522,"fUST",162.1,0.000127,2,"2025-12-15T01:22:02.522",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504557,1765761722918,"fUST",162.1,0.000133,2,"2025-12-15T01:22:02.918",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504558,1765761724129,"fUST",500.0,0.00013273,2,"2025-12-15T01:22:04.129",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504560,1765761724430,"fUST",500.0,0.00013273,2,"2025-12-15T01:22:04.430",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504561,1765761738725,"fUST",500.0,0.00013273,2,"2025-12-15T01:22:18.725",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504562,1765761775482,"fUST",150.0,7.718e-05,2,"2025-12-15T01:22:55.482",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504563,1765761775922,"fUST",195.92,8.086e-05,2,"2025-12-15T01:22:55.922",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504564,1765761776352,"fUST",171.22,8.454e-05,2,"2025-12-15T01:22:56.352",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504565,1765761776382,"fUST",122.65,8.454e-05,2,"2025-12-15T01:22:56.382",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504566,1765761776779,"fUST",391.83,8.821e-05,2,"2025-12-15T01:22:56.779",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504567,1765761777222,"fUST",489.79,9.189e-05,2,"2025-12-15T01:22:57.222",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504568,1765761778471,"fUST",587.75,9.556e-05,2,"2025-12-15T01:22:58.471",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504569,1765761778582,"fUST",685.7,9.924e-05,2,"2025-12-15T01:22:58.582",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504570,1765761778696,"fUST",783.66,0.00010291,2,"2025-12-15T01:22:58.696",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504571,1765761778870,"fUST",881.62,0.00010659,2,"2025-12-15T01:22:58.870",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504572,1765761779213,"fUST",-200.98614457,0.00013481,2,"2025-12-15T01:22:59.213",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504573,1765761779298,"fUST",0.64375101,0.00011026,2,"2025-12-15T01:22:59.298",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504574,1765761779323,"fUST",978.93624899,0.00011026,2,"2025-12-15T01:22:59.323",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504575,1765761781975,"fUST",154.22,0.00012,2,"2025-12-15T01:23:01.975",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504576,1765761782279,"fUST",154.22,0.000125,2,"2025-12-15T01:23:02.279",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504577,1765761782673,"fUST",154.22,0.00013,2,"2025-12-15T01:23:02.673",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504578,1765761787009,"fUST",500.0,0.00013273,2,"2025-12-15T01:23:07.009",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504579,1765761789427,"fUST",4115.41375101,0.00013471,2,"2025-12-15T01:23:09.427",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504580,1765761789449,"fUST",884.58624899,0.00013471,2,"2025-12-15T01:23:09.449",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504581,1765761797960,"fUST",5000.0,0.00013471,2,"2025-12-15T01:23:17.960",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504582,1765761802429,"fUST",186.11602735,0.0001283,2,"2025-12-15T01:23:22.429",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504583,1765761813172,"fUST",3929.30772366,0.00013471,2,"2025-12-15T01:23:33.172",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504584,1765761813194,"fUST",1070.69227634,0.00013471,2,"2025-12-15T01:23:33.194",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504585,1765761821031,"fUST",4241.80856617,0.00013471,2,"2025-12-15T01:23:41.031",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504586,1765761836485,"fUST",4687.50915749,0.00013471,2,"2025-12-15T01:23:56.485",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504587,1765761844172,"fUST",152.53,0.00012,2,"2025-12-15T01:24:04.172",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504588,1765761844428,"fUST",152.53,0.000122,2,"2025-12-15T01:24:04.428",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504589,1765761844789,"fUST",152.53,0.000123,2,"2025-12-15T01:24:04.789",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504590,1765761845087,"fUST",152.53,0.000125,2,"2025-12-15T01:24:05.087",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504591,1765761845355,"fUST",152.53,0.000126,2,"2025-12-15T01:24:05.355",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504592,1765761845665,"fUST",152.53,0.000128,2,"2025-12-15T01:24:05.665",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504593,1765761846101,"fUST",152.53,0.000129,2,"2025-12-15T01:24:06.101",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504594,1765761846560,"fUST",152.53,0.000131,2,"2025-12-15T01:24:06.560",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504595,1765761846721,"fUST",500.0,0.00013273,2,"2025-12-15T01:24:06.721",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504596,1765761846881,"fUST",152.53,0.000132,2,"2025-12-15T01:24:06.881",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504597,1765761847111,"fUST",500.0,0.00013273,2,"2025-12-15T01:24:07.111",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504598,1765761847162,"fUST",152.53,0.000134,2,"2025-12-15T01:24:07.162",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504599,1765761852539,"fUST",500.0,0.00013273,2,"2025-12-15T01:24:12.539",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504600,1765761852628,"fUST",150.0,7.728e-05,2,"2025-12-15T01:24:12.628",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504601,1765761853514,"fUST",150.0,8.096e-05,2,"2025-12-15T01:24:13.514",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504602,1765761853940,"fUST",150.0,8.464e-05,2,"2025-12-15T01:24:13.940",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504603,1765761854331,"fUST",150.0,8.832e-05,2,"2025-12-15T01:24:14.331",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504604,1765761854776,"fUST",150.0,9.2e-05,2,"2025-12-15T01:24:14.776",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504605,1765761855166,"fUST",172.35,9.569e-05,2,"2025-12-15T01:24:15.166",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504606,1765761855578,"fUST",201.08,9.937e-05,2,"2025-12-15T01:24:15.578",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504607,1765761855615,"fUST",500.0,0.00013273,2,"2025-12-15T01:24:15.615",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504608,1765761856083,"fUST",229.8,0.00010305,2,"2025-12-15T01:24:16.083",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504609,1765761856418,"fUST",258.53,0.00010673,2,"2025-12-15T01:24:16.418",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504611,1765761856810,"fUST",287.25,0.00011041,2,"2025-12-15T01:24:16.810",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504612,1765761857773,"fUST",500.0,0.00013273,2,"2025-12-15T01:24:17.773",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504613,1765761857847,"fUST",500.0,0.00013273,2,"2025-12-15T01:24:17.847",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504614,1765761904987,"fUST",152.52,0.00012,2,"2025-12-15T01:25:04.987",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504615,1765761905108,"fUST",152.52,0.000127,2,"2025-12-15T01:25:05.108",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504616,1765761905202,"fUST",152.52,0.000133,2,"2025-12-15T01:25:05.202",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504617,1765761905658,"fUST",500.0,0.00013273,2,"2025-12-15T01:25:05.658",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504618,1765761909141,"fUST",500.0,0.00013273,2,"2025-12-15T01:25:09.141",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504619,1765761911623,"fUST",500.0,0.00013273,2,"2025-12-15T01:25:11.623",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504622,1765761922086,"fUST",500.0,0.00013273,2,"2025-12-15T01:25:22.086",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504623,1765761922641,"fUST",150.0,7.713e-05,2,"2025-12-15T01:25:22.641",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504624,1765761922867,"fUST",150.0,8.08e-05,2,"2025-12-15T01:25:22.867",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504625,1765761925023,"fUST",500.0,0.00013273,2,"2025-12-15T01:25:25.023",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504629,1765761967836,"fUST",500.0,0.00013273,2,"2025-12-15T01:26:07.836",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504630,1765761978723,"fUST",500.0,0.00013273,2,"2025-12-15T01:26:18.723",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504631,1765762026507,"fUST",500.0,0.00013273,2,"2025-12-15T01:27:06.507",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504632,1765762027436,"fUST",500.0,0.00013273,2,"2025-12-15T01:27:07.436",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504633,1765762029255,"fUST",500.0,0.00013273,2,"2025-12-15T01:27:09.255",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504634,1765762029538,"fUST",493.44,0.00013411,2,"2025-12-15T01:27:09.538",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504635,1765762029562,"fUST",4506.56,0.00013411,2,"2025-12-15T01:27:09.562",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504636,1765762039853,"fUST",500.0,0.00013273,2,"2025-12-15T01:27:19.853",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504637,1765762040646,"fUST",500.0,0.00013273,2,"2025-12-15T01:27:20.646",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504642,1765762052651,"fUST",5000.0,0.00013416,2,"2025-12-15T01:27:32.651",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504646,1765762074699,"fUST",5000.0,0.00013416,2,"2025-12-15T01:27:54.699",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504647,1765762087324,"fUST",0.01,0.00013273,2,"2025-12-15T01:28:07.324",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504648,1765762087346,"fUST",499.99,0.00013273,2,"2025-12-15T01:28:07.346",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504649,1765762094616,"fUST",500.0,0.00013273,2,"2025-12-15T01:28:14.616",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504650,1765762097011,"fUST",5000.0,0.00013416,2,"2025-12-15T01:28:17.011",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504654,1765762119772,"fUST",4000.02,0.00013416,2,"2025-12-15T01:28:39.772",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504655,1765762119793,"fUST",999.98,0.00013416,2,"2025-12-15T01:28:39.793",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504656,1765762124466,"fUST",202.31358359,9.277e-05,2,"2025-12-15T01:28:44.466",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504657,1765762125122,"fUST",202.31358359,0.000129,2,"2025-12-15T01:28:45.122",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504658,1765762142370,"fUST",5000.0,0.00013416,2,"2025-12-15T01:29:02.370",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504659,1765762147054,"fUST",500.0,0.00013273,2,"2025-12-15T01:29:07.054",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504660,1765762147599,"fUST",500.0,0.00013273,2,"2025-12-15T01:29:07.599",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504661,1765762147953,"fUST",204.90598549,9.277e-05,2,"2025-12-15T01:29:07.953",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504662,1765762159185,"fUST",500.0,0.00013273,2,"2025-12-15T01:29:19.185",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504663,1765762164759,"fUST",1890.49684733,0.00013416,2,"2025-12-15T01:29:24.759",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504664,1765762164786,"fUST",3109.50315267,0.00013416,2,"2025-12-15T01:29:24.786",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504665,1765762178372,"fUST",150.0,7.823e-05,2,"2025-12-15T01:29:38.372",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504666,1765762178477,"fUST",150.0,8.195e-05,2,"2025-12-15T01:29:38.477",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504667,1765762178665,"fUST",150.0,8.568e-05,2,"2025-12-15T01:29:38.665",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504668,1765762179060,"fUST",150.0,8.94e-05,2,"2025-12-15T01:29:39.060",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504669,1765762179493,"fUST",150.0,9.313e-05,2,"2025-12-15T01:29:39.493",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504670,1765762180051,"fUST",154.79,9.685e-05,2,"2025-12-15T01:29:40.051",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504671,1765762180449,"fUST",180.59,0.00010058,2,"2025-12-15T01:29:40.449",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504672,1765762180837,"fUST",206.39,0.0001043,2,"2025-12-15T01:29:40.837",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504673,1765762181258,"fUST",232.18,0.00010803,2,"2025-12-15T01:29:41.258",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504674,1765762181690,"fUST",257.98,0.00011175,2,"2025-12-15T01:29:41.690",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504675,1765762187050,"fUST",5000.0,0.00013416,2,"2025-12-15T01:29:47.050",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504676,1765762202297,"fUST",108.57684733,0.00012,2,"2025-12-15T01:30:02.297",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504677,1765762202333,"fUST",43.56315267,0.00012,2,"2025-12-15T01:30:02.333",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504678,1765762202844,"fUST",152.14,0.000121,2,"2025-12-15T01:30:02.844",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504679,1765762203308,"fUST",152.14,0.000122,2,"2025-12-15T01:30:03.308",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504680,1765762203596,"fUST",152.14,0.000123,2,"2025-12-15T01:30:03.596",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504681,1765762203871,"fUST",152.14,0.000124,2,"2025-12-15T01:30:03.871",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504682,1765762204167,"fUST",152.14,0.000125,2,"2025-12-15T01:30:04.167",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504683,1765762204476,"fUST",152.14,0.000126,2,"2025-12-15T01:30:04.476",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504684,1765762204755,"fUST",152.14,0.000127,2,"2025-12-15T01:30:04.755",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504685,1765762205058,"fUST",152.14,0.000128,2,"2025-12-15T01:30:05.058",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504686,1765762205387,"fUST",152.14,0.000129,2,"2025-12-15T01:30:05.387",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504687,1765762205688,"fUST",152.14,0.00013,2,"2025-12-15T01:30:05.688",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504688,1765762205950,"fUST",152.14,0.000131,2,"2025-12-15T01:30:05.950",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504689,1765762206290,"fUST",152.14,0.000131,2,"2025-12-15T01:30:06.290",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504690,1765762206594,"fUST",152.14,0.000132,2,"2025-12-15T01:30:06.594",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504691,1765762207347,"fUST",504.12148403,0.00013273,2,"2025-12-15T01:30:07.347",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504692,1765762207532,"fUST",152.14,0.000133,2,"2025-12-15T01:30:07.532",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504693,1765762207870,"fUST",152.14,0.000134,2,"2025-12-15T01:30:07.870",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504694,1765762210263,"fUST",5000.0,0.00013416,2,"2025-12-15T01:30:10.263",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504696,1765762214969,"fUST",500.0,0.00013273,2,"2025-12-15T01:30:14.969",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504697,1765762216179,"fUST",500.0,0.00013273,2,"2025-12-15T01:30:16.179",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504698,1765762224442,"fUST",500.0,0.00013273,2,"2025-12-15T01:30:24.442",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504724,1765762232033,"fUST",-284.97345475,0.00013496,2,"2025-12-15T01:30:32.033",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504725,1765762232043,"fUST",-80.73829033,0.00013496,2,"2025-12-15T01:30:32.043",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504726,1765762232055,"fUST",-531.26170967,0.00013496,2,"2025-12-15T01:30:32.055",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504727,1765762232066,"fUST",-645.66973787,0.000135,2,"2025-12-15T01:30:32.066",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504728,1765762232135,"fUST",2387.32851597,0.00013416,2,"2025-12-15T01:30:32.135",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504729,1765762232163,"fUST",2612.67148403,0.00013416,2,"2025-12-15T01:30:32.163",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504759,1765762237744,"fUST",-2197.056,0.000135,2,"2025-12-15T01:30:37.744",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504770,1765762237843,"fUST",-4413.50411212,0.000135,2,"2025-12-15T01:30:37.843",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504772,1765762237852,"fUST",-152.14,0.000135,2,"2025-12-15T01:30:37.852",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504774,1765762237862,"fUST",-161.17193754,0.0001352,2,"2025-12-15T01:30:37.862",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504776,1765762237873,"fUST",-138.82806246,0.0001352,2,"2025-12-15T01:30:37.873",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504778,1765762237883,"fUST",-250.0,0.00013521,2,"2025-12-15T01:30:37.883",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504779,1765762237893,"fUST",-576.08187428,0.00013521,2,"2025-12-15T01:30:37.893",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504781,1765762237902,"fUST",-204.84939858,0.00013597,2,"2025-12-15T01:30:37.902",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504783,1765762237911,"fUST",-371.83114148,0.00013597,2,"2025-12-15T01:30:37.911",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504785,1765762237920,"fUST",-500.0,0.00013597,2,"2025-12-15T01:30:37.920",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504787,1765762237929,"fUST",-42.83896066,0.00013597,2,"2025-12-15T01:30:37.929",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504789,1765762237940,"fUST",-457.16103934,0.00013597,2,"2025-12-15T01:30:37.940",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504791,1765762237949,"fUST",-461.41025859,0.00013597,2,"2025-12-15T01:30:37.949",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504823,1765762240251,"fUST",-38.58974141,0.00013597,2,"2025-12-15T01:30:40.251",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504824,1765762240261,"fUST",-500.0,0.00013597,2,"2025-12-15T01:30:40.261",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504825,1765762240270,"fUST",-500.0,0.00013597,2,"2025-12-15T01:30:40.270",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504826,1765762240279,"fUST",-500.0,0.00013597,2,"2025-12-15T01:30:40.279",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504827,1765762240290,"fUST",-500.0,0.00013597,2,"2025-12-15T01:30:40.290",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504828,1765762240299,"fUST",-343.15441289,0.00013597,2,"2025-12-15T01:30:40.299",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504829,1765762240308,"fUST",-152.14,0.000136,2,"2025-12-15T01:30:40.308",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504830,1765762240317,"fUST",-711.52847133,0.000136,2,"2025-12-15T01:30:40.317",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504831,1765762240328,"fUST",-1411.90000085,0.000136,2,"2025-12-15T01:30:40.328",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398504982,1765762242925,"fUST",-590.86000074,0.000136,2,"2025-12-15T01:30:42.925",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505301,1765762245959,"fUST",-7285.71152708,0.000136,2,"2025-12-15T01:30:45.959",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505303,1765762245968,"fUST",-316.6057358,0.00013659,2,"2025-12-15T01:30:45.968",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505305,1765762245976,"fUST",-1001.0,0.0001369,2,"2025-12-15T01:30:45.976",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505307,1765762245985,"fUST",-2773.56790519,0.0001369,2,"2025-12-15T01:30:45.985",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505309,1765762245994,"fUST",-271.87216818,0.00013698,2,"2025-12-15T01:30:45.994",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505311,1765762246003,"fUST",-947.859979,0.00013699,2,"2025-12-15T01:30:46.003",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505313,1765762246012,"fUST",-1000.0,0.00013699,2,"2025-12-15T01:30:46.012",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505315,1765762246021,"fUST",-36400.04,0.00013699,2,"2025-12-15T01:30:46.021",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505317,1765762246030,"fUST",-500.0,0.00013699,2,"2025-12-15T01:30:46.030",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505319,1765762246040,"fUST",-500.0,0.00013699,2,"2025-12-15T01:30:46.040",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505321,1765762246049,"fUST",-500.0,0.00013699,2,"2025-12-15T01:30:46.049",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505323,1765762246058,"fUST",-152.14,0.000137,2,"2025-12-15T01:30:46.058",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505325,1765762246067,"fUST",-152.14,0.000138,2,"2025-12-15T01:30:46.067",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505327,1765762246077,"fUST",-500.0,0.00013821,2,"2025-12-15T01:30:46.077",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505329,1765762246086,"fUST",-1000.0,0.00013821,2,"2025-12-15T01:30:46.086",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505331,1765762246095,"fUST",-831.75539607,0.00013821,2,"2025-12-15T01:30:46.095",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505333,1765762246104,"fUST",-503.39403741,0.00013821,2,"2025-12-15T01:30:46.104",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505335,1765762246113,"fUST",-1000.0,0.00013821,2,"2025-12-15T01:30:46.113",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505337,1765762246122,"fUST",-502.66826887,0.00013821,2,"2025-12-15T01:30:46.122",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505339,1765762246134,"fUST",-152.14,0.000139,2,"2025-12-15T01:30:46.134",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505340,1765762246143,"fUST",-1001.0,0.00014238,2,"2025-12-15T01:30:46.143",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505341,1765762246152,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:30:46.152",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505342,1765762246161,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:30:46.161",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505343,1765762246170,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:30:46.170",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505344,1765762246179,"fUST",-206.40747985,0.00014368,2,"2025-12-15T01:30:46.179",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505345,1765762246188,"fUST",-186.994,0.00014368,2,"2025-12-15T01:30:46.188",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505346,1765762246199,"fUST",-500.0,0.00014368,2,"2025-12-15T01:30:46.199",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505347,1765762246208,"fUST",-1500.0,0.00014368,2,"2025-12-15T01:30:46.208",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505348,1765762246217,"fUST",-1500.0,0.00014368,2,"2025-12-15T01:30:46.217",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505349,1765762246226,"fUST",-98567.45223705,0.00014467,2,"2025-12-15T01:30:46.226",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505350,1765762246238,"fUST",-1331.17307,0.00014467,2,"2025-12-15T01:30:46.238",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505351,1765762246249,"fUST",-295.13886484,0.00014467,2,"2025-12-15T01:30:46.249",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505371,1765762249583,"fUST",150.0,7.102e-05,2,"2025-12-15T01:30:49.583",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505372,1765762267424,"fUST",-207.50765574,0.000129,2,"2025-12-15T01:31:07.424",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505373,1765762293823,"fUST",525.915528,0.00013272,12,"2025-12-15T01:31:33.823",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505374,1765762298904,"fUST",-430.1834341,0.00013273,2,"2025-12-15T01:31:38.904",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505375,1765762299485,"fUST",-69.8165659,0.00013273,2,"2025-12-15T01:31:39.485",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505376,1765762299514,"fUST",-500.0,0.00013273,2,"2025-12-15T01:31:39.514",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505377,1765762312263,"fUST",150.0,7.817e-05,2,"2025-12-15T01:31:52.263",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505378,1765762326394,"fUST",502.67081721,0.00013273,2,"2025-12-15T01:32:06.394",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505379,1765762362183,"fUST",600.0,0.00019,120,"2025-12-15T01:32:42.183",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505380,1765762420960,"fUST",-300.0,0.00013598,2,"2025-12-15T01:33:40.960",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505381,1765762420982,"fUST",-500.0,0.00013599,2,"2025-12-15T01:33:40.982",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505382,1765762421004,"fUST",-635.06700105,0.00013599,2,"2025-12-15T01:33:41.004",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505383,1765762421026,"fUST",-257.97757505,0.00013599,2,"2025-12-15T01:33:41.026",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505384,1765762421049,"fUST",-500.0,0.00013599,2,"2025-12-15T01:33:41.049",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505385,1765762421071,"fUST",-616.14297317,0.00013599,2,"2025-12-15T01:33:41.071",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505386,1765762421093,"fUST",-379.62206158,0.00013599,2,"2025-12-15T01:33:41.093",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505387,1765762421116,"fUST",-10000.0,0.000136,2,"2025-12-15T01:33:41.116",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505388,1765762421141,"fUST",-282.71175518,0.00013611,2,"2025-12-15T01:33:41.141",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505389,1765762421163,"fUST",-500.0,0.00013698,2,"2025-12-15T01:33:41.163",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505390,1765762421187,"fUST",-500.0,0.00013698,2,"2025-12-15T01:33:41.187",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505391,1765762421210,"fUST",-514.69529512,0.00013698,2,"2025-12-15T01:33:41.210",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505392,1765762421234,"fUST",-500.0,0.00013699,2,"2025-12-15T01:33:41.234",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505393,1765762421258,"fUST",-500.0,0.00013699,2,"2025-12-15T01:33:41.258",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505394,1765762421288,"fUST",-500.0,0.00013699,2,"2025-12-15T01:33:41.288",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505395,1765762421313,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:33:41.313",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505396,1765762421338,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:33:41.338",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505397,1765762421361,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:33:41.361",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505398,1765762421653,"fUST",-5000.0,0.00014322,2,"2025-12-15T01:33:41.653",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505399,1765762421682,"fUST",-188.732,0.00014458,2,"2025-12-15T01:33:41.682",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505400,1765762421707,"fUST",-191.68226465,0.00014466,2,"2025-12-15T01:33:41.707",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505401,1765762421734,"fUST",-133.3690742,0.00014467,2,"2025-12-15T01:33:41.734",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505402,1765762422569,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:42.569",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505403,1765762423227,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:43.227",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505404,1765762423842,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:43.842",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505405,1765762424689,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:44.689",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505406,1765762425468,"fUST",-5000.0,0.00014322,2,"2025-12-15T01:33:45.468",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505407,1765762425503,"fUST",-20000.0,0.00014467,2,"2025-12-15T01:33:45.503",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505408,1765762426201,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:46.201",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505409,1765762426627,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:46.627",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505410,1765762427218,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:47.218",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505411,1765762428074,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:48.074",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505412,1765762428825,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:48.825",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505413,1765762429620,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:49.620",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505415,1765762432462,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:52.462",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505416,1765762433403,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:53.403",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505417,1765762434588,"fUST",-25000.0,0.00014467,2,"2025-12-15T01:33:54.588",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505418,1765762453059,"fUST",-500.0,0.00013699,2,"2025-12-15T01:34:13.059",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505419,1765762453082,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:34:13.082",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505420,1765762453107,"fUST",-3900.0,0.00014321,2,"2025-12-15T01:34:13.107",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505421,1765762462086,"fUST",500.0,0.00013273,2,"2025-12-15T01:34:22.086",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505422,1765762509647,"fUST",558.07287305,0.00013273,2,"2025-12-15T01:35:09.647",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505423,1765762514687,"fUST",507.21829996,0.00013273,2,"2025-12-15T01:35:14.687",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505424,1765762514874,"fUST",500.0,0.00013273,2,"2025-12-15T01:35:14.874",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505425,1765762532452,"fUST",262.98652803,0.00013071,2,"2025-12-15T01:35:32.452",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505426,1765762566869,"fUST",505.6140749,0.00013273,2,"2025-12-15T01:36:06.869",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505427,1765762567766,"fUST",500.0,0.00013273,2,"2025-12-15T01:36:07.766",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505428,1765762570946,"fUST",150.0,7.626e-05,2,"2025-12-15T01:36:10.946",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505429,1765762571648,"fUST",150.0,7.989e-05,2,"2025-12-15T01:36:11.648",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505430,1765762571892,"fUST",150.0,8.353e-05,2,"2025-12-15T01:36:11.892",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505431,1765762572264,"fUST",150.0,8.716e-05,2,"2025-12-15T01:36:12.264",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505432,1765762572678,"fUST",150.0,9.079e-05,2,"2025-12-15T01:36:12.678",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505433,1765762573083,"fUST",150.0,9.442e-05,2,"2025-12-15T01:36:13.083",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505434,1765762573493,"fUST",150.0,9.805e-05,2,"2025-12-15T01:36:13.493",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505435,1765762573906,"fUST",168.83,0.00010168,2,"2025-12-15T01:36:13.906",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505436,1765762574322,"fUST",189.93,0.00010531,2,"2025-12-15T01:36:14.322",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505437,1765762574769,"fUST",211.03,0.00010895,2,"2025-12-15T01:36:14.769",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505438,1765762575182,"fUST",283.59752007,0.00010795,2,"2025-12-15T01:36:15.182",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505439,1765762575695,"fUST",334.64507369,0.00012795,2,"2025-12-15T01:36:15.695",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505440,1765762577757,"fUST",500.0,0.00013273,2,"2025-12-15T01:36:17.757",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505441,1765762631108,"fUST",500.0,0.00013273,2,"2025-12-15T01:37:11.108",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505442,1765762641530,"fUST",3428.0856303,0.00013418,2,"2025-12-15T01:37:21.530",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505443,1765762641552,"fUST",1571.9143697,0.00013418,2,"2025-12-15T01:37:21.552",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505444,1765762650336,"fUST",5000.0,0.00013418,2,"2025-12-15T01:37:30.336",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505445,1765762666546,"fUST",3428.0956303,0.00013418,2,"2025-12-15T01:37:46.546",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505446,1765762666567,"fUST",1571.9043697,0.00013418,2,"2025-12-15T01:37:46.567",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505447,1765762674667,"fUST",5000.0,0.00013418,2,"2025-12-15T01:37:54.667",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505448,1765762683535,"fUST",202.56,9.99e-05,2,"2025-12-15T01:38:03.535",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505449,1765762683849,"fUST",202.55,9.99e-05,2,"2025-12-15T01:38:03.849",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505450,1765762689907,"fUST",3022.9956303,0.00013418,2,"2025-12-15T01:38:09.907",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505451,1765762689930,"fUST",1977.0043697,0.00013418,2,"2025-12-15T01:38:09.930",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505452,1765762695931,"fUST",500.0,0.00013273,2,"2025-12-15T01:38:15.931",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505453,1765762698207,"fUST",5000.0,0.00013418,2,"2025-12-15T01:38:18.207",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505454,1765762703629,"fUST",203.63925456,9.277e-05,2,"2025-12-15T01:38:23.629",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505457,1765762714455,"fUST",2319.36637574,0.00013418,2,"2025-12-15T01:38:34.455",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505458,1765762714479,"fUST",2680.63362426,0.00013418,2,"2025-12-15T01:38:34.479",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505460,1765762736960,"fUST",5000.0,0.00013418,2,"2025-12-15T01:38:56.960",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505464,1765762751479,"fUST",500.0,0.00013273,2,"2025-12-15T01:39:11.479",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505465,1765762752459,"fUST",500.0,0.00013273,2,"2025-12-15T01:39:12.459",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505466,1765762759622,"fUST",1319.37637574,0.00013418,2,"2025-12-15T01:39:19.622",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505467,1765762759643,"fUST",3680.62362426,0.00013418,2,"2025-12-15T01:39:19.643",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505468,1765762782337,"fUST",5000.0,0.00013418,2,"2025-12-15T01:39:42.337",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505470,1765762804562,"fUST",1319.38637574,0.00013418,2,"2025-12-15T01:40:04.562",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505471,1765762804593,"fUST",3680.61362426,0.00013418,2,"2025-12-15T01:40:04.593",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505490,1765762821552,"fUST",500.0,0.00013273,2,"2025-12-15T01:40:21.552",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505494,1765762828078,"fUST",5000.0,0.00013418,2,"2025-12-15T01:40:28.078",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505495,1765762851166,"fUST",819.39637574,0.00013418,2,"2025-12-15T01:40:51.166",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505496,1765762851188,"fUST",4180.60362426,0.00013418,2,"2025-12-15T01:40:51.188",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505497,1765762871029,"fUST",500.0,0.00013273,2,"2025-12-15T01:41:11.029",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505498,1765762873496,"fUST",5000.0,0.00013418,2,"2025-12-15T01:41:13.496",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505499,1765762896303,"fUST",319.40637574,0.00013418,2,"2025-12-15T01:41:36.303",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505500,1765762896327,"fUST",4680.59362426,0.00013418,2,"2025-12-15T01:41:36.327",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505501,1765762918614,"fUST",5000.0,0.00013418,2,"2025-12-15T01:41:58.614",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505502,1765762923170,"fUST",156.56,0.00012,2,"2025-12-15T01:42:03.170",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505503,1765762923235,"fUST",156.56,0.000122,2,"2025-12-15T01:42:03.235",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505504,1765762923515,"fUST",6.29637574,0.000124,2,"2025-12-15T01:42:03.515",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505505,1765762923540,"fUST",150.26362426,0.000124,2,"2025-12-15T01:42:03.540",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505506,1765762923990,"fUST",156.56,0.000126,2,"2025-12-15T01:42:03.990",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505507,1765762924119,"fUST",156.56,0.000128,2,"2025-12-15T01:42:04.119",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505508,1765762924396,"fUST",156.56,0.00013,2,"2025-12-15T01:42:04.396",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505509,1765762924763,"fUST",156.56,0.000132,2,"2025-12-15T01:42:04.763",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505510,1765762925074,"fUST",156.56,0.000134,2,"2025-12-15T01:42:05.074",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505511,1765762939024,"fUST",500.0,0.00013273,2,"2025-12-15T01:42:19.024",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505512,1765762942159,"fUST",5000.0,0.00013418,2,"2025-12-15T01:42:22.159",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505514,1765762964359,"fUST",3566.94637574,0.00013418,2,"2025-12-15T01:42:44.359",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505515,1765762967796,"fUST",-1433.05362426,0.00013418,2,"2025-12-15T01:42:47.796",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505516,1765762982651,"fUST",301.13540282,0.00013,2,"2025-12-15T01:43:02.651",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505517,1765762984554,"fUST",156.75,0.00012,2,"2025-12-15T01:43:04.554",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505518,1765762985206,"fUST",156.75,0.000125,2,"2025-12-15T01:43:05.206",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505519,1765762985740,"fUST",156.75,0.00013,2,"2025-12-15T01:43:05.740",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505520,1765762986904,"fUST",5000.0,0.00013418,2,"2025-12-15T01:43:06.904",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505521,1765762991468,"fUST",500.0,0.00013273,2,"2025-12-15T01:43:11.468",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505522,1765762995160,"fUST",862.51734866,0.00013418,2,"2025-12-15T01:43:15.160",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505523,1765762995184,"fUST",4137.48265134,0.00013418,2,"2025-12-15T01:43:15.184",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505524,1765763010790,"fUST",5000.0,0.00013418,2,"2025-12-15T01:43:30.790",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505525,1765763023016,"fUST",150.0,7.124e-05,2,"2025-12-15T01:43:43.016",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505526,1765763023452,"fUST",150.0,7.463e-05,2,"2025-12-15T01:43:43.452",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505527,1765763023858,"fUST",220.93,7.803e-05,2,"2025-12-15T01:43:43.858",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505528,1765763024338,"fUST",294.58,8.142e-05,2,"2025-12-15T01:43:44.338",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505529,1765763024711,"fUST",47.01734866,8.481e-05,2,"2025-12-15T01:43:44.711",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505530,1765763024734,"fUST",321.20265134,8.481e-05,2,"2025-12-15T01:43:44.734",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505531,1765763025072,"fUST",441.87,8.82e-05,2,"2025-12-15T01:43:45.072",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505532,1765763025490,"fUST",515.51,9.16e-05,2,"2025-12-15T01:43:45.490",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505533,1765763025882,"fUST",589.15,9.499e-05,2,"2025-12-15T01:43:45.882",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505534,1765763026270,"fUST",662.8,9.838e-05,2,"2025-12-15T01:43:46.270",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505535,1765763026913,"fUST",736.44,0.00010177,2,"2025-12-15T01:43:46.913",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505536,1765763033116,"fUST",5000.0,0.00013418,2,"2025-12-15T01:43:53.116",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505537,1765763044361,"fUST",156.74,0.00012,2,"2025-12-15T01:44:04.361",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505538,1765763056856,"fUST",500.0,0.00013273,2,"2025-12-15T01:44:16.856",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505539,1765763057204,"fUST",5000.0,0.00013589,2,"2025-12-15T01:44:17.204",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505540,1765763079625,"fUST",4500.01,0.00013589,2,"2025-12-15T01:44:39.625",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505541,1765763079648,"fUST",499.99,0.00013589,2,"2025-12-15T01:44:39.648",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505542,1765763086252,"fUST",-300.0,0.00013599,2,"2025-12-15T01:44:46.252",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505543,1765763098017,"fUST",150.0,7.132e-05,2,"2025-12-15T01:44:58.017",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505544,1765763098429,"fUST",295.72,7.472e-05,2,"2025-12-15T01:44:58.429",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505545,1765763098822,"fUST",443.58,7.812e-05,2,"2025-12-15T01:44:58.822",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505546,1765763099248,"fUST",591.44,8.151e-05,2,"2025-12-15T01:44:59.248",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505547,1765763099669,"fUST",739.3,8.491e-05,2,"2025-12-15T01:44:59.669",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505548,1765763100339,"fUST",887.16,8.83e-05,2,"2025-12-15T01:45:00.339",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505549,1765763100489,"fUST",1035.02,9.17e-05,2,"2025-12-15T01:45:00.489",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505550,1765763100956,"fUST",1182.88,9.51e-05,2,"2025-12-15T01:45:00.956",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505551,1765763101348,"fUST",1330.74,9.849e-05,2,"2025-12-15T01:45:01.348",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505552,1765763101768,"fUST",1478.59,0.00010189,2,"2025-12-15T01:45:01.768",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505553,1765763102391,"fUST",5000.0,0.00013599,2,"2025-12-15T01:45:02.391",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505554,1765763106810,"fUST",500.0,0.00013273,2,"2025-12-15T01:45:06.810",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505555,1765763111099,"fUST",4500.01,0.00013599,2,"2025-12-15T01:45:11.099",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505556,1765763111122,"fUST",499.99,0.00013599,2,"2025-12-15T01:45:11.122",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505558,1765763116229,"fUST",1001.0,0.00013592,2,"2025-12-15T01:45:16.229",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505559,1765763117517,"fUST",-279.9326682,0.000136,2,"2025-12-15T01:45:17.517",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505560,1765763122227,"fUST",501.25982478,0.00013273,2,"2025-12-15T01:45:22.227",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505561,1765763122959,"fUST",499.03803783,0.00013273,2,"2025-12-15T01:45:22.959",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505562,1765763126156,"fUST",5000.0,0.000136,2,"2025-12-15T01:45:26.156",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505566,1765763134022,"fUST",3439.84680099,0.000136,2,"2025-12-15T01:45:34.022",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505567,1765763134044,"fUST",1560.15319901,0.000136,2,"2025-12-15T01:45:34.044",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505573,1765763149706,"fUST",5000.0,0.000136,2,"2025-12-15T01:45:49.706",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505574,1765763158079,"fUST",3439.85680099,0.000136,2,"2025-12-15T01:45:58.079",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505575,1765763158100,"fUST",1560.14319901,0.000136,2,"2025-12-15T01:45:58.100",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505576,1765763162756,"fUST",155.61,0.000111,2,"2025-12-15T01:46:02.756",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505577,1765763164521,"fUST",-614.0,0.000136,2,"2025-12-15T01:46:04.521",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505578,1765763164549,"fUST",-303.43596903,0.000136,2,"2025-12-15T01:46:04.549",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505579,1765763166739,"fUST",501.62943547,0.00013273,2,"2025-12-15T01:46:06.739",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505580,1765763168558,"fUST",500.0,0.00013273,2,"2025-12-15T01:46:08.558",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505581,1765763171295,"fUST",7163.50862647,0.000136,2,"2025-12-15T01:46:11.295",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505582,1765763171317,"fUST",236.49137353,0.000136,2,"2025-12-15T01:46:11.317",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505583,1765763173094,"fUST",5000.0,0.000136,2,"2025-12-15T01:46:13.094",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505584,1765763174963,"fUST",179.67992165,0.00012934,2,"2025-12-15T01:46:14.963",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505585,1765763176084,"fUST",150.0,7.123e-05,2,"2025-12-15T01:46:16.084",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505586,1765763176394,"fUST",500.99688142,0.00013273,2,"2025-12-15T01:46:16.394",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505587,1765763176471,"fUST",150.0,7.462e-05,2,"2025-12-15T01:46:16.471",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505588,1765763176744,"fUST",500.0,0.00013273,2,"2025-12-15T01:46:16.744",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505589,1765763176896,"fUST",222.55,7.802e-05,2,"2025-12-15T01:46:16.896",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505590,1765763177175,"fUST",500.0,0.00013273,2,"2025-12-15T01:46:17.175",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505591,1765763177304,"fUST",296.73,8.141e-05,2,"2025-12-15T01:46:17.304",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505592,1765763177742,"fUST",370.92,8.48e-05,2,"2025-12-15T01:46:17.742",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505593,1765763178147,"fUST",445.1,8.819e-05,2,"2025-12-15T01:46:18.147",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505594,1765763178598,"fUST",519.29,9.158e-05,2,"2025-12-15T01:46:18.598",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505595,1765763179034,"fUST",593.47,9.498e-05,2,"2025-12-15T01:46:19.034",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505596,1765763179448,"fUST",334.7818234,9.837e-05,2,"2025-12-15T01:46:19.448",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505597,1765763179476,"fUST",332.8681766,9.837e-05,2,"2025-12-15T01:46:19.476",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505598,1765763179528,"fUST",500.0,0.00013273,2,"2025-12-15T01:46:19.528",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505599,1765763179877,"fUST",741.84,0.00010176,2,"2025-12-15T01:46:19.877",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505600,1765763180876,"fUST",5000.0,0.000136,2,"2025-12-15T01:46:20.876",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505601,1765763192449,"fUST",424.96467442,0.000136,2,"2025-12-15T01:46:32.449",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505602,1765763196053,"fUST",4575.04532558,0.00013663,2,"2025-12-15T01:46:36.053",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505603,1765763196074,"fUST",424.95467442,0.00013663,2,"2025-12-15T01:46:36.074",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505604,1765763203837,"fUST",5000.0,0.00013663,2,"2025-12-15T01:46:43.837",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505605,1765763219017,"fUST",4575.05532558,0.00013663,2,"2025-12-15T01:46:59.017",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505606,1765763219039,"fUST",424.94467442,0.00013663,2,"2025-12-15T01:46:59.039",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505607,1765763222852,"fUST",155.78,0.000111,2,"2025-12-15T01:47:02.852",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505608,1765763223197,"fUST",155.78,0.000118,2,"2025-12-15T01:47:03.197",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505609,1765763223615,"fUST",155.78,0.000126,2,"2025-12-15T01:47:03.615",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505610,1765763223926,"fUST",155.78,0.000133,2,"2025-12-15T01:47:03.926",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505611,1765763226059,"fUST",500.0,0.00013273,2,"2025-12-15T01:47:06.059",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505612,1765763226765,"fUST",5000.0,0.00013663,2,"2025-12-15T01:47:06.765",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505613,1765763241992,"fUST",3451.94532558,0.00013663,2,"2025-12-15T01:47:21.992",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505614,1765763242013,"fUST",1548.05467442,0.00013663,2,"2025-12-15T01:47:22.013",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505615,1765763249774,"fUST",5000.0,0.00013663,2,"2025-12-15T01:47:29.774",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505616,1765763251589,"fUST",150.0,7.198e-05,2,"2025-12-15T01:47:31.589",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505617,1765763251955,"fUST",291.25,7.541e-05,2,"2025-12-15T01:47:31.955",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505618,1765763252371,"fUST",436.88,7.884e-05,2,"2025-12-15T01:47:32.371",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505619,1765763252781,"fUST",582.51,8.226e-05,2,"2025-12-15T01:47:32.781",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505620,1765763253252,"fUST",728.14,8.569e-05,2,"2025-12-15T01:47:33.252",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505621,1765763253602,"fUST",873.76,8.912e-05,2,"2025-12-15T01:47:33.602",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505622,1765763254805,"fUST",389.41532558,9.255e-05,2,"2025-12-15T01:47:34.805",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505623,1765763254829,"fUST",629.97467442,9.255e-05,2,"2025-12-15T01:47:34.829",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505624,1765763254990,"fUST",1165.02,9.598e-05,2,"2025-12-15T01:47:34.990",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505625,1765763255392,"fUST",1310.65,9.94e-05,2,"2025-12-15T01:47:35.392",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505626,1765763255985,"fUST",1456.27,0.00010283,2,"2025-12-15T01:47:35.985",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505627,1765763265723,"fUST",5000.0,0.00013663,2,"2025-12-15T01:47:45.723",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505628,1765763273652,"fUST",438.09532558,0.00013663,2,"2025-12-15T01:47:53.652",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505629,1765763273676,"fUST",4561.90467442,0.00013663,2,"2025-12-15T01:47:53.676",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505630,1765763283005,"fUST",161.13,0.00012,2,"2025-12-15T01:48:03.005",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505631,1765763283250,"fUST",161.13,0.000127,2,"2025-12-15T01:48:03.250",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505632,1765763283567,"fUST",161.13,0.000133,2,"2025-12-15T01:48:03.567",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505633,1765763284971,"fUST",500.0,0.00013273,2,"2025-12-15T01:48:04.971",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505634,1765763285661,"fUST",500.0,0.00013273,2,"2025-12-15T01:48:05.661",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505635,1765763289029,"fUST",5000.0,0.00013413,2,"2025-12-15T01:48:09.029",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505636,1765763294668,"fUST",378.90223578,0.00013273,2,"2025-12-15T01:48:14.668",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505637,1765763295498,"fUST",500.0,0.00013273,2,"2025-12-15T01:48:15.498",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505638,1765763311574,"fUST",2637.71776422,0.00013413,2,"2025-12-15T01:48:31.574",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505639,1765763311596,"fUST",2362.28223578,0.00013413,2,"2025-12-15T01:48:31.596",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505641,1765763333974,"fUST",5000.0,0.0001359,2,"2025-12-15T01:48:53.974",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505642,1765763339619,"fUST",150.0,7.197e-05,2,"2025-12-15T01:48:59.619",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505643,1765763340089,"fUST",268.99,7.54e-05,2,"2025-12-15T01:49:00.089",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505644,1765763340488,"fUST",403.48,7.883e-05,2,"2025-12-15T01:49:00.488",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505645,1765763340925,"fUST",537.98,8.225e-05,2,"2025-12-15T01:49:00.925",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505646,1765763341744,"fUST",672.47,8.568e-05,2,"2025-12-15T01:49:01.744",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505647,1765763341921,"fUST",806.96,8.911e-05,2,"2025-12-15T01:49:01.921",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505648,1765763342169,"fUST",941.46,9.253e-05,2,"2025-12-15T01:49:02.169",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505649,1765763342569,"fUST",1075.95,9.596e-05,2,"2025-12-15T01:49:02.569",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505650,1765763342967,"fUST",142.72,9.939e-05,2,"2025-12-15T01:49:02.967",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505651,1765763342990,"fUST",1067.73,9.939e-05,2,"2025-12-15T01:49:02.990",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505652,1765763343363,"fUST",1344.94,0.00010282,2,"2025-12-15T01:49:03.363",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505653,1765763344718,"fUST",157.7,0.000111,2,"2025-12-15T01:49:04.718",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505654,1765763345218,"fUST",157.7,0.000117,2,"2025-12-15T01:49:05.218",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505655,1765763345424,"fUST",157.7,0.000123,2,"2025-12-15T01:49:05.424",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505656,1765763345616,"fUST",157.7,0.000128,2,"2025-12-15T01:49:05.616",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505657,1765763346042,"fUST",157.7,0.000134,2,"2025-12-15T01:49:06.042",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505658,1765763357033,"fUST",5000.0,0.0001341,2,"2025-12-15T01:49:17.033",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505659,1765763358909,"fUST",500.0,0.00013273,2,"2025-12-15T01:49:18.909",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505660,1765763359406,"fUST",585.537446,0.00013273,2,"2025-12-15T01:49:19.406",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505661,1765763360152,"fUST",500.0,0.00013273,2,"2025-12-15T01:49:20.152",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505662,1765763379998,"fUST",3414.472554,0.0001341,2,"2025-12-15T01:49:39.998",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505663,1765763380020,"fUST",1585.527446,0.0001341,2,"2025-12-15T01:49:40.020",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505664,1765763382883,"fUST",150.0,5.2e-07,2,"2025-12-15T01:49:42.883",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505665,1765763384161,"fUST",150.0,5.2e-07,2,"2025-12-15T01:49:44.161",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505666,1765763385015,"fUST",150.0,5.2e-07,2,"2025-12-15T01:49:45.015",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505667,1765763386038,"fUST",150.0,5.2e-07,2,"2025-12-15T01:49:46.038",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505668,1765763387085,"fUST",150.0,5.2e-07,2,"2025-12-15T01:49:47.085",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505669,1765763394482,"fUST",-2399.0,0.000136,2,"2025-12-15T01:49:54.482",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505670,1765763396958,"fUST",190.37281578,9.294e-05,2,"2025-12-15T01:49:56.958",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505671,1765763402336,"fUST",5000.0,0.000136,2,"2025-12-15T01:50:02.336",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505672,1765763408283,"fUST",11.63718422,0.00013273,2,"2025-12-15T01:50:08.283",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505673,1765763408306,"fUST",488.36281578,0.00013273,2,"2025-12-15T01:50:08.306",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505674,1765763410349,"fUST",5000.0,0.000136,2,"2025-12-15T01:50:10.349",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505675,1765763411701,"fUST",500.0,0.00013273,2,"2025-12-15T01:50:11.701",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505676,1765763412095,"fUST",2471.0,0.000136,2,"2025-12-15T01:50:12.095",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505677,1765763416797,"fUST",232.28,7.208e-05,2,"2025-12-15T01:50:16.797",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505678,1765763417183,"fUST",464.56,7.551e-05,2,"2025-12-15T01:50:17.183",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505679,1765763417849,"fUST",696.84,7.895e-05,2,"2025-12-15T01:50:17.849",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505680,1765763418036,"fUST",635.33,8.238e-05,2,"2025-12-15T01:50:18.036",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505681,1765763418059,"fUST",293.79,8.238e-05,2,"2025-12-15T01:50:18.059",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505682,1765763418445,"fUST",1161.39,8.581e-05,2,"2025-12-15T01:50:18.445",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505683,1765763418856,"fUST",1393.67,8.924e-05,2,"2025-12-15T01:50:18.856",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505684,1765763418970,"fUST",500.0,0.00013273,2,"2025-12-15T01:50:18.970",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505685,1765763419280,"fUST",1625.95,9.268e-05,2,"2025-12-15T01:50:19.280",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505686,1765763419682,"fUST",1858.23,9.611e-05,2,"2025-12-15T01:50:19.682",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505687,1765763420081,"fUST",2090.51,9.954e-05,2,"2025-12-15T01:50:20.081",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505688,1765763420631,"fUST",1076.47,0.00010297,2,"2025-12-15T01:50:20.631",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505689,1765763420663,"fUST",1246.32,0.00010297,2,"2025-12-15T01:50:20.663",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505690,1765763423464,"fUST",211.72074807,0.00012908,2,"2025-12-15T01:50:23.464",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505691,1765763424390,"fUST",500.0,0.00013273,2,"2025-12-15T01:50:24.390",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505692,1765763425985,"fUST",500.0,0.00013273,2,"2025-12-15T01:50:25.985",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505693,1765763426263,"fUST",5000.0,0.00013663,2,"2025-12-15T01:50:26.263",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505694,1765763428571,"fUST",168.86826667,9.294e-05,2,"2025-12-15T01:50:28.571",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505714,1765763434068,"fUST",5000.0,0.00013413,2,"2025-12-15T01:50:34.068",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505720,1765763437885,"fUST",-300.0,0.00013673,2,"2025-12-15T01:50:37.885",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505721,1765763437895,"fUST",-615.0,0.00013673,2,"2025-12-15T01:50:37.895",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505722,1765763437904,"fUST",-280.16056503,0.00013685,2,"2025-12-15T01:50:37.904",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505723,1765763437915,"fUST",-1001.0,0.0001369,2,"2025-12-15T01:50:37.915",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505724,1765763437926,"fUST",-1200.0,0.00013697,2,"2025-12-15T01:50:37.926",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505725,1765763437935,"fUST",-500.0,0.00013698,2,"2025-12-15T01:50:37.935",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505726,1765763437944,"fUST",-613.9049504,0.00013698,2,"2025-12-15T01:50:37.944",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505727,1765763437953,"fUST",-300.0,0.00013698,2,"2025-12-15T01:50:37.953",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505728,1765763437962,"fUST",-1869.008667,0.00013699,2,"2025-12-15T01:50:37.962",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505729,1765763437972,"fUST",-501.92606456,0.00013699,2,"2025-12-15T01:50:37.972",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505730,1765763437981,"fUST",-500.0,0.00013699,2,"2025-12-15T01:50:37.981",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505731,1765763437991,"fUST",-500.0,0.00013699,2,"2025-12-15T01:50:37.991",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505732,1765763438001,"fUST",-500.0,0.00013699,2,"2025-12-15T01:50:38.001",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505733,1765763438010,"fUST",-500.61404104,0.00013699,2,"2025-12-15T01:50:38.010",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505734,1765763438020,"fUST",-501.08767492,0.00013699,2,"2025-12-15T01:50:38.020",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505735,1765763438030,"fUST",-500.61935605,0.00013699,2,"2025-12-15T01:50:38.030",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505736,1765763438040,"fUST",-500.0,0.00013699,2,"2025-12-15T01:50:38.040",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505737,1765763438050,"fUST",-1000.0,0.00013821,2,"2025-12-15T01:50:38.050",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505738,1765763438061,"fUST",-1000.0,0.00013821,2,"2025-12-15T01:50:38.061",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505739,1765763438071,"fUST",-501.26470097,0.00013821,2,"2025-12-15T01:50:38.071",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505740,1765763438080,"fUST",-500.0,0.00013821,2,"2025-12-15T01:50:38.080",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505741,1765763438090,"fUST",-1000.0,0.00013821,2,"2025-12-15T01:50:38.090",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505742,1765763438099,"fUST",-206.97730246,0.00013995,2,"2025-12-15T01:50:38.099",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505743,1765763438108,"fUST",-178.86941779,0.00013995,2,"2025-12-15T01:50:38.108",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505744,1765763438118,"fUST",-300.0,0.00014,2,"2025-12-15T01:50:38.118",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505745,1765763438127,"fUST",-236.54548853,0.00014094,2,"2025-12-15T01:50:38.127",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505746,1765763438136,"fUST",-600.0,0.00014221,2,"2025-12-15T01:50:38.136",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505747,1765763438145,"fUST",-2000.0,0.00014238,2,"2025-12-15T01:50:38.145",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505748,1765763438155,"fUST",-2000.0,0.00014238,2,"2025-12-15T01:50:38.155",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505749,1765763438164,"fUST",-2000.0,0.00014238,2,"2025-12-15T01:50:38.164",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505750,1765763438173,"fUST",-2000.0,0.00014238,2,"2025-12-15T01:50:38.173",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505751,1765763438182,"fUST",-1001.0,0.00014238,2,"2025-12-15T01:50:38.182",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505752,1765763438192,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:50:38.192",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505753,1765763438201,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:50:38.201",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505754,1765763438210,"fUST",-1000.0,0.00014247,2,"2025-12-15T01:50:38.210",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505755,1765763438219,"fUST",-502.25546164,0.00014247,2,"2025-12-15T01:50:38.219",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505756,1765763438228,"fUST",-8789.62070069,0.00014268,2,"2025-12-15T01:50:38.228",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505757,1765763438237,"fUST",-10699.72213864,0.00014367,2,"2025-12-15T01:50:38.237",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505809,1765763440231,"fUST",-24969.26443669,0.00014367,2,"2025-12-15T01:50:40.231",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505811,1765763440245,"fUST",-499.7358338,0.00014367,2,"2025-12-15T01:50:40.245",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398505902,1765763441625,"fUST",175.64067074,0.00012908,2,"2025-12-15T01:50:41.625",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506090,1765763443363,"fUST",-6366.99928903,0.00014367,2,"2025-12-15T01:50:43.363",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506206,1765763462638,"fUST",154.79,0.00012,2,"2025-12-15T01:51:02.638",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506207,1765763462967,"fUST",154.79,0.000125,2,"2025-12-15T01:51:02.967",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506208,1765763463252,"fUST",154.79,0.00013,2,"2025-12-15T01:51:03.252",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506209,1765763479945,"fUST",500.0,0.00013273,2,"2025-12-15T01:51:19.945",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506210,1765763493550,"fUST",396.84,7.135e-05,2,"2025-12-15T01:51:33.550",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506211,1765763493949,"fUST",793.69,7.474e-05,2,"2025-12-15T01:51:33.949",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506212,1765763494351,"fUST",1190.53,7.814e-05,2,"2025-12-15T01:51:34.351",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506213,1765763494757,"fUST",1587.37,8.154e-05,2,"2025-12-15T01:51:34.757",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506214,1765763495185,"fUST",1984.22,8.494e-05,2,"2025-12-15T01:51:35.185",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506215,1765763495565,"fUST",2381.06,8.833e-05,2,"2025-12-15T01:51:35.565",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506216,1765763496171,"fUST",701.93,9.173e-05,2,"2025-12-15T01:51:36.171",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506217,1765763496194,"fUST",2075.98,9.173e-05,2,"2025-12-15T01:51:36.194",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506218,1765763496819,"fUST",3174.75,9.513e-05,2,"2025-12-15T01:51:36.819",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506219,1765763497221,"fUST",3571.59,9.852e-05,2,"2025-12-15T01:51:37.221",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506220,1765763497622,"fUST",1177.69,0.00010192,2,"2025-12-15T01:51:37.622",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506221,1765763497646,"fUST",2790.75,0.00010192,2,"2025-12-15T01:51:37.646",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506222,1765763524256,"fUST",154.34,0.00012,2,"2025-12-15T01:52:04.256",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506223,1765763527917,"fUST",500.0,0.00013273,2,"2025-12-15T01:52:07.917",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506224,1765763530544,"fUST",154.34,0.000123,2,"2025-12-15T01:52:10.544",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506225,1765763530834,"fUST",154.34,0.000127,2,"2025-12-15T01:52:10.834",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506226,1765763531129,"fUST",154.34,0.00013,2,"2025-12-15T01:52:11.129",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506227,1765763531365,"fUST",500.0,0.00013273,2,"2025-12-15T01:52:11.365",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506228,1765763531470,"fUST",154.34,0.000133,2,"2025-12-15T01:52:11.470",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506229,1765763535306,"fUST",500.0,0.00013273,2,"2025-12-15T01:52:15.306",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506230,1765763538484,"fUST",500.0,0.00013273,2,"2025-12-15T01:52:18.484",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506231,1765763542926,"fUST",500.0,0.00013273,2,"2025-12-15T01:52:22.926",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506232,1765763543013,"fUST",500.24324975,0.00013273,2,"2025-12-15T01:52:23.013",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506233,1765763543041,"fUST",500.0,0.00013273,2,"2025-12-15T01:52:23.041",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506234,1765763570890,"fUST",395.84,7.316e-05,2,"2025-12-15T01:52:50.890",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506235,1765763571319,"fUST",791.67,7.664e-05,2,"2025-12-15T01:52:51.319",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506236,1765763571737,"fUST",1187.51,8.013e-05,2,"2025-12-15T01:52:51.737",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506237,1765763572134,"fUST",562.29675025,8.361e-05,2,"2025-12-15T01:52:52.134",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506238,1765763572157,"fUST",1021.05324975,8.361e-05,2,"2025-12-15T01:52:52.157",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506239,1765763572533,"fUST",1979.19,8.709e-05,2,"2025-12-15T01:52:52.533",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506240,1765763572956,"fUST",2375.02,9.058e-05,2,"2025-12-15T01:52:52.956",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506242,1765763573385,"fUST",2770.86,9.406e-05,2,"2025-12-15T01:52:53.385",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506243,1765763573801,"fUST",1853.88675025,9.754e-05,2,"2025-12-15T01:52:53.801",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506244,1765763573826,"fUST",1312.81324975,9.754e-05,2,"2025-12-15T01:52:53.826",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506245,1765763574469,"fUST",3562.54,0.00010103,2,"2025-12-15T01:52:54.469",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506246,1765763574667,"fUST",3958.37,0.00010451,2,"2025-12-15T01:52:54.667",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506247,1765763583738,"fUST",152.89,0.000111,2,"2025-12-15T01:53:03.738",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506248,1765763584045,"fUST",152.89,0.000126,2,"2025-12-15T01:53:04.045",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506249,1765763585184,"fUST",860.50675025,0.00013417,2,"2025-12-15T01:53:05.184",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506250,1765763585205,"fUST",4139.49324975,0.00013417,2,"2025-12-15T01:53:05.205",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506251,1765763643934,"fUST",5000.0,0.00013417,2,"2025-12-15T01:54:03.934",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506252,1765763645741,"fUST",500.0,0.00013273,2,"2025-12-15T01:54:05.741",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506253,1765763646897,"fUST",360.51675025,0.00013273,2,"2025-12-15T01:54:06.897",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506254,1765763646918,"fUST",139.48324975,0.00013273,2,"2025-12-15T01:54:06.918",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506255,1765763646954,"fUST",206.2,7.214e-05,2,"2025-12-15T01:54:06.954",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506256,1765763647563,"fUST",412.4,7.558e-05,2,"2025-12-15T01:54:07.563",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506257,1765763647682,"fUST",500.0,0.00013273,2,"2025-12-15T01:54:07.682",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506258,1765763648042,"fUST",618.59,7.901e-05,2,"2025-12-15T01:54:08.042",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506259,1765763648222,"fUST",824.79,8.245e-05,2,"2025-12-15T01:54:08.222",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506260,1765763648552,"fUST",1030.99,8.589e-05,2,"2025-12-15T01:54:08.552",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506261,1765763648957,"fUST",1237.19,8.932e-05,2,"2025-12-15T01:54:08.957",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506262,1765763649414,"fUST",1443.38,9.276e-05,2,"2025-12-15T01:54:09.414",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506263,1765763649824,"fUST",1649.58,9.619e-05,2,"2025-12-15T01:54:09.824",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506264,1765763650218,"fUST",210.30039563,9.963e-05,2,"2025-12-15T01:54:10.218",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506265,1765763650241,"fUST",1645.47960437,9.963e-05,2,"2025-12-15T01:54:10.241",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506266,1765763650643,"fUST",291.92714588,0.00010306,2,"2025-12-15T01:54:10.643",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506267,1765763650666,"fUST",1770.05285412,0.00010306,2,"2025-12-15T01:54:10.666",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506268,1765763651553,"fUST",5000.0,0.00013417,2,"2025-12-15T01:54:11.553",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506269,1765763658003,"fUST",500.0,0.00013273,2,"2025-12-15T01:54:18.003",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506270,1765763666991,"fUST",5000.0,0.00013417,2,"2025-12-15T01:54:26.991",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506271,1765763674473,"fUST",4500.01,0.00013417,2,"2025-12-15T01:54:34.473",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506272,1765763674495,"fUST",499.99,0.00013417,2,"2025-12-15T01:54:34.495",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506273,1765763691203,"fUST",5000.0,0.00013417,2,"2025-12-15T01:54:51.203",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506274,1765763691922,"fUST",150.0,5.2e-07,2,"2025-12-15T01:54:51.922",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506275,1765763692925,"fUST",150.0,5.2e-07,2,"2025-12-15T01:54:52.925",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506276,1765763694024,"fUST",150.0,5.2e-07,2,"2025-12-15T01:54:54.024",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506277,1765763699142,"fUST",4050.02,0.00013417,2,"2025-12-15T01:54:59.142",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506278,1765763699169,"fUST",949.98,0.00013417,2,"2025-12-15T01:54:59.169",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506279,1765763705006,"fUST",527.03161684,0.00013273,2,"2025-12-15T01:55:05.006",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506280,1765763714568,"fUST",5000.0,0.00013417,2,"2025-12-15T01:55:14.568",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506281,1765763722303,"fUST",3522.99838316,0.00013417,2,"2025-12-15T01:55:22.303",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506282,1765763722325,"fUST",1477.00161684,0.00013417,2,"2025-12-15T01:55:22.325",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506283,1765763723311,"fUST",150.0,7.231e-05,2,"2025-12-15T01:55:23.311",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506284,1765763723743,"fUST",150.0,7.576e-05,2,"2025-12-15T01:55:23.743",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506285,1765763724160,"fUST",197.03,7.92e-05,2,"2025-12-15T01:55:24.160",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506286,1765763724573,"fUST",262.71,8.264e-05,2,"2025-12-15T01:55:24.573",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506287,1765763724974,"fUST",328.39,8.609e-05,2,"2025-12-15T01:55:24.974",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506288,1765763725420,"fUST",394.06,8.953e-05,2,"2025-12-15T01:55:25.420",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506289,1765763726161,"fUST",459.74,9.297e-05,2,"2025-12-15T01:55:26.161",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506290,1765763726438,"fUST",525.42,9.642e-05,2,"2025-12-15T01:55:26.438",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506291,1765763726808,"fUST",591.1,9.986e-05,2,"2025-12-15T01:55:26.808",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506292,1765763727226,"fUST",656.77,0.0001033,2,"2025-12-15T01:55:27.226",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506293,1765763737494,"fUST",4807.78838316,0.00013417,2,"2025-12-15T01:55:37.494",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506294,1765763737521,"fUST",192.21161684,0.00013417,2,"2025-12-15T01:55:37.521",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506295,1765763745260,"fUST",5000.0,0.00013417,2,"2025-12-15T01:55:45.260",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506297,1765763760822,"fUST",4807.79838316,0.00013417,2,"2025-12-15T01:56:00.822",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506298,1765763760847,"fUST",192.20161684,0.00013417,2,"2025-12-15T01:56:00.847",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506299,1765763766843,"fUST",500.0,0.00013273,2,"2025-12-15T01:56:06.843",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506300,1765763775157,"fUST",500.0,0.00013273,2,"2025-12-15T01:56:15.157",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506302,1765763779019,"fUST",178.95269251,9.294e-05,2,"2025-12-15T01:56:19.019",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506303,1765763783908,"fUST",5000.0,0.00013417,2,"2025-12-15T01:56:23.908",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506304,1765763784008,"fUST",202.58573926,0.00012943,2,"2025-12-15T01:56:24.008",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506305,1765763791943,"fUST",3426.26995139,0.00013417,2,"2025-12-15T01:56:31.943",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506306,1765763791964,"fUST",1573.73004861,0.00013417,2,"2025-12-15T01:56:31.964",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506307,1765763798336,"fUST",150.0,7.23e-05,2,"2025-12-15T01:56:38.336",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506308,1765763798748,"fUST",150.0,7.575e-05,2,"2025-12-15T01:56:38.748",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506309,1765763799198,"fUST",150.0,7.919e-05,2,"2025-12-15T01:56:39.198",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506310,1765763799612,"fUST",173.52,8.263e-05,2,"2025-12-15T01:56:39.612",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506311,1765763800024,"fUST",216.9,8.607e-05,2,"2025-12-15T01:56:40.024",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506312,1765763800496,"fUST",260.28,8.952e-05,2,"2025-12-15T01:56:40.496",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506313,1765763800866,"fUST",303.67,9.296e-05,2,"2025-12-15T01:56:40.866",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506314,1765763801297,"fUST",347.05,9.64e-05,2,"2025-12-15T01:56:41.297",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506315,1765763801769,"fUST",390.43,9.985e-05,2,"2025-12-15T01:56:41.769",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506316,1765763802301,"fUST",433.81,0.00010329,2,"2025-12-15T01:56:42.301",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506317,1765763807112,"fUST",5000.0,0.00013417,2,"2025-12-15T01:56:47.112",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506318,1765763816311,"fUST",850.61995139,0.00013417,2,"2025-12-15T01:56:56.311",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506319,1765763816336,"fUST",4149.38004861,0.00013417,2,"2025-12-15T01:56:56.336",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506321,1765763831519,"fUST",5000.0,0.00013417,2,"2025-12-15T01:57:11.519",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506322,1765763845394,"fUST",850.62995139,0.00013119,2,"2025-12-15T01:57:25.394",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506323,1765763845417,"fUST",9006.11227591,0.00013119,2,"2025-12-15T01:57:25.417",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506324,1765763854156,"fUST",993.89772409,0.00013417,2,"2025-12-15T01:57:34.156",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506325,1765763854181,"fUST",4006.10227591,0.00013417,2,"2025-12-15T01:57:34.181",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506326,1765763868528,"fUST",150.0,7.319e-05,2,"2025-12-15T01:57:48.528",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506327,1765763868944,"fUST",150.0,7.667e-05,2,"2025-12-15T01:57:48.944",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506328,1765763869354,"fUST",210.29,8.016e-05,2,"2025-12-15T01:57:49.354",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506329,1765763869754,"fUST",280.39,8.364e-05,2,"2025-12-15T01:57:49.754",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506330,1765763870147,"fUST",350.49,8.713e-05,2,"2025-12-15T01:57:50.147",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506331,1765763870602,"fUST",420.59,9.061e-05,2,"2025-12-15T01:57:50.602",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506332,1765763870937,"fUST",490.69,9.41e-05,2,"2025-12-15T01:57:50.937",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506333,1765763871402,"fUST",560.79,9.758e-05,2,"2025-12-15T01:57:51.402",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506334,1765763871817,"fUST",630.88,0.00010107,2,"2025-12-15T01:57:51.817",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506335,1765763872232,"fUST",700.98,0.00010455,2,"2025-12-15T01:57:52.232",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506336,1765763876668,"fUST",2048.80772409,0.00013417,2,"2025-12-15T01:57:56.668",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506337,1765763882996,"fUST",307.94,0.00012,2,"2025-12-15T01:58:02.996",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506338,1765763883692,"fUST",-277.02446828,0.00013417,2,"2025-12-15T01:58:03.692",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506339,1765763885677,"fUST",500.0,0.00013273,2,"2025-12-15T01:58:05.677",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506340,1765763885760,"fUST",-266.59539382,0.00013417,2,"2025-12-15T01:58:05.760",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506341,1765763886395,"fUST",500.0,0.00013273,2,"2025-12-15T01:58:06.395",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506342,1765763887323,"fUST",500.0,0.00013273,2,"2025-12-15T01:58:07.323",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506343,1765763888089,"fUST",-2407.57241381,0.00013417,2,"2025-12-15T01:58:08.089",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506344,1765763893508,"fUST",500.0,0.00013273,2,"2025-12-15T01:58:13.508",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506345,1765763894382,"fUST",307.94,0.00012,2,"2025-12-15T01:58:14.382",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506346,1765763894652,"fUST",307.94,0.000121,2,"2025-12-15T01:58:14.652",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506347,1765763895038,"fUST",500.0,0.00013273,2,"2025-12-15T01:58:15.038",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506348,1765763895599,"fUST",307.94,0.000121,2,"2025-12-15T01:58:15.599",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506349,1765763895983,"fUST",307.94,0.000122,2,"2025-12-15T01:58:15.983",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506350,1765763896227,"fUST",307.94,0.000122,2,"2025-12-15T01:58:16.227",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506351,1765763896540,"fUST",307.94,0.000122,2,"2025-12-15T01:58:16.540",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506352,1765763896858,"fUST",307.94,0.000123,2,"2025-12-15T01:58:16.858",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506353,1765763897170,"fUST",307.94,0.000123,2,"2025-12-15T01:58:17.170",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506354,1765763897490,"fUST",307.94,0.000124,2,"2025-12-15T01:58:17.490",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506355,1765763897775,"fUST",307.94,0.000124,2,"2025-12-15T01:58:17.775",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506356,1765763898103,"fUST",307.94,0.000125,2,"2025-12-15T01:58:18.103",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506357,1765763898371,"fUST",307.94,0.000125,2,"2025-12-15T01:58:18.371",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506358,1765763898650,"fUST",307.94,0.000125,2,"2025-12-15T01:58:18.650",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506359,1765763899195,"fUST",181.64517238,0.000126,2,"2025-12-15T01:58:19.195",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506360,1765763899218,"fUST",126.29482762,0.000126,2,"2025-12-15T01:58:19.218",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506361,1765763899308,"fUST",307.94,0.000126,2,"2025-12-15T01:58:19.308",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506362,1765763899726,"fUST",307.94,0.000127,2,"2025-12-15T01:58:19.726",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506363,1765763899816,"fUST",5000.0,0.00013417,2,"2025-12-15T01:58:19.816",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506364,1765763900046,"fUST",307.94,0.000127,2,"2025-12-15T01:58:20.046",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506365,1765763900358,"fUST",307.94,0.000127,2,"2025-12-15T01:58:20.358",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506366,1765763900643,"fUST",307.94,0.000128,2,"2025-12-15T01:58:20.643",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506367,1765763900973,"fUST",307.94,0.000128,2,"2025-12-15T01:58:20.973",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506368,1765763901336,"fUST",307.94,0.000129,2,"2025-12-15T01:58:21.336",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506369,1765763901661,"fUST",307.94,0.000129,2,"2025-12-15T01:58:21.661",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506370,1765763901883,"fUST",307.94,0.000129,2,"2025-12-15T01:58:21.883",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506371,1765763902145,"fUST",307.94,0.00013,2,"2025-12-15T01:58:22.145",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506372,1765763902416,"fUST",307.94,0.00013,2,"2025-12-15T01:58:22.416",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506373,1765763902684,"fUST",307.94,0.000131,2,"2025-12-15T01:58:22.684",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506374,1765763902960,"fUST",307.94,0.000131,2,"2025-12-15T01:58:22.960",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506375,1765763903316,"fUST",307.94,0.000131,2,"2025-12-15T01:58:23.316",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506376,1765763903578,"fUST",307.94,0.000132,2,"2025-12-15T01:58:23.578",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506377,1765763903864,"fUST",307.94,0.000132,2,"2025-12-15T01:58:23.864",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506378,1765763904155,"fUST",307.94,0.000133,2,"2025-12-15T01:58:24.155",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506379,1765763904423,"fUST",307.94,0.000133,2,"2025-12-15T01:58:24.423",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506380,1765763904454,"fUST",247.26253697,9.294e-05,2,"2025-12-15T01:58:24.454",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506381,1765763904984,"fUST",307.94,0.000134,2,"2025-12-15T01:58:24.984",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506382,1765763905066,"fUST",307.94,0.000134,2,"2025-12-15T01:58:25.066",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506383,1765763905125,"fUST",247.26253697,0.00012927,2,"2025-12-15T01:58:25.125",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506384,1765763905332,"fUST",307.94,0.000134,2,"2025-12-15T01:58:25.332",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506385,1765763915013,"fUST",5000.0,0.00013417,2,"2025-12-15T01:58:35.013",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506386,1765763923259,"fUST",2349.90492606,0.00013417,2,"2025-12-15T01:58:43.259",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506387,1765763923281,"fUST",2650.09507394,0.00013417,2,"2025-12-15T01:58:43.281",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506388,1765763931280,"fUST",5000.0,0.00013417,2,"2025-12-15T01:58:51.280",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506389,1765763939075,"fUST",2349.91492606,0.00013417,2,"2025-12-15T01:58:59.075",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506390,1765763939100,"fUST",2650.08507394,0.00013417,2,"2025-12-15T01:58:59.100",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506391,1765763941752,"fUST",150.0,7.311e-05,2,"2025-12-15T01:59:01.752",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506392,1765763942148,"fUST",150.0,7.659e-05,2,"2025-12-15T01:59:02.148",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506393,1765763942558,"fUST",150.0,8.007e-05,2,"2025-12-15T01:59:02.558",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506394,1765763942970,"fUST",150.0,8.356e-05,2,"2025-12-15T01:59:02.970",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506395,1765763943424,"fUST",150.0,8.704e-05,2,"2025-12-15T01:59:03.424",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506396,1765763943712,"fUST",500.0,0.00013273,2,"2025-12-15T01:59:03.712",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506397,1765763943759,"fUST",500.09975796,0.00013273,2,"2025-12-15T01:59:03.759",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506398,1765763943799,"fUST",150.0,9.052e-05,2,"2025-12-15T01:59:03.799",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506399,1765763944209,"fUST",150.0,9.4e-05,2,"2025-12-15T01:59:04.209",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506400,1765763944598,"fUST",159.1,9.748e-05,2,"2025-12-15T01:59:04.598",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506401,1765763944993,"fUST",178.99,0.00010096,2,"2025-12-15T01:59:04.993",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506402,1765763945381,"fUST",174.52144854,0.00010444,2,"2025-12-15T01:59:05.381",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506403,1765763947132,"fUST",4787.21371956,0.00013417,2,"2025-12-15T01:59:07.132",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506404,1765763947155,"fUST",212.78628044,0.00013417,2,"2025-12-15T01:59:07.155",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506405,1765763948130,"fUST",150.04,0.00012,2,"2025-12-15T01:59:08.130",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506406,1765763948420,"fUST",150.04,0.00012,2,"2025-12-15T01:59:08.420",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506407,1765763948722,"fUST",150.04,0.000121,2,"2025-12-15T01:59:08.722",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506408,1765763949008,"fUST",150.04,0.000121,2,"2025-12-15T01:59:09.008",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506409,1765763949313,"fUST",150.04,0.000122,2,"2025-12-15T01:59:09.313",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506410,1765763949611,"fUST",150.04,0.000122,2,"2025-12-15T01:59:09.611",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506411,1765763949915,"fUST",150.04,0.000123,2,"2025-12-15T01:59:09.915",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506412,1765763950200,"fUST",150.04,0.000123,2,"2025-12-15T01:59:10.200",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506413,1765763950459,"fUST",369.264931,0.00013,2,"2025-12-15T01:59:10.459",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506414,1765763950509,"fUST",150.04,0.000123,2,"2025-12-15T01:59:10.509",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506415,1765763950802,"fUST",150.04,0.000124,2,"2025-12-15T01:59:10.802",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506416,1765763951712,"fUST",150.04,0.000124,2,"2025-12-15T01:59:11.712",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506417,1765763951820,"fUST",150.04,0.000125,2,"2025-12-15T01:59:11.820",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506418,1765763951928,"fUST",150.04,0.000125,2,"2025-12-15T01:59:11.928",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506419,1765763952132,"fUST",150.04,0.000125,2,"2025-12-15T01:59:12.132",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506420,1765763952437,"fUST",150.04,0.000126,2,"2025-12-15T01:59:12.437",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506421,1765763952766,"fUST",150.04,0.000126,2,"2025-12-15T01:59:12.766",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506422,1765763953102,"fUST",150.04,0.000127,2,"2025-12-15T01:59:13.102",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506423,1765763953390,"fUST",150.04,0.000127,2,"2025-12-15T01:59:13.390",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506424,1765763953783,"fUST",150.04,0.000128,2,"2025-12-15T01:59:13.783",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506425,1765763954135,"fUST",150.04,0.000128,2,"2025-12-15T01:59:14.135",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506426,1765763954506,"fUST",150.04,0.000128,2,"2025-12-15T01:59:14.506",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506427,1765763954856,"fUST",150.04,0.000129,2,"2025-12-15T01:59:14.856",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506428,1765763954891,"fUST",5000.0,0.00013417,2,"2025-12-15T01:59:14.891",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506429,1765763955176,"fUST",150.04,0.000129,2,"2025-12-15T01:59:15.176",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506430,1765763955510,"fUST",150.04,0.00013,2,"2025-12-15T01:59:15.510",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506431,1765763955785,"fUST",150.04,0.00013,2,"2025-12-15T01:59:15.785",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506432,1765763956055,"fUST",150.04,0.00013,2,"2025-12-15T01:59:16.055",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506433,1765763956340,"fUST",150.04,0.000131,2,"2025-12-15T01:59:16.340",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506434,1765763956604,"fUST",150.04,0.000131,2,"2025-12-15T01:59:16.604",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506435,1765763956897,"fUST",150.04,0.000132,2,"2025-12-15T01:59:16.897",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506436,1765763957219,"fUST",150.04,0.000132,2,"2025-12-15T01:59:17.219",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506437,1765763957887,"fUST",150.04,0.000133,2,"2025-12-15T01:59:17.887",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506438,1765763958039,"fUST",150.04,0.000133,2,"2025-12-15T01:59:18.039",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506439,1765763958309,"fUST",150.04,0.000133,2,"2025-12-15T01:59:18.309",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506440,1765763958645,"fUST",150.04,0.000134,2,"2025-12-15T01:59:18.645",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506442,1765763958977,"fUST",150.04,0.000134,2,"2025-12-15T01:59:18.977",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506443,1765763962883,"fUST",1249.01,0.00013417,2,"2025-12-15T01:59:22.883",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506444,1765763962906,"fUST",3750.99,0.00013417,2,"2025-12-15T01:59:22.906",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506445,1765763971208,"fUST",5000.0,0.00013417,2,"2025-12-15T01:59:31.208",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506446,1765763979314,"fUST",1249.02,0.00013417,2,"2025-12-15T01:59:39.314",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506447,1765763979337,"fUST",3750.98,0.00013417,2,"2025-12-15T01:59:39.337",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506448,1765763987674,"fUST",5000.0,0.00013417,2,"2025-12-15T01:59:47.674",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506449,1765763991257,"fUST",1249.03,0.00013,2,"2025-12-15T01:59:51.257",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506450,1765763991278,"fUST",750.97,0.00013,2,"2025-12-15T01:59:51.278",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506451,1765763995899,"fUST",5000.0,0.00013417,2,"2025-12-15T01:59:55.899",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506452,1765764004118,"fUST",4249.04,0.00013417,2,"2025-12-15T02:00:04.118",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506453,1765764004143,"fUST",750.96,0.00013417,2,"2025-12-15T02:00:04.143",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506454,1765764008872,"fUST",150.3,0.000111,2,"2025-12-15T02:00:08.872",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506455,1765764009782,"fUST",150.3,0.000113,2,"2025-12-15T02:00:09.782",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506456,1765764010171,"fUST",150.0,7.311e-05,2,"2025-12-15T02:00:10.171",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506457,1765764010328,"fUST",150.3,0.000115,2,"2025-12-15T02:00:10.328",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506458,1765764010570,"fUST",150.0,7.66e-05,2,"2025-12-15T02:00:10.570",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506459,1765764010635,"fUST",150.3,0.000117,2,"2025-12-15T02:00:10.635",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506460,1765764010889,"fUST",150.3,0.000119,2,"2025-12-15T02:00:10.889",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506461,1765764010975,"fUST",150.0,8.008e-05,2,"2025-12-15T02:00:10.975",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506462,1765764011161,"fUST",150.3,0.000121,2,"2025-12-15T02:00:11.161",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506463,1765764011416,"fUST",150.0,8.356e-05,2,"2025-12-15T02:00:11.416",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506464,1765764011489,"fUST",150.3,0.000123,2,"2025-12-15T02:00:11.489",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506465,1765764011816,"fUST",150.3,0.000125,2,"2025-12-15T02:00:11.816",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506466,1765764012127,"fUST",150.3,0.000127,2,"2025-12-15T02:00:12.127",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506467,1765764012174,"fUST",5000.0,0.00013417,2,"2025-12-15T02:00:12.174",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506468,1765764012356,"fUST",150.0,8.704e-05,2,"2025-12-15T02:00:12.356",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506469,1765764012585,"fUST",150.3,0.000128,2,"2025-12-15T02:00:12.585",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506470,1765764012729,"fUST",150.3,0.00013,2,"2025-12-15T02:00:12.729",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506471,1765764012771,"fUST",150.0,9.052e-05,2,"2025-12-15T02:00:12.771",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506472,1765764013061,"fUST",150.3,0.000132,2,"2025-12-15T02:00:13.061",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506473,1765764013185,"fUST",167.14,9.4e-05,2,"2025-12-15T02:00:13.185",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506474,1765764013476,"fUST",150.3,0.000134,2,"2025-12-15T02:00:13.476",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506475,1765764013565,"fUST",191.01,9.748e-05,2,"2025-12-15T02:00:13.565",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506476,1765764013956,"fUST",214.89,0.00010097,2,"2025-12-15T02:00:13.956",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506477,1765764015343,"fUST",150.28,0.000111,2,"2025-12-15T02:00:15.343",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506478,1765764016681,"fUST",238.77,0.00010445,2,"2025-12-15T02:00:16.681",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506479,1765764019874,"fUST",5000.0,0.00013417,2,"2025-12-15T02:00:19.874",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506480,1765764022246,"fUST",500.0,0.00013273,2,"2025-12-15T02:00:22.246",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506481,1765764023307,"fUST",500.0,0.00013273,2,"2025-12-15T02:00:23.307",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506482,1765764027869,"fUST",3396.07,0.00013417,2,"2025-12-15T02:00:27.869",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506483,1765764027892,"fUST",1603.93,0.00013417,2,"2025-12-15T02:00:27.892",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506484,1765764035786,"fUST",5000.0,0.00013417,2,"2025-12-15T02:00:35.786",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506485,1765764043980,"fUST",3396.08,0.00013417,2,"2025-12-15T02:00:43.980",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506486,1765764044002,"fUST",1603.92,0.00013417,2,"2025-12-15T02:00:44.002",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506487,1765764052350,"fUST",5000.0,0.00013417,2,"2025-12-15T02:00:52.350",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506488,1765764060561,"fUST",3396.09,0.00013417,2,"2025-12-15T02:01:00.561",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506489,1765764060581,"fUST",1603.91,0.00013417,2,"2025-12-15T02:01:00.581",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506490,1765764064331,"fUST",162.49,0.000111,2,"2025-12-15T02:01:04.331",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506491,1765764064690,"fUST",162.49,0.000117,2,"2025-12-15T02:01:04.690",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506492,1765764064983,"fUST",162.49,0.000123,2,"2025-12-15T02:01:04.983",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506493,1765764065312,"fUST",162.49,0.000128,2,"2025-12-15T02:01:05.312",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506494,1765764065703,"fUST",162.49,0.000134,2,"2025-12-15T02:01:05.703",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506495,1765764068150,"fUST",5000.0,0.00013417,2,"2025-12-15T02:01:08.150",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506497,1765764077263,"fUST",2583.65,0.00013417,2,"2025-12-15T02:01:17.263",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506498,1765764077286,"fUST",2416.35,0.00013417,2,"2025-12-15T02:01:17.286",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506499,1765764084626,"fUST",5000.0,0.00013417,2,"2025-12-15T02:01:24.626",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506500,1765764087146,"fUST",150.0,7.133e-05,2,"2025-12-15T02:01:27.146",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506501,1765764087835,"fUST",1135.52682972,0.00013417,2,"2025-12-15T02:01:27.835",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506502,1765764092659,"fUST",1298.13317028,0.00013417,2,"2025-12-15T02:01:32.659",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506503,1765764092683,"fUST",3701.86682972,0.00013417,2,"2025-12-15T02:01:32.683",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506504,1765764100989,"fUST",5000.0,0.00013417,2,"2025-12-15T02:01:40.989",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506505,1765764109136,"fUST",1298.14317028,0.00013417,2,"2025-12-15T02:01:49.136",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506506,1765764109158,"fUST",3701.85682972,0.00013417,2,"2025-12-15T02:01:49.158",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506507,1765764117048,"fUST",5000.0,0.00013417,2,"2025-12-15T02:01:57.048",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506508,1765764123673,"fUST",501.10518498,0.00013273,2,"2025-12-15T02:02:03.673",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506509,1765764123845,"fUST",430.75387517,0.00013273,2,"2025-12-15T02:02:03.845",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506510,1765764125535,"fUST",366.29411013,0.00013417,2,"2025-12-15T02:02:05.535",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506511,1765764125557,"fUST",4633.70588987,0.00013417,2,"2025-12-15T02:02:05.557",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506512,1765764133357,"fUST",5000.0,0.00013417,2,"2025-12-15T02:02:13.357",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506513,1765764139998,"fUST",366.30411013,0.00013273,2,"2025-12-15T02:02:19.998",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506514,1765764140019,"fUST",133.69588987,0.00013273,2,"2025-12-15T02:02:20.019",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506515,1765764141675,"fUST",5000.0,0.00013417,2,"2025-12-15T02:02:21.675",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506516,1765764149354,"fUST",4866.31411013,0.00013417,2,"2025-12-15T02:02:29.354",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506517,1765764149377,"fUST",133.68588987,0.00013417,2,"2025-12-15T02:02:29.377",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506518,1765764158346,"fUST",3066.34491234,0.00013417,2,"2025-12-15T02:02:38.346",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506519,1765764166184,"fUST",5000.0,0.00013417,2,"2025-12-15T02:02:46.184",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506521,1765764174297,"fUST",1799.97919779,0.00013417,2,"2025-12-15T02:02:54.297",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506522,1765764174320,"fUST",3200.02080221,0.00013417,2,"2025-12-15T02:02:54.320",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506523,1765764183732,"fUST",504.41811205,0.00013273,2,"2025-12-15T02:03:03.732",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506524,1765764187051,"fUST",504.06134986,0.00013273,2,"2025-12-15T02:03:07.051",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506525,1765764189488,"fUST",5000.0,0.00013417,2,"2025-12-15T02:03:09.488",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506526,1765764197229,"fUST",791.50973588,0.00013417,2,"2025-12-15T02:03:17.229",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506527,1765764197252,"fUST",4208.49026412,0.00013417,2,"2025-12-15T02:03:17.252",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506528,1765764212365,"fUST",5000.0,0.00013417,2,"2025-12-15T02:03:32.365",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506529,1765764215476,"fUST",186.4896658,0.00012903,2,"2025-12-15T02:03:35.476",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506530,1765764220309,"fUST",605.03007008,0.00013417,2,"2025-12-15T02:03:40.309",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506531,1765764220330,"fUST",4394.96992992,0.00013417,2,"2025-12-15T02:03:40.330",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506532,1765764236006,"fUST",5000.0,0.00013417,2,"2025-12-15T02:03:56.006",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506533,1765764243947,"fUST",605.04007008,0.00013417,2,"2025-12-15T02:04:03.947",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506534,1765764248767,"fUST",-658.18999563,0.00013417,2,"2025-12-15T02:04:08.767",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506535,1765764252054,"fUST",-572.77762567,0.00013417,2,"2025-12-15T02:04:12.054",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506536,1765764254116,"fUST",500.0,0.00013273,2,"2025-12-15T02:04:14.116",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506537,1765764256069,"fUST",-410.73987981,0.00013417,2,"2025-12-15T02:04:16.069",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506538,1765764257761,"fUST",-200.71541942,0.00013417,2,"2025-12-15T02:04:17.761",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506539,1765764259194,"fUST",5000.0,0.0001341,2,"2025-12-15T02:04:19.194",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506540,1765764260790,"fUST",-164.56013049,0.00013417,2,"2025-12-15T02:04:20.790",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506541,1765764263263,"fUST",-152.8,0.00013417,2,"2025-12-15T02:04:23.263",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506542,1765764265994,"fUST",-284.2171598,0.00013417,2,"2025-12-15T02:04:25.994",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506543,1765764268456,"fUST",-159.46,0.00013417,2,"2025-12-15T02:04:28.456",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506544,1765764270156,"fUST",-156.42,0.00013417,2,"2025-12-15T02:04:30.156",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506545,1765764271981,"fUST",-218.29978092,0.00013417,2,"2025-12-15T02:04:31.981",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506546,1765764273101,"fUST",-239.72608566,0.00013417,2,"2025-12-15T02:04:33.101",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506547,1765764275864,"fUST",-334.69090485,0.00013417,2,"2025-12-15T02:04:35.864",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506548,1765764278036,"fUST",-153.03,0.00013417,2,"2025-12-15T02:04:38.036",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506585,1765764281140,"fUST",4500.01,0.0001341,2,"2025-12-15T02:04:41.140",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506587,1765764281163,"fUST",499.99,0.0001341,2,"2025-12-15T02:04:41.163",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506590,1765764281773,"fUST",-363.29,0.00013417,2,"2025-12-15T02:04:41.773",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506591,1765764283427,"fUST",-282.20775618,0.00013417,2,"2025-12-15T02:04:43.427",0.00038324999999999996,46.44,0.961467589162806,786666075.2285886]
[398506592,1765764303411,"fUST",500.76248979,0.00013273,2,"2025-12-15T02:05:03.411",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506593,1765764303892,"fUST",5000.0,0.0001341,2,"2025-12-15T02:05:03.892",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506594,1765764305682,"fUST",500.0,0.00013273,2,"2025-12-15T02:05:05.682",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506595,1765764306690,"fUST",500.0,0.00013273,2,"2025-12-15T02:05:06.690",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506596,1765764308979,"fUST",-43.83519149,0.00013417,2,"2025-12-15T02:05:08.979",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506597,1765764311720,"fUST",5000.0,0.00013417,2,"2025-12-15T02:05:11.720",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506598,1765764320268,"fUST",1443.79518726,0.00013417,2,"2025-12-15T02:05:20.268",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506601,1765764328143,"fUST",3468.54442976,0.00013417,2,"2025-12-15T02:05:28.143",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506602,1765764328177,"fUST",1531.45557024,0.00013417,2,"2025-12-15T02:05:28.177",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506603,1765764336393,"fUST",3379.28815208,0.00013417,2,"2025-12-15T02:05:36.393",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506605,1765764343843,"fUST",150.0,7.13e-05,2,"2025-12-15T02:05:43.843",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506606,1765764344220,"fUST",4939.26627768,0.00013417,2,"2025-12-15T02:05:44.220",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506607,1765764344242,"fUST",60.73372232,0.00013417,2,"2025-12-15T02:05:44.242",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506608,1765764344286,"fUST",150.0,7.469e-05,2,"2025-12-15T02:05:44.286",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506609,1765764344688,"fUST",150.0,7.809e-05,2,"2025-12-15T02:05:44.688",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506610,1765764345129,"fUST",150.0,8.148e-05,2,"2025-12-15T02:05:45.129",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506611,1765764345523,"fUST",150.0,8.488e-05,2,"2025-12-15T02:05:45.523",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506612,1765764352298,"fUST",5000.0,0.00013417,2,"2025-12-15T02:05:52.298",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506613,1765764367542,"fUST",3521.72596333,0.00013417,2,"2025-12-15T02:06:07.542",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506614,1765764374724,"fUST",500.0,0.00013273,2,"2025-12-15T02:06:14.724",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506615,1765764375348,"fUST",317.55031435,0.00013417,2,"2025-12-15T02:06:15.348",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506616,1765764375370,"fUST",4682.44968565,0.00013417,2,"2025-12-15T02:06:15.370",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506617,1765764383347,"fUST",5000.0,0.00013417,2,"2025-12-15T02:06:23.347",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506618,1765764385253,"fUST",317.56031435,0.00013417,2,"2025-12-15T02:06:25.253",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506619,1765764385279,"fUST",682.43968565,0.00013417,2,"2025-12-15T02:06:25.279",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506620,1765764386297,"fUST",260.10092912,0.00013417,2,"2025-12-15T02:06:26.297",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506626,1765764398626,"fUST",5000.0,0.00013417,2,"2025-12-15T02:06:38.626",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506627,1765764406387,"fUST",3280.60109871,0.00013417,2,"2025-12-15T02:06:46.387",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506628,1765764409507,"fUST",150.0,7.792e-05,2,"2025-12-15T02:06:49.507",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506629,1765764409808,"fUST",150.0,8.163e-05,2,"2025-12-15T02:06:49.808",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506630,1765764410214,"fUST",150.0,8.534e-05,2,"2025-12-15T02:06:50.214",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506631,1765764410673,"fUST",150.0,8.905e-05,2,"2025-12-15T02:06:50.673",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506632,1765764411069,"fUST",150.0,9.276e-05,2,"2025-12-15T02:06:51.069",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506633,1765764413095,"fUST",26.86828652,0.00013013,2,"2025-12-15T02:06:53.095",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506634,1765764413119,"fUST",342.36443698,0.00013013,2,"2025-12-15T02:06:53.119",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506635,1765764421495,"fUST",5000.0,0.0001341,2,"2025-12-15T02:07:01.495",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506636,1765764426011,"fUST",202.61246492,0.00012824,2,"2025-12-15T02:07:06.011",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506637,1765764426517,"fUST",500.0,0.00013273,2,"2025-12-15T02:07:06.517",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506638,1765764426872,"fUST",500.0,0.00013273,2,"2025-12-15T02:07:06.872",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506639,1765764444004,"fUST",3455.0330981,0.0001341,2,"2025-12-15T02:07:24.004",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506640,1765764444027,"fUST",1544.9669019,0.0001341,2,"2025-12-15T02:07:24.027",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506641,1765764445371,"fUST",500.0,0.00013273,2,"2025-12-15T02:07:25.371",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506642,1765764445485,"fUST",416.36,0.00013273,2,"2025-12-15T02:07:25.485",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506644,1765764466314,"fUST",5000.0,0.0001341,2,"2025-12-15T02:07:46.314",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506646,1765764475620,"fUST",150.0,7.783e-05,2,"2025-12-15T02:07:55.620",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506647,1765764476029,"fUST",150.0,8.153e-05,2,"2025-12-15T02:07:56.029",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506648,1765764483350,"fUST",283.59,9.99e-05,2,"2025-12-15T02:08:03.350",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506649,1765764488742,"fUST",1955.0930981,0.0001341,2,"2025-12-15T02:08:08.742",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506650,1765764488765,"fUST",3044.9069019,0.0001341,2,"2025-12-15T02:08:08.765",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506651,1765764495997,"fUST",500.0,0.00013273,2,"2025-12-15T02:08:15.997",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506652,1765764511467,"fUST",5000.0,0.0001341,2,"2025-12-15T02:08:31.467",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506653,1765764534760,"fUST",5000.0,0.0001341,2,"2025-12-15T02:08:54.760",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506654,1765764544222,"fUST",500.0,0.00013273,2,"2025-12-15T02:09:04.222",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506656,1765764547316,"fUST",500.0,0.00013273,2,"2025-12-15T02:09:07.316",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506657,1765764547899,"fUST",500.0,0.00013273,2,"2025-12-15T02:09:07.899",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506658,1765764557716,"fUST",3500.01,0.0001341,2,"2025-12-15T02:09:17.716",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506659,1765764557737,"fUST",1499.99,0.0001341,2,"2025-12-15T02:09:17.737",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506660,1765764580143,"fUST",5000.0,0.0001341,2,"2025-12-15T02:09:40.143",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506661,1765764602872,"fUST",5000.0,0.00013549,2,"2025-12-15T02:10:02.872",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506662,1765764619555,"fUST",500.0,0.00013273,2,"2025-12-15T02:10:19.555",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506663,1765764625078,"fUST",5000.0,0.00013409,2,"2025-12-15T02:10:25.078",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506665,1765764632010,"fUST",-300.0,0.00013599,2,"2025-12-15T02:10:32.010",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506666,1765764632023,"fUST",-300.0,0.00013599,2,"2025-12-15T02:10:32.023",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506667,1765764632034,"fUST",-614.0,0.00013599,2,"2025-12-15T02:10:32.034",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506668,1765764632046,"fUST",-1568.90137656,0.000136,2,"2025-12-15T02:10:32.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506669,1765764632063,"fUST",-1209.10606598,0.000136,2,"2025-12-15T02:10:32.063",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506748,1765764638075,"fUST",-545.178,0.000136,2,"2025-12-15T02:10:38.075",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506751,1765764638087,"fUST",-6676.81455746,0.000136,2,"2025-12-15T02:10:38.087",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506753,1765764638099,"fUST",-286.63410687,0.00013604,2,"2025-12-15T02:10:38.099",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506755,1765764638112,"fUST",-300.0,0.00013673,2,"2025-12-15T02:10:38.112",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506757,1765764638122,"fUST",-187.78693353,0.00013678,2,"2025-12-15T02:10:38.122",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506759,1765764638132,"fUST",-1095.0,0.00013698,2,"2025-12-15T02:10:38.132",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506761,1765764638147,"fUST",-900.46698,0.00013699,2,"2025-12-15T02:10:38.147",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506763,1765764638157,"fUST",-1000.0,0.00013699,2,"2025-12-15T02:10:38.157",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506765,1765764638166,"fUST",-500.0,0.00013699,2,"2025-12-15T02:10:38.166",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506767,1765764638176,"fUST",-233.22326142,0.00013699,2,"2025-12-15T02:10:38.176",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506769,1765764638185,"fUST",-500.0,0.00013699,2,"2025-12-15T02:10:38.185",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506771,1765764638195,"fUST",-1001.0,0.00013812,2,"2025-12-15T02:10:38.195",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506773,1765764638204,"fUST",-1200.0,0.0001382,2,"2025-12-15T02:10:38.204",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506775,1765764638214,"fUST",-491.27843286,0.00013821,2,"2025-12-15T02:10:38.214",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506777,1765764638224,"fUST",-1000.0,0.00013821,2,"2025-12-15T02:10:38.224",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506779,1765764638234,"fUST",-877.79572791,0.00013821,2,"2025-12-15T02:10:38.234",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506781,1765764638247,"fUST",-122.20427209,0.00013821,2,"2025-12-15T02:10:38.247",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506783,1765764638256,"fUST",-1000.0,0.00013821,2,"2025-12-15T02:10:38.256",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506785,1765764638266,"fUST",-500.0,0.00014,2,"2025-12-15T02:10:38.266",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506787,1765764638275,"fUST",-500.0,0.000141,2,"2025-12-15T02:10:38.275",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506789,1765764638285,"fUST",-239.0032397,0.00014177,2,"2025-12-15T02:10:38.285",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506791,1765764638294,"fUST",-500.0,0.00014184,2,"2025-12-15T02:10:38.294",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506793,1765764638305,"fUST",-2000.0,0.000142,3,"2025-12-15T02:10:38.305",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506795,1765764638314,"fUST",-597.6917384,0.000142,2,"2025-12-15T02:10:38.314",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506798,1765764638331,"fUST",-600.0,0.00014221,2,"2025-12-15T02:10:38.331",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506801,1765764638344,"fUST",-1000.0,0.00014247,2,"2025-12-15T02:10:38.344",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506803,1765764638353,"fUST",-1000.0,0.00014247,2,"2025-12-15T02:10:38.353",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506805,1765764638363,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.363",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506807,1765764638373,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.373",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506809,1765764638383,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.383",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506811,1765764638393,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.393",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506813,1765764638402,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.402",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506815,1765764638412,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.412",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506817,1765764638422,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.422",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506819,1765764638435,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506821,1765764638444,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.444",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506823,1765764638454,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.454",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506825,1765764638463,"fUST",-250.0,0.00014259,2,"2025-12-15T02:10:38.463",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506827,1765764638473,"fUST",-574.12855637,0.00014259,2,"2025-12-15T02:10:38.473",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506829,1765764638482,"fUST",-189.01,0.0001426,2,"2025-12-15T02:10:38.482",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506831,1765764638493,"fUST",-157.57,0.0001426,2,"2025-12-15T02:10:38.493",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506834,1765764638508,"fUST",-157.57,0.0001426,2,"2025-12-15T02:10:38.508",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506836,1765764638518,"fUST",-157.55,0.0001426,2,"2025-12-15T02:10:38.518",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506838,1765764638527,"fUST",-890000.0,0.00014267,2,"2025-12-15T02:10:38.527",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506840,1765764638537,"fUST",-500.0,0.00014267,2,"2025-12-15T02:10:38.537",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506842,1765764638546,"fUST",-500.0,0.00014321,2,"2025-12-15T02:10:38.546",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506844,1765764638556,"fUST",-189.013,0.0001436,2,"2025-12-15T02:10:38.556",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506846,1765764638565,"fUST",-1001.0,0.0001436,2,"2025-12-15T02:10:38.565",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506848,1765764638575,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.575",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506850,1765764638584,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.584",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506852,1765764638593,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.593",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506854,1765764638602,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.602",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506856,1765764638612,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.612",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506858,1765764638625,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.625",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506876,1765764638937,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.937",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506877,1765764638949,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.949",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506878,1765764638959,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.959",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506879,1765764638969,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.969",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506880,1765764638979,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.979",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506881,1765764638988,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.988",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506882,1765764638998,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:38.998",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506883,1765764639008,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:39.008",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506884,1765764639017,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:39.017",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506885,1765764639027,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:39.027",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506886,1765764639036,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:39.036",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506887,1765764639046,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:39.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506888,1765764639055,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:39.055",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506889,1765764639067,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:39.067",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506890,1765764639077,"fUST",-500.0,0.00014366,2,"2025-12-15T02:10:39.077",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506891,1765764639086,"fUST",-567.84122574,0.00014366,2,"2025-12-15T02:10:39.086",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506892,1765764639096,"fUST",-963.74942667,0.00014368,2,"2025-12-15T02:10:39.096",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506893,1765764639105,"fUST",-1509.15327663,0.00014368,2,"2025-12-15T02:10:39.105",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506894,1765764639115,"fUST",-1500.0,0.00014368,2,"2025-12-15T02:10:39.115",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506895,1765764639124,"fUST",-602.7161527,0.000144,2,"2025-12-15T02:10:39.124",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506896,1765764639135,"fUST",-3273.6617858,0.00014411,2,"2025-12-15T02:10:39.135",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506897,1765764639147,"fUST",-540.16004627,0.00014458,2,"2025-12-15T02:10:39.147",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506898,1765764639156,"fUST",-500.64376121,0.00014458,2,"2025-12-15T02:10:39.156",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506899,1765764639165,"fUST",-337.67846386,0.00014486,2,"2025-12-15T02:10:39.165",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506900,1765764639176,"fUST",-900.0,0.00014768,2,"2025-12-15T02:10:39.176",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506902,1765764639186,"fUST",-790.02643461,0.00014795,2,"2025-12-15T02:10:39.186",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506903,1765764639195,"fUST",-1500.0,0.00014795,2,"2025-12-15T02:10:39.195",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506904,1765764639205,"fUST",-500.0,0.00014815,2,"2025-12-15T02:10:39.205",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506905,1765764639214,"fUST",-160.0,0.00014819,3,"2025-12-15T02:10:39.214",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506907,1765764639224,"fUST",-420.0,0.00014905,2,"2025-12-15T02:10:39.224",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506909,1765764639233,"fUST",-1001.0,0.00014908,2,"2025-12-15T02:10:39.233",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506911,1765764639243,"fUST",-2000.0,0.00014916,2,"2025-12-15T02:10:39.243",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506913,1765764639252,"fUST",-501.67387724,0.00015,2,"2025-12-15T02:10:39.252",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506915,1765764639261,"fUST",-500.0,0.00015,2,"2025-12-15T02:10:39.261",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506917,1765764639271,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.271",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506919,1765764639280,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.280",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506921,1765764639289,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.289",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506923,1765764639298,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.298",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506925,1765764639307,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.307",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506927,1765764639317,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.317",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506929,1765764639326,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.326",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506931,1765764639335,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.335",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506933,1765764639345,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.345",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506935,1765764639354,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.354",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506937,1765764639363,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.363",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506939,1765764639372,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.372",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506941,1765764639381,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.381",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506943,1765764639390,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.390",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506945,1765764639400,"fUST",-300.0,0.00015061,2,"2025-12-15T02:10:39.400",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506947,1765764639408,"fUST",-600.0,0.00015061,2,"2025-12-15T02:10:39.408",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506949,1765764639417,"fUST",-312.224471,0.00015068,2,"2025-12-15T02:10:39.417",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506951,1765764639426,"fUST",-151.0,0.000151,2,"2025-12-15T02:10:39.426",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506953,1765764639435,"fUST",-152.1038912,0.00015103,2,"2025-12-15T02:10:39.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506955,1765764639446,"fUST",-632.0,0.00015158,2,"2025-12-15T02:10:39.446",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506957,1765764639454,"fUST",-1364.575,0.00015158,2,"2025-12-15T02:10:39.454",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506958,1765764639463,"fUST",-2163.281,0.00015158,2,"2025-12-15T02:10:39.463",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506961,1765764639473,"fUST",-418.352,0.00015158,2,"2025-12-15T02:10:39.473",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506963,1765764639482,"fUST",-282.82316621,0.00015174,2,"2025-12-15T02:10:39.482",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506965,1765764639491,"fUST",-151.0,0.000152,2,"2025-12-15T02:10:39.491",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506967,1765764639500,"fUST",-150.295,0.00015295,2,"2025-12-15T02:10:39.500",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506969,1765764639509,"fUST",-150.107,0.00015295,2,"2025-12-15T02:10:39.509",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506971,1765764639518,"fUST",-150.0,0.00015295,2,"2025-12-15T02:10:39.518",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506973,1765764639527,"fUST",-1200.0,0.00015316,2,"2025-12-15T02:10:39.527",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506975,1765764639536,"fUST",-100000.0,0.0001532,2,"2025-12-15T02:10:39.536",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506977,1765764639546,"fUST",-2000.0,0.00015342,2,"2025-12-15T02:10:39.546",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506980,1765764639555,"fUST",-307.2959275,0.00015342,2,"2025-12-15T02:10:39.555",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506981,1765764639564,"fUST",-500.0,0.00015363,2,"2025-12-15T02:10:39.564",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506983,1765764639573,"fUST",-1001.0,0.00015456,2,"2025-12-15T02:10:39.573",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506985,1765764639582,"fUST",-2010.85056849,0.00015464,2,"2025-12-15T02:10:39.582",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506988,1765764639592,"fUST",-502.24254995,0.00015468,2,"2025-12-15T02:10:39.592",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506990,1765764639602,"fUST",-160.0,0.00015495,4,"2025-12-15T02:10:39.602",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506992,1765764639610,"fUST",-160.0,0.00015495,5,"2025-12-15T02:10:39.610",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506994,1765764639620,"fUST",-160.0,0.00015495,5,"2025-12-15T02:10:39.620",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506996,1765764639629,"fUST",-160.0,0.000155,2,"2025-12-15T02:10:39.629",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398506998,1765764639638,"fUST",-160.0,0.000155,2,"2025-12-15T02:10:39.638",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507000,1765764639648,"fUST",-160.0,0.000155,2,"2025-12-15T02:10:39.648",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507001,1765764639657,"fUST",-560.0,0.00015548,2,"2025-12-15T02:10:39.657",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507003,1765764639667,"fUST",-549.0,0.00015548,2,"2025-12-15T02:10:39.667",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507006,1765764639677,"fUST",-55097.699799,0.00015598,2,"2025-12-15T02:10:39.677",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507008,1765764639686,"fUST",-205.900335,0.00015598,2,"2025-12-15T02:10:39.686",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507010,1765764639695,"fUST",-161.0,0.000156,2,"2025-12-15T02:10:39.695",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507012,1765764639704,"fUST",-162.49797166,0.000156,2,"2025-12-15T02:10:39.704",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507014,1765764639713,"fUST",-338.22824611,0.00015604,2,"2025-12-15T02:10:39.713",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507016,1765764639722,"fUST",-2128.53305038,0.0001565,2,"2025-12-15T02:10:39.722",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507017,1765764639732,"fUST",-2128.53305038,0.00015734,2,"2025-12-15T02:10:39.732",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507020,1765764639742,"fUST",-600.0,0.00015776,2,"2025-12-15T02:10:39.742",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507022,1765764639751,"fUST",-501.265596,0.0001579,2,"2025-12-15T02:10:39.751",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507023,1765764639761,"fUST",-160.0,0.000158,2,"2025-12-15T02:10:39.761",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507025,1765764639770,"fUST",-160.0,0.000158,2,"2025-12-15T02:10:39.770",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507028,1765764639780,"fUST",-160.0,0.000158,2,"2025-12-15T02:10:39.780",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507029,1765764639789,"fUST",-1011.71,0.000158,4,"2025-12-15T02:10:39.789",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507031,1765764639801,"fUST",-2128.53305038,0.00015818,2,"2025-12-15T02:10:39.801",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507034,1765764639810,"fUST",-1274097.98202814,0.0001584,2,"2025-12-15T02:10:39.810",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507129,1765764640824,"fUST",-161.75270971,0.00013599,2,"2025-12-15T02:10:40.824",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507131,1765764640834,"fUST",-500.0,0.00013599,2,"2025-12-15T02:10:40.834",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507133,1765764640843,"fUST",-495.79229029,0.00014807,2,"2025-12-15T02:10:40.843",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507161,1765764641092,"fUST",-3e-08,0.00014807,2,"2025-12-15T02:10:41.092",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507300,1765764643033,"fUST",-99.57902264,0.00014807,2,"2025-12-15T02:10:43.033",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507301,1765764643042,"fUST",-617.40005154,0.00015355,2,"2025-12-15T02:10:43.042",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507302,1765764643052,"fUST",-4286.15591646,0.0001584,2,"2025-12-15T02:10:43.052",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507320,1765764646038,"fUST",-8954.79070469,0.0001584,2,"2025-12-15T02:10:46.038",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507338,1765764649522,"fUST",-1722.49750075,0.0001584,2,"2025-12-15T02:10:49.522",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507339,1765764667603,"fUST",150.0,7.84e-05,2,"2025-12-15T02:11:07.603",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507340,1765764668489,"fUST",150.0,8.214e-05,2,"2025-12-15T02:11:08.489",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507341,1765764668916,"fUST",150.0,8.587e-05,2,"2025-12-15T02:11:08.916",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507342,1765764669356,"fUST",185.9,8.961e-05,2,"2025-12-15T02:11:09.356",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507343,1765764669775,"fUST",232.37,9.334e-05,2,"2025-12-15T02:11:09.775",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507344,1765764670190,"fUST",278.84,9.707e-05,2,"2025-12-15T02:11:10.190",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507345,1765764670592,"fUST",325.32,0.00010081,2,"2025-12-15T02:11:10.592",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507346,1765764670990,"fUST",371.79,0.00010454,2,"2025-12-15T02:11:10.990",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507347,1765764671420,"fUST",418.26,0.00010827,2,"2025-12-15T02:11:11.420",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507348,1765764671813,"fUST",464.74,0.00011201,2,"2025-12-15T02:11:11.813",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507349,1765764674217,"fUST",160.30359252,0.00012612,2,"2025-12-15T02:11:14.217",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507352,1765764748921,"fUST",1000.0,0.00019,120,"2025-12-15T02:12:28.921",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507353,1765764771211,"fUST",150.0,7.123e-05,2,"2025-12-15T02:12:51.211",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507354,1765764771579,"fUST",150.0,7.462e-05,2,"2025-12-15T02:12:51.579",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507355,1765764772017,"fUST",150.0,7.801e-05,2,"2025-12-15T02:12:52.017",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507356,1765764772397,"fUST",150.0,8.14e-05,2,"2025-12-15T02:12:52.397",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507357,1765764772806,"fUST",150.0,8.48e-05,2,"2025-12-15T02:12:52.806",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507358,1765764773248,"fUST",150.0,8.819e-05,2,"2025-12-15T02:12:53.248",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507359,1765764783790,"fUST",500.0,0.00013273,2,"2025-12-15T02:13:03.790",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507362,1765764835559,"fUST",1100.0,0.00019,120,"2025-12-15T02:13:55.559",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507363,1765764841967,"fUST",5000.0,0.00013556,2,"2025-12-15T02:14:01.967",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507364,1765764843590,"fUST",500.0,0.00013273,2,"2025-12-15T02:14:03.590",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507365,1765764864310,"fUST",512.48640748,0.00013556,2,"2025-12-15T02:14:24.310",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507366,1765764901575,"fUST",150.0,7.202e-05,2,"2025-12-15T02:15:01.575",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507367,1765764901997,"fUST",150.0,7.545e-05,2,"2025-12-15T02:15:01.997",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507368,1765764902418,"fUST",150.0,7.888e-05,2,"2025-12-15T02:15:02.418",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507369,1765764903011,"fUST",155.55,8.231e-05,2,"2025-12-15T02:15:03.011",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507370,1765764903244,"fUST",194.44,8.574e-05,2,"2025-12-15T02:15:03.244",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507371,1765764903759,"fUST",233.33,8.917e-05,2,"2025-12-15T02:15:03.759",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507372,1765764904065,"fUST",272.22,9.26e-05,2,"2025-12-15T02:15:04.065",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507373,1765764904492,"fUST",311.1,9.603e-05,2,"2025-12-15T02:15:04.492",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507374,1765764904898,"fUST",349.99,9.946e-05,2,"2025-12-15T02:15:04.898",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507375,1765764905312,"fUST",388.88,0.00010289,2,"2025-12-15T02:15:05.312",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507379,1765764971953,"fUST",150.0,7.207e-05,2,"2025-12-15T02:16:11.953",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507380,1765764972338,"fUST",150.0,7.55e-05,2,"2025-12-15T02:16:12.338",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507381,1765764972748,"fUST",150.0,7.893e-05,2,"2025-12-15T02:16:12.748",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507382,1765764973159,"fUST",169.38,8.236e-05,2,"2025-12-15T02:16:13.159",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507383,1765764973554,"fUST",211.72,8.579e-05,2,"2025-12-15T02:16:13.554",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507384,1765764973957,"fUST",254.06,8.922e-05,2,"2025-12-15T02:16:13.957",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507385,1765764974366,"fUST",296.41,9.266e-05,2,"2025-12-15T02:16:14.366",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507386,1765764974771,"fUST",338.75,9.609e-05,2,"2025-12-15T02:16:14.771",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507387,1765764975430,"fUST",381.1,9.952e-05,2,"2025-12-15T02:16:15.430",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507388,1765764975624,"fUST",423.44,0.00010295,2,"2025-12-15T02:16:15.624",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507389,1765765043042,"fUST",150.0,7.202e-05,2,"2025-12-15T02:17:23.042",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507390,1765765043565,"fUST",150.0,7.545e-05,2,"2025-12-15T02:17:23.565",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507391,1765765043967,"fUST",150.0,7.888e-05,2,"2025-12-15T02:17:23.967",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507392,1765765044412,"fUST",150.0,8.231e-05,2,"2025-12-15T02:17:24.412",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507393,1765765044809,"fUST",153.92,8.574e-05,2,"2025-12-15T02:17:24.809",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507394,1765765045226,"fUST",184.71,8.917e-05,2,"2025-12-15T02:17:25.226",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507395,1765765045611,"fUST",215.49,9.26e-05,2,"2025-12-15T02:17:25.611",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507396,1765765046025,"fUST",246.28,9.603e-05,2,"2025-12-15T02:17:26.025",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507397,1765765046409,"fUST",277.06,9.946e-05,2,"2025-12-15T02:17:26.409",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507398,1765765046817,"fUST",307.85,0.00010289,2,"2025-12-15T02:17:26.817",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507399,1765765058646,"fUST",3134.33,0.00013553,2,"2025-12-15T02:17:38.646",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507400,1765765058672,"fUST",1865.67,0.00013553,2,"2025-12-15T02:17:38.672",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507401,1765765069136,"fUST",199.26981938,9.444e-05,2,"2025-12-15T02:17:49.136",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507402,1765765081371,"fUST",5000.0,0.00013553,2,"2025-12-15T02:18:01.371",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507403,1765765093751,"fUST",500.0,0.00013273,2,"2025-12-15T02:18:13.751",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507404,1765765103871,"fUST",223.35364753,9.444e-05,2,"2025-12-15T02:18:23.871",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507405,1765765103929,"fUST",2211.71653309,0.00013553,2,"2025-12-15T02:18:23.929",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507406,1765765111794,"fUST",160.65,7.232e-05,2,"2025-12-15T02:18:31.794",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507407,1765765111970,"fUST",321.3,7.576e-05,2,"2025-12-15T02:18:31.970",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507408,1765765112608,"fUST",481.95,7.92e-05,2,"2025-12-15T02:18:32.608",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507409,1765765112898,"fUST",642.59,8.265e-05,2,"2025-12-15T02:18:32.898",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507410,1765765113188,"fUST",803.24,8.609e-05,2,"2025-12-15T02:18:33.188",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507411,1765765113597,"fUST",963.89,8.953e-05,2,"2025-12-15T02:18:33.597",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507412,1765765114010,"fUST",1124.54,9.298e-05,2,"2025-12-15T02:18:34.010",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507413,1765765114936,"fUST",1285.19,9.642e-05,2,"2025-12-15T02:18:34.936",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507414,1765765115352,"fUST",1445.84,9.986e-05,2,"2025-12-15T02:18:35.352",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507415,1765765115759,"fUST",1606.49,0.00010331,2,"2025-12-15T02:18:35.759",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507416,1765765119127,"fUST",1164.33,0.00013546,2,"2025-12-15T02:18:39.127",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507417,1765765119150,"fUST",3835.67,0.00013546,2,"2025-12-15T02:18:39.150",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507418,1765765142458,"fUST",1807.55229619,0.00013546,2,"2025-12-15T02:19:02.458",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507420,1765765147606,"fUST",500.0,0.00013273,2,"2025-12-15T02:19:07.606",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507421,1765765188255,"fUST",150.0,7.162e-05,2,"2025-12-15T02:19:48.255",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507422,1765765188678,"fUST",181.55,7.503e-05,2,"2025-12-15T02:19:48.678",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507423,1765765189069,"fUST",272.32,7.844e-05,2,"2025-12-15T02:19:49.069",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507424,1765765189736,"fUST",363.1,8.185e-05,2,"2025-12-15T02:19:49.736",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507425,1765765190005,"fUST",453.87,8.526e-05,2,"2025-12-15T02:19:50.005",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507426,1765765190758,"fUST",544.65,8.868e-05,2,"2025-12-15T02:19:50.758",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507427,1765765191220,"fUST",635.42,9.209e-05,2,"2025-12-15T02:19:51.220",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507428,1765765191668,"fUST",726.2,9.55e-05,2,"2025-12-15T02:19:51.668",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507429,1765765191914,"fUST",280.2565504,0.00013038,2,"2025-12-15T02:19:51.914",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507430,1765765192073,"fUST",249.42115341,9.891e-05,2,"2025-12-15T02:19:52.073",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507431,1765765192096,"fUST",567.54884659,9.891e-05,2,"2025-12-15T02:19:52.096",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507432,1765765192493,"fUST",907.74,0.00010232,2,"2025-12-15T02:19:52.493",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507433,1765765221930,"fUST",500.0,0.00013273,2,"2025-12-15T02:20:21.930",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507435,1765765266026,"fUST",175.92499876,0.00013186,2,"2025-12-15T02:21:06.026",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507436,1765765267075,"fUST",150.0,7.145e-05,2,"2025-12-15T02:21:07.075",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507437,1765765267499,"fUST",150.0,7.485e-05,2,"2025-12-15T02:21:07.499",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507438,1765765268608,"fUST",150.0,7.825e-05,2,"2025-12-15T02:21:08.608",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507439,1765765269015,"fUST",150.0,8.166e-05,2,"2025-12-15T02:21:09.015",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507440,1765765269950,"fUST",150.0,8.506e-05,2,"2025-12-15T02:21:09.950",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507441,1765765270071,"fUST",158.87,8.846e-05,2,"2025-12-15T02:21:10.071",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507442,1765765270280,"fUST",185.35,9.186e-05,2,"2025-12-15T02:21:10.280",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507443,1765765270674,"fUST",211.83,9.526e-05,2,"2025-12-15T02:21:10.674",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507444,1765765271093,"fUST",238.31,9.867e-05,2,"2025-12-15T02:21:11.093",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507445,1765765271499,"fUST",264.78,0.00010207,2,"2025-12-15T02:21:11.499",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507446,1765765298002,"fUST",233.61844314,0.00013185,2,"2025-12-15T02:21:38.002",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507447,1765765300379,"fUST",5000.0,0.00013546,2,"2025-12-15T02:21:40.379",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507448,1765765323715,"fUST",806.03771151,0.00013546,2,"2025-12-15T02:22:03.715",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507449,1765765323738,"fUST",4193.96228849,0.00013546,2,"2025-12-15T02:22:03.738",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507450,1765765336219,"fUST",150.0,7.766e-05,2,"2025-12-15T02:22:16.219",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507451,1765765346113,"fUST",5000.0,0.00013546,2,"2025-12-15T02:22:26.113",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507452,1765765368979,"fUST",656.04771151,0.00013546,2,"2025-12-15T02:22:48.979",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507453,1765765400824,"fUST",150.0,7.788e-05,2,"2025-12-15T02:23:20.824",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507454,1765765401200,"fUST",150.0,8.159e-05,2,"2025-12-15T02:23:21.200",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507455,1765765401606,"fUST",150.0,8.53e-05,2,"2025-12-15T02:23:21.606",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507456,1765765401996,"fUST",150.0,8.901e-05,2,"2025-12-15T02:23:21.996",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507457,1765765402429,"fUST",159.69,9.272e-05,2,"2025-12-15T02:23:22.429",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507458,1765765402897,"fUST",191.63,9.643e-05,2,"2025-12-15T02:23:22.897",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507459,1765765403233,"fUST",223.57,0.00010014,2,"2025-12-15T02:23:23.233",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507460,1765765403793,"fUST",255.51,0.00010385,2,"2025-12-15T02:23:23.793",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507461,1765765404162,"fUST",287.45,0.00010755,2,"2025-12-15T02:23:24.162",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507462,1765765404552,"fUST",319.39,0.00011126,2,"2025-12-15T02:23:24.552",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507463,1765765419335,"fUST",4468.36375935,0.00013516,2,"2025-12-15T02:23:39.335",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507464,1765765454945,"fUST",500.0,0.00013273,2,"2025-12-15T02:24:14.945",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507465,1765765470988,"fUST",150.0,7.785e-05,2,"2025-12-15T02:24:30.988",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507466,1765765472098,"fUST",150.0,8.156e-05,2,"2025-12-15T02:24:32.098",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507467,1765765472373,"fUST",150.0,8.526e-05,2,"2025-12-15T02:24:32.373",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507469,1765765562260,"fUST",2544.40624065,0.00013516,2,"2025-12-15T02:26:02.260",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507470,1765765562307,"fUST",2455.59375935,0.00013516,2,"2025-12-15T02:26:02.307",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507474,1765765585205,"fUST",5000.0,0.0001352,2,"2025-12-15T02:26:25.205",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507475,1765765592859,"fUST",5000.0,0.0001352,2,"2025-12-15T02:26:32.859",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507476,1765765600398,"fUST",0.01,7.764e-05,2,"2025-12-15T02:26:40.398",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507477,1765765600425,"fUST",149.99,7.764e-05,2,"2025-12-15T02:26:40.425",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507478,1765765600808,"fUST",150.0,8.134e-05,2,"2025-12-15T02:26:40.808",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507479,1765765601229,"fUST",150.0,8.504e-05,2,"2025-12-15T02:26:41.229",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507480,1765765601654,"fUST",150.0,8.873e-05,2,"2025-12-15T02:26:41.654",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507481,1765765602039,"fUST",150.0,9.243e-05,2,"2025-12-15T02:26:42.039",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507482,1765765602938,"fUST",150.0,9.613e-05,2,"2025-12-15T02:26:42.938",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507483,1765765603348,"fUST",150.0,9.982e-05,2,"2025-12-15T02:26:43.348",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507484,1765765603871,"fUST",150.7,0.00010352,2,"2025-12-15T02:26:43.871",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507485,1765765604282,"fUST",169.54,0.00010722,2,"2025-12-15T02:26:44.282",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507486,1765765606468,"fUST",182.69976196,0.00012943,2,"2025-12-15T02:26:46.468",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507487,1765765608051,"fUST",5000.0,0.0001352,2,"2025-12-15T02:26:48.051",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507488,1765765615826,"fUST",259.96630319,0.0001352,2,"2025-12-15T02:26:55.826",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507489,1765765622418,"fUST",325.37,0.00012,2,"2025-12-15T02:27:02.418",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507490,1765765622719,"fUST",325.37,0.00012,2,"2025-12-15T02:27:02.719",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507491,1765765623046,"fUST",325.37,0.000121,2,"2025-12-15T02:27:03.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507492,1765765624084,"fUST",325.37,0.000121,2,"2025-12-15T02:27:04.084",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507493,1765765624408,"fUST",325.37,0.000122,2,"2025-12-15T02:27:04.408",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507494,1765765624693,"fUST",325.37,0.000122,2,"2025-12-15T02:27:04.693",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507495,1765765625286,"fUST",325.37,0.000122,2,"2025-12-15T02:27:05.286",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507496,1765765625850,"fUST",325.37,0.000123,2,"2025-12-15T02:27:05.850",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507497,1765765626192,"fUST",325.37,0.000123,2,"2025-12-15T02:27:06.192",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507498,1765765626836,"fUST",258.78393485,0.000124,2,"2025-12-15T02:27:06.836",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507499,1765765626860,"fUST",66.58606515,0.000124,2,"2025-12-15T02:27:06.860",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507500,1765765626973,"fUST",325.37,0.000124,2,"2025-12-15T02:27:06.973",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507501,1765765627072,"fUST",325.37,0.000125,2,"2025-12-15T02:27:07.072",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507502,1765765627334,"fUST",325.37,0.000125,2,"2025-12-15T02:27:07.334",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507503,1765765627600,"fUST",325.37,0.000125,2,"2025-12-15T02:27:07.600",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507504,1765765627932,"fUST",325.37,0.000126,2,"2025-12-15T02:27:07.932",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507505,1765765628246,"fUST",325.37,0.000126,2,"2025-12-15T02:27:08.246",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507506,1765765628550,"fUST",325.37,0.000127,2,"2025-12-15T02:27:08.550",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507507,1765765628898,"fUST",325.37,0.000127,2,"2025-12-15T02:27:08.898",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507508,1765765629517,"fUST",325.37,0.000127,2,"2025-12-15T02:27:09.517",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507509,1765765629643,"fUST",325.37,0.000128,2,"2025-12-15T02:27:09.643",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507510,1765765629781,"fUST",325.37,0.000128,2,"2025-12-15T02:27:09.781",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507511,1765765630068,"fUST",325.37,0.000129,2,"2025-12-15T02:27:10.068",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507512,1765765630370,"fUST",325.37,0.000129,2,"2025-12-15T02:27:10.370",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507513,1765765630688,"fUST",325.37,0.000129,2,"2025-12-15T02:27:10.688",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507514,1765765630973,"fUST",325.37,0.00013,2,"2025-12-15T02:27:10.973",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507515,1765765631362,"fUST",325.37,0.00013,2,"2025-12-15T02:27:11.362",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507516,1765765631750,"fUST",325.37,0.000131,2,"2025-12-15T02:27:11.750",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507517,1765765631912,"fUST",4402.13393485,0.0001352,2,"2025-12-15T02:27:11.912",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507518,1765765631935,"fUST",597.86606515,0.0001352,2,"2025-12-15T02:27:11.935",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507519,1765765632227,"fUST",325.37,0.000131,2,"2025-12-15T02:27:12.227",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507520,1765765632513,"fUST",325.37,0.000131,2,"2025-12-15T02:27:12.513",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507521,1765765632841,"fUST",325.37,0.000132,2,"2025-12-15T02:27:12.841",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507522,1765765633127,"fUST",325.37,0.000132,2,"2025-12-15T02:27:13.127",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507523,1765765633456,"fUST",325.37,0.000133,2,"2025-12-15T02:27:13.456",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507524,1765765633762,"fUST",325.37,0.000133,2,"2025-12-15T02:27:13.762",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507525,1765765634108,"fUST",325.37,0.000134,2,"2025-12-15T02:27:14.108",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507527,1765765634493,"fUST",325.37,0.000134,2,"2025-12-15T02:27:14.493",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507528,1765765634769,"fUST",325.37,0.000134,2,"2025-12-15T02:27:14.769",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507529,1765765635066,"fUST",325.37,0.000135,2,"2025-12-15T02:27:15.066",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507530,1765765636049,"fUST",325.37,0.000135,2,"2025-12-15T02:27:16.049",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507532,1765765640296,"fUST",5000.0,0.0001352,2,"2025-12-15T02:27:20.296",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507534,1765765648380,"fUST",823.07393485,0.0001352,2,"2025-12-15T02:27:28.380",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507535,1765765648402,"fUST",4176.92606515,0.0001352,2,"2025-12-15T02:27:28.402",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507538,1765765656221,"fUST",5000.0,0.0001352,2,"2025-12-15T02:27:36.221",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507540,1765765664436,"fUST",823.08393485,0.0001352,2,"2025-12-15T02:27:44.436",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507541,1765765664464,"fUST",4176.91606515,0.0001352,2,"2025-12-15T02:27:44.464",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507542,1765765669226,"fUST",150.0,7.782e-05,2,"2025-12-15T02:27:49.226",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507543,1765765669599,"fUST",150.0,8.153e-05,2,"2025-12-15T02:27:49.599",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507544,1765765670028,"fUST",201.19,8.524e-05,2,"2025-12-15T02:27:50.028",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507545,1765765670438,"fUST",268.25,8.894e-05,2,"2025-12-15T02:27:50.438",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507546,1765765670837,"fUST",335.31,9.265e-05,2,"2025-12-15T02:27:50.837",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507547,1765765671226,"fUST",402.37,9.635e-05,2,"2025-12-15T02:27:51.226",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507548,1765765671642,"fUST",469.43,0.00010006,2,"2025-12-15T02:27:51.642",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507549,1765765672054,"fUST",536.49,0.00010377,2,"2025-12-15T02:27:52.054",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507550,1765765672147,"fUST",3310.05393485,0.0001352,2,"2025-12-15T02:27:52.147",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507551,1765765672462,"fUST",603.56,0.00010747,2,"2025-12-15T02:27:52.462",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507552,1765765672923,"fUST",670.62,0.00011118,2,"2025-12-15T02:27:52.923",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507553,1765765680262,"fUST",5000.0,0.0001349,2,"2025-12-15T02:28:00.262",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507555,1765765688036,"fUST",3725.83,0.0001349,2,"2025-12-15T02:28:08.036",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507556,1765765688058,"fUST",1274.17,0.0001349,2,"2025-12-15T02:28:08.058",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507557,1765765688450,"fUST",150.18,0.00012,2,"2025-12-15T02:28:08.450",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507558,1765765688756,"fUST",150.18,0.000121,2,"2025-12-15T02:28:08.756",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507559,1765765689637,"fUST",150.18,0.000122,2,"2025-12-15T02:28:09.637",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507562,1765765695295,"fUST",150.18,0.000122,2,"2025-12-15T02:28:15.295",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507563,1765765695937,"fUST",150.18,0.000123,2,"2025-12-15T02:28:15.937",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507564,1765765696073,"fUST",150.18,0.000124,2,"2025-12-15T02:28:16.073",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507565,1765765696390,"fUST",150.18,0.000125,2,"2025-12-15T02:28:16.390",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507566,1765765696637,"fUST",150.18,0.000126,2,"2025-12-15T02:28:16.637",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507567,1765765696924,"fUST",150.18,0.000126,2,"2025-12-15T02:28:16.924",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507568,1765765697262,"fUST",150.18,0.000127,2,"2025-12-15T02:28:17.262",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507569,1765765697537,"fUST",150.18,0.000128,2,"2025-12-15T02:28:17.537",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507570,1765765697883,"fUST",150.18,0.000129,2,"2025-12-15T02:28:17.883",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507571,1765765698281,"fUST",150.18,0.00013,2,"2025-12-15T02:28:18.281",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507572,1765765699286,"fUST",150.18,0.00013,2,"2025-12-15T02:28:19.286",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507573,1765765699941,"fUST",150.18,0.000131,2,"2025-12-15T02:28:19.941",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507574,1765765700046,"fUST",150.18,0.000132,2,"2025-12-15T02:28:20.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507575,1765765700224,"fUST",150.18,0.000133,2,"2025-12-15T02:28:20.224",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507576,1765765700512,"fUST",150.18,0.000134,2,"2025-12-15T02:28:20.512",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507577,1765765701075,"fUST",150.18,0.000134,2,"2025-12-15T02:28:21.075",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507578,1765765702880,"fUST",5000.0,0.0001349,2,"2025-12-15T02:28:22.880",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507579,1765765704046,"fUST",150.14,0.00012,2,"2025-12-15T02:28:24.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507580,1765765711737,"fUST",722.28,0.0001349,2,"2025-12-15T02:28:31.737",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507581,1765765711760,"fUST",4277.72,0.0001349,2,"2025-12-15T02:28:31.760",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507582,1765765726657,"fUST",5000.0,0.0001349,2,"2025-12-15T02:28:46.657",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507584,1765765744758,"fUST",150.0,7.759e-05,2,"2025-12-15T02:29:04.758",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507585,1765765745169,"fUST",150.0,8.128e-05,2,"2025-12-15T02:29:05.169",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507586,1765765745334,"fUST",150.18,0.000111,2,"2025-12-15T02:29:05.334",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507587,1765765745640,"fUST",150.0,8.498e-05,2,"2025-12-15T02:29:05.640",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507588,1765765745689,"fUST",122.11,0.000117,2,"2025-12-15T02:29:05.689",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507589,1765765745713,"fUST",28.07,0.000117,2,"2025-12-15T02:29:05.713",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507590,1765765745974,"fUST",150.18,0.000123,2,"2025-12-15T02:29:05.974",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507591,1765765746004,"fUST",150.0,8.867e-05,2,"2025-12-15T02:29:06.004",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507592,1765765746256,"fUST",150.18,0.000128,2,"2025-12-15T02:29:06.256",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507593,1765765746454,"fUST",150.0,9.237e-05,2,"2025-12-15T02:29:06.454",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507594,1765765746636,"fUST",150.18,0.000134,2,"2025-12-15T02:29:06.636",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507595,1765765746869,"fUST",150.0,9.606e-05,2,"2025-12-15T02:29:06.869",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507596,1765765747272,"fUST",150.0,9.976e-05,2,"2025-12-15T02:29:07.272",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507597,1765765748156,"fUST",150.89,0.00010345,2,"2025-12-15T02:29:08.156",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507598,1765765748796,"fUST",169.75,0.00010715,2,"2025-12-15T02:29:08.796",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507599,1765765748916,"fUST",500.0,0.00013273,2,"2025-12-15T02:29:08.916",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507600,1765765749283,"fUST",5000.0,0.0001349,2,"2025-12-15T02:29:09.283",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507601,1765765750059,"fUST",500.0,0.00013273,2,"2025-12-15T02:29:10.059",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507602,1765765771798,"fUST",3679.37,0.0001349,2,"2025-12-15T02:29:31.798",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507603,1765765771822,"fUST",1320.63,0.0001349,2,"2025-12-15T02:29:31.822",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507608,1765765795200,"fUST",5000.0,0.0001349,2,"2025-12-15T02:29:55.200",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507609,1765765803047,"fUST",3679.38,0.0001349,2,"2025-12-15T02:30:03.047",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507610,1765765803967,"fUST",151.74,0.000111,2,"2025-12-15T02:30:03.967",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507611,1765765804561,"fUST",151.74,0.000117,2,"2025-12-15T02:30:04.561",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507612,1765765804775,"fUST",151.74,0.000123,2,"2025-12-15T02:30:04.775",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507613,1765765805048,"fUST",151.74,0.000128,2,"2025-12-15T02:30:05.048",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507614,1765765805435,"fUST",151.74,0.000134,2,"2025-12-15T02:30:05.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507615,1765765806616,"fUST",151.73,0.000111,2,"2025-12-15T02:30:06.616",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507616,1765765808135,"fUST",500.0,0.00013273,2,"2025-12-15T02:30:08.135",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507617,1765765812715,"fUST",150.0,7.748e-05,2,"2025-12-15T02:30:12.715",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507618,1765765813366,"fUST",151.94,8.117e-05,2,"2025-12-15T02:30:13.366",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507619,1765765813651,"fUST",227.91,8.486e-05,2,"2025-12-15T02:30:13.651",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507620,1765765814060,"fUST",303.88,8.855e-05,2,"2025-12-15T02:30:14.060",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507621,1765765814473,"fUST",379.85,9.224e-05,2,"2025-12-15T02:30:14.473",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507622,1765765814980,"fUST",455.82,9.593e-05,2,"2025-12-15T02:30:14.980",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507623,1765765815299,"fUST",531.79,9.962e-05,2,"2025-12-15T02:30:15.299",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507624,1765765815766,"fUST",607.76,0.00010331,2,"2025-12-15T02:30:15.766",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507625,1765765816161,"fUST",683.73,0.000107,2,"2025-12-15T02:30:16.161",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507626,1765765816563,"fUST",759.7,0.00011069,2,"2025-12-15T02:30:16.563",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507627,1765765817943,"fUST",5000.0,0.0001348,2,"2025-12-15T02:30:17.943",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507628,1765765821220,"fUST",500.0,0.00013273,2,"2025-12-15T02:30:21.220",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507772,1765765838226,"fUST",-586.89717923,0.0001349,2,"2025-12-15T02:30:38.226",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507780,1765765838295,"fUST",-733.72282077,0.0001349,2,"2025-12-15T02:30:38.295",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507782,1765765838304,"fUST",-300.0,0.00013519,2,"2025-12-15T02:30:38.304",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507784,1765765838314,"fUST",-1200.0,0.00013519,2,"2025-12-15T02:30:38.314",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507786,1765765838323,"fUST",-1689.94606515,0.0001352,2,"2025-12-15T02:30:38.323",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507788,1765765838332,"fUST",-274.13685981,0.0001352,2,"2025-12-15T02:30:38.332",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507790,1765765838342,"fUST",-1000.0,0.0001352,2,"2025-12-15T02:30:38.342",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507793,1765765838351,"fUST",-1000.0,0.0001352,2,"2025-12-15T02:30:38.351",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507796,1765765838360,"fUST",-1000.0,0.0001352,2,"2025-12-15T02:30:38.360",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507798,1765765838369,"fUST",-902.39994562,0.0001352,2,"2025-12-15T02:30:38.369",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507801,1765765838379,"fUST",-151.0,0.0001352,2,"2025-12-15T02:30:38.379",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507804,1765765838391,"fUST",-151.0,0.0001352,2,"2025-12-15T02:30:38.391",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507807,1765765838400,"fUST",-151.0,0.0001352,2,"2025-12-15T02:30:38.400",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507810,1765765838409,"fUST",-151.0,0.0001352,2,"2025-12-15T02:30:38.409",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507814,1765765838419,"fUST",-151.0,0.0001352,2,"2025-12-15T02:30:38.419",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507817,1765765838429,"fUST",-151.0,0.0001352,2,"2025-12-15T02:30:38.429",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507820,1765765838438,"fUST",-151.0,0.0001352,2,"2025-12-15T02:30:38.438",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507822,1765765838447,"fUST",-151.0,0.0001352,2,"2025-12-15T02:30:38.447",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507826,1765765838457,"fUST",-282.21080049,0.0001352,2,"2025-12-15T02:30:38.457",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507829,1765765838469,"fUST",-300.0,0.00013673,2,"2025-12-15T02:30:38.469",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507832,1765765838479,"fUST",-500.0,0.00013699,2,"2025-12-15T02:30:38.479",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507835,1765765838488,"fUST",-500.0,0.00013957,2,"2025-12-15T02:30:38.488",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507838,1765765838497,"fUST",-500.0,0.00013957,2,"2025-12-15T02:30:38.497",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507841,1765765838507,"fUST",-402.23340948,0.00013957,2,"2025-12-15T02:30:38.507",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507844,1765765838516,"fUST",-549.90062278,0.00013957,2,"2025-12-15T02:30:38.516",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507847,1765765838526,"fUST",-19489.93061119,0.00013958,2,"2025-12-15T02:30:38.526",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507849,1765765838535,"fUST",-2773.56790519,0.00014051,2,"2025-12-15T02:30:38.535",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507851,1765765838544,"fUST",-1001.0,0.00014051,2,"2025-12-15T02:30:38.544",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507852,1765765838553,"fUST",-8431.18961028,0.00014059,2,"2025-12-15T02:30:38.553",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507854,1765765838562,"fUST",-890000.0,0.00014067,2,"2025-12-15T02:30:38.562",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507856,1765765838571,"fUST",-209.049,0.0001412,2,"2025-12-15T02:30:38.571",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507858,1765765838581,"fUST",-500.0,0.00014129,2,"2025-12-15T02:30:38.581",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507860,1765765838590,"fUST",-23169.04207336,0.0001413,2,"2025-12-15T02:30:38.590",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507862,1765765838599,"fUST",-500.0,0.00014159,2,"2025-12-15T02:30:38.599",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507864,1765765838608,"fUST",-500.0,0.00014159,2,"2025-12-15T02:30:38.608",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507866,1765765838616,"fUST",-274.71371141,0.00014159,2,"2025-12-15T02:30:38.616",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507868,1765765838626,"fUST",-500.0,0.00014159,2,"2025-12-15T02:30:38.626",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507870,1765765838634,"fUST",-500.0,0.00014159,2,"2025-12-15T02:30:38.634",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507872,1765765838644,"fUST",-500.0,0.00014159,2,"2025-12-15T02:30:38.644",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507874,1765765838653,"fUST",-535.80511394,0.00014159,2,"2025-12-15T02:30:38.653",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507876,1765765838662,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:38.662",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507878,1765765838671,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:38.671",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507879,1765765838680,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:38.680",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507881,1765765838690,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:38.690",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507883,1765765838698,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:38.698",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507909,1765765838950,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:38.950",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507913,1765765838981,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:38.981",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507915,1765765838991,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:38.991",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507917,1765765839000,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:39.000",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507919,1765765839010,"fUST",-250.0,0.00014159,2,"2025-12-15T02:30:39.010",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507921,1765765839020,"fUST",-257.89023285,0.00014159,2,"2025-12-15T02:30:39.020",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507923,1765765839030,"fUST",-574.12855637,0.00014159,2,"2025-12-15T02:30:39.030",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507925,1765765839040,"fUST",-454.55988615,0.00014165,2,"2025-12-15T02:30:39.040",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507927,1765765839050,"fUST",-500.0,0.00014167,2,"2025-12-15T02:30:39.050",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507929,1765765839060,"fUST",-150.0,0.00014184,2,"2025-12-15T02:30:39.060",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507932,1765765839072,"fUST",-500.0,0.00014184,2,"2025-12-15T02:30:39.072",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507934,1765765839081,"fUST",-150.0,0.00014184,2,"2025-12-15T02:30:39.081",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507936,1765765839090,"fUST",-150.0,0.00014184,2,"2025-12-15T02:30:39.090",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507938,1765765839099,"fUST",-255.84633072,0.00014184,2,"2025-12-15T02:30:39.099",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507940,1765765839109,"fUST",-377.01545042,0.00014221,2,"2025-12-15T02:30:39.109",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507942,1765765839118,"fUST",-1000.0,0.00014247,2,"2025-12-15T02:30:39.118",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507944,1765765839129,"fUST",-2000.0,0.00014298,2,"2025-12-15T02:30:39.129",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507945,1765765839138,"fUST",-459.462,0.00014298,2,"2025-12-15T02:30:39.138",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507946,1765765839147,"fUST",-514.767,0.00014298,2,"2025-12-15T02:30:39.147",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507948,1765765839156,"fUST",-1000.0,0.00014298,2,"2025-12-15T02:30:39.156",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507949,1765765839165,"fUST",-150.0,0.00014321,2,"2025-12-15T02:30:39.165",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507950,1765765839174,"fUST",-500.0,0.00014321,2,"2025-12-15T02:30:39.174",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507952,1765765839183,"fUST",-150.0,0.00014321,2,"2025-12-15T02:30:39.183",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507954,1765765839192,"fUST",-150.0,0.00014321,2,"2025-12-15T02:30:39.192",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507956,1765765839201,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.201",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507958,1765765839210,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.210",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507959,1765765839220,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.220",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507960,1765765839229,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.229",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507961,1765765839238,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.238",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507962,1765765839248,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.248",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507963,1765765839258,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.258",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507964,1765765839268,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.268",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507965,1765765839277,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.277",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507966,1765765839287,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.287",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507967,1765765839296,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.296",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507968,1765765839306,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.306",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507969,1765765839315,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.315",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507970,1765765839326,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.326",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507971,1765765839336,"fUST",-300.0,0.00014449,2,"2025-12-15T02:30:39.336",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507972,1765765839346,"fUST",-600.0,0.00014449,2,"2025-12-15T02:30:39.346",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507973,1765765839356,"fUST",-150.0,0.00014458,2,"2025-12-15T02:30:39.356",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507974,1765765839366,"fUST",-500.0,0.00014458,2,"2025-12-15T02:30:39.366",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507975,1765765839376,"fUST",-263.52201115,0.00014458,2,"2025-12-15T02:30:39.376",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507976,1765765839392,"fUST",-205.98179054,0.00014458,2,"2025-12-15T02:30:39.392",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507977,1765765839402,"fUST",-150.0,0.00014595,2,"2025-12-15T02:30:39.402",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507978,1765765839412,"fUST",-500.0,0.00014595,2,"2025-12-15T02:30:39.412",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507979,1765765839423,"fUST",-1001.0,0.00014599,2,"2025-12-15T02:30:39.423",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507980,1765765839432,"fUST",-595.37131296,0.00014707,2,"2025-12-15T02:30:39.432",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507981,1765765839442,"fUST",-500.0,0.00014715,2,"2025-12-15T02:30:39.442",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507982,1765765839451,"fUST",-150.0,0.00014732,2,"2025-12-15T02:30:39.451",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507983,1765765839462,"fUST",-196.90089757,0.00014732,2,"2025-12-15T02:30:39.462",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507984,1765765839472,"fUST",-500.0,0.00014775,2,"2025-12-15T02:30:39.472",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507985,1765765839482,"fUST",-1500.0,0.00014795,2,"2025-12-15T02:30:39.482",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507986,1765765839491,"fUST",-420.0,0.00014818,2,"2025-12-15T02:30:39.491",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507987,1765765839501,"fUST",-209.37395383,0.00014869,2,"2025-12-15T02:30:39.501",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507988,1765765839510,"fUST",-979.0,0.00014871,2,"2025-12-15T02:30:39.510",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507989,1765765839520,"fUST",-3000.0,0.00015,2,"2025-12-15T02:30:39.520",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507990,1765765839529,"fUST",-249.779576,0.00015068,2,"2025-12-15T02:30:39.529",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507991,1765765839538,"fUST",-1039.56449939,0.00015147,2,"2025-12-15T02:30:39.538",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507992,1765765839547,"fUST",-617.40005154,0.00015255,2,"2025-12-15T02:30:39.547",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507993,1765765839557,"fUST",-500.0,0.00015263,2,"2025-12-15T02:30:39.557",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507994,1765765839566,"fUST",-24885.43150378,0.0001532,2,"2025-12-15T02:30:39.566",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507995,1765765839575,"fUST",-2000.0,0.00015342,2,"2025-12-15T02:30:39.575",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507996,1765765839584,"fUST",-1361.0,0.000154,2,"2025-12-15T02:30:39.584",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507997,1765765839593,"fUST",-630.92,0.000154,2,"2025-12-15T02:30:39.593",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507998,1765765839602,"fUST",-415.0,0.000154,2,"2025-12-15T02:30:39.602",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398507999,1765765839611,"fUST",-1273.6287505,0.00015459,2,"2025-12-15T02:30:39.611",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508000,1765765839620,"fUST",-156.61835126,0.00015478,2,"2025-12-15T02:30:39.620",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508001,1765765839629,"fUST",-323.48149458,0.0001552,2,"2025-12-15T02:30:39.629",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508002,1765765839638,"fUST",-152.17594417,0.00015556,2,"2025-12-15T02:30:39.638",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508003,1765765839647,"fUST",-201.46016012,0.00015556,2,"2025-12-15T02:30:39.647",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508004,1765765839657,"fUST",-156.16221143,0.00015556,2,"2025-12-15T02:30:39.657",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508005,1765765839667,"fUST",-215.91962588,0.00015586,2,"2025-12-15T02:30:39.667",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508006,1765765839678,"fUST",-1490.67548094,0.00015738,2,"2025-12-15T02:30:39.678",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508007,1765765839688,"fUST",-600.0,0.00015776,2,"2025-12-15T02:30:39.688",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508008,1765765839698,"fUST",-5822.2855503,0.00015788,2,"2025-12-15T02:30:39.698",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508009,1765765839707,"fUST",-162.9860232,0.00015788,2,"2025-12-15T02:30:39.707",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508010,1765765839716,"fUST",-18585.3532525,0.00015788,2,"2025-12-15T02:30:39.716",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508011,1765765839727,"fUST",-3286.5473198,0.00015788,2,"2025-12-15T02:30:39.727",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508012,1765765839737,"fUST",-4461.0114318,0.00015788,2,"2025-12-15T02:30:39.737",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508013,1765765839748,"fUST",-179.2524297,0.00015788,2,"2025-12-15T02:30:39.748",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508014,1765765839758,"fUST",-640.24385345,0.00015803,2,"2025-12-15T02:30:39.758",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508015,1765765839768,"fUST",-500.0,0.00015811,2,"2025-12-15T02:30:39.768",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508016,1765765839777,"fUST",-441387.93267875,0.0001584,2,"2025-12-15T02:30:39.777",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508017,1765765839790,"fUST",-2460.19173758,0.0001584,2,"2025-12-15T02:30:39.790",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508018,1765765839801,"fUST",-4735.83847301,0.0001584,2,"2025-12-15T02:30:39.801",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508019,1765765839812,"fUST",-416263.81493934,0.0001584,2,"2025-12-15T02:30:39.812",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508020,1765765839891,"fUST",-307.8364998,0.0001584,2,"2025-12-15T02:30:39.891",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508039,1765765840363,"fUST",247.63,0.0001348,2,"2025-12-15T02:30:40.363",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508042,1765765840389,"fUST",4752.37,0.0001348,2,"2025-12-15T02:30:40.389",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508192,1765765842006,"fUST",212.99353075,9.444e-05,2,"2025-12-15T02:30:42.006",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508308,1765765843504,"fUST",-806961.01560241,0.0001584,2,"2025-12-15T02:30:43.504",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508310,1765765843513,"fUST",-2500.0,0.0001589,2,"2025-12-15T02:30:43.513",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508312,1765765843522,"fUST",-720.0,0.00015894,2,"2025-12-15T02:30:43.522",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508313,1765765843531,"fUST",-600.0,0.0001594,2,"2025-12-15T02:30:43.531",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508315,1765765843540,"fUST",-614.38581004,0.00015952,3,"2025-12-15T02:30:43.540",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508317,1765765843549,"fUST",-1490.67548094,0.00015994,2,"2025-12-15T02:30:43.549",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508318,1765765843558,"fUST",-2523.0,0.00016,2,"2025-12-15T02:30:43.558",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508320,1765765843567,"fUST",-241.0,0.00016,2,"2025-12-15T02:30:43.567",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508321,1765765843576,"fUST",-3000.0,0.00016,2,"2025-12-15T02:30:43.576",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508323,1765765843585,"fUST",-3000.0,0.0001601,2,"2025-12-15T02:30:43.585",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508325,1765765843594,"fUST",-3000.0,0.0001602,2,"2025-12-15T02:30:43.594",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508326,1765765843603,"fUST",-361.89839596,0.00016021,2,"2025-12-15T02:30:43.603",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508328,1765765843612,"fUST",-3000.0,0.0001603,2,"2025-12-15T02:30:43.612",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508330,1765765843621,"fUST",-3000.0,0.0001604,2,"2025-12-15T02:30:43.621",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508331,1765765843629,"fUST",-3000.0,0.0001605,2,"2025-12-15T02:30:43.629",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508333,1765765843638,"fUST",-3000.0,0.0001606,2,"2025-12-15T02:30:43.638",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508335,1765765843647,"fUST",-3000.0,0.0001607,2,"2025-12-15T02:30:43.647",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508336,1765765843656,"fUST",-4461.996099,0.0001608,2,"2025-12-15T02:30:43.656",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508338,1765765843665,"fUST",-686.46148299,0.00016104,2,"2025-12-15T02:30:43.665",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508340,1765765843674,"fUST",-500.0,0.00016218,2,"2025-12-15T02:30:43.674",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508341,1765765843683,"fUST",-800.0,0.00016232,2,"2025-12-15T02:30:43.683",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508343,1765765843692,"fUST",-415.13,0.00016232,2,"2025-12-15T02:30:43.692",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508345,1765765843701,"fUST",-587.0,0.00016242,2,"2025-12-15T02:30:43.701",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508346,1765765843710,"fUST",-1490.67548094,0.0001625,2,"2025-12-15T02:30:43.710",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508348,1765765843718,"fUST",-213.20652428,0.00016292,2,"2025-12-15T02:30:43.718",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508350,1765765843728,"fUST",-6594.28028471,0.00016338,2,"2025-12-15T02:30:43.728",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508351,1765765843737,"fUST",-663.93287602,0.00016351,2,"2025-12-15T02:30:43.737",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508353,1765765843747,"fUST",-500.0,0.00016359,2,"2025-12-15T02:30:43.747",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508355,1765765843756,"fUST",-9639.98171032,0.00016431,2,"2025-12-15T02:30:43.756",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508356,1765765843765,"fUST",-605644.70984366,0.00016433,2,"2025-12-15T02:30:43.765",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508358,1765765843774,"fUST",-500.0,0.00016438,2,"2025-12-15T02:30:43.774",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508360,1765765843783,"fUST",-154.42210381,0.00016438,2,"2025-12-15T02:30:43.783",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508361,1765765843793,"fUST",-163.64612239,0.00016438,2,"2025-12-15T02:30:43.793",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508363,1765765843802,"fUST",-3000.0,0.00016438,2,"2025-12-15T02:30:43.802",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508365,1765765843811,"fUST",-259.18484788,0.00016438,2,"2025-12-15T02:30:43.811",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508383,1765765844063,"fUST",-160.0,0.00016453,2,"2025-12-15T02:30:44.063",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508385,1765765844074,"fUST",-215.91962588,0.00016457,2,"2025-12-15T02:30:44.074",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508386,1765765844084,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.084",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508388,1765765844093,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.093",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508390,1765765844103,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.103",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508391,1765765844113,"fUST",-800.0,0.000165,30,"2025-12-15T02:30:44.113",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508393,1765765844122,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.122",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508395,1765765844132,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.132",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508396,1765765844141,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.141",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508398,1765765844150,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.150",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508400,1765765844160,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.160",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508401,1765765844169,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.169",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508403,1765765844179,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.179",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508405,1765765844188,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.188",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508406,1765765844197,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.197",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508408,1765765844206,"fUST",-587.58501506,0.000165,30,"2025-12-15T02:30:44.206",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508410,1765765844215,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.215",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508411,1765765844224,"fUST",-275.32804382,0.000165,30,"2025-12-15T02:30:44.224",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508413,1765765844232,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.232",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508415,1765765844241,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.241",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508416,1765765844250,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.250",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508418,1765765844259,"fUST",-500.0,0.000165,30,"2025-12-15T02:30:44.259",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508419,1765765844268,"fUST",-1490.67548094,0.00016505,2,"2025-12-15T02:30:44.268",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508421,1765765844281,"fUST",-198.08824625,0.00016513,2,"2025-12-15T02:30:44.281",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508423,1765765844291,"fUST",-651.41711272,0.00016577,2,"2025-12-15T02:30:44.291",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508425,1765765844300,"fUST",-1490.67548094,0.00016761,2,"2025-12-15T02:30:44.300",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508426,1765765844309,"fUST",-178.99240144,0.00016779,2,"2025-12-15T02:30:44.309",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508428,1765765844319,"fUST",-322.0,0.00016816,2,"2025-12-15T02:30:44.319",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508430,1765765844328,"fUST",-688.49839244,0.00016899,2,"2025-12-15T02:30:44.328",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508431,1765765844337,"fUST",-500.0,0.00016907,2,"2025-12-15T02:30:44.337",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508433,1765765844347,"fUST",-1000.0,0.00016986,2,"2025-12-15T02:30:44.347",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508435,1765765844356,"fUST",-3500.0,0.00016986,2,"2025-12-15T02:30:44.356",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508437,1765765844366,"fUST",-111067.57177269,0.00017,2,"2025-12-15T02:30:44.366",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508438,1765765844375,"fUST",-338.134039,0.00017,2,"2025-12-15T02:30:44.375",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508440,1765765844389,"fUST",-338.134039,0.00017,2,"2025-12-15T02:30:44.389",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508442,1765765844398,"fUST",-338.134039,0.00017,2,"2025-12-15T02:30:44.398",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508443,1765765844408,"fUST",-338.134039,0.00017,2,"2025-12-15T02:30:44.408",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508445,1765765844417,"fUST",-395.0,0.00017001,2,"2025-12-15T02:30:44.417",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508447,1765765844427,"fUST",-260.0,0.00017001,2,"2025-12-15T02:30:44.427",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508448,1765765844436,"fUST",-1490.67548094,0.00017016,2,"2025-12-15T02:30:44.436",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508450,1765765844446,"fUST",-1158.07486706,0.00017133,2,"2025-12-15T02:30:44.446",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508452,1765765844457,"fUST",-500.0,0.00017148,2,"2025-12-15T02:30:44.457",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508454,1765765844466,"fUST",-279.67562725,0.00017212,2,"2025-12-15T02:30:44.466",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508455,1765765844475,"fUST",-1490.67548094,0.00017272,2,"2025-12-15T02:30:44.475",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508457,1765765844484,"fUST",-151.0,0.00017272,2,"2025-12-15T02:30:44.484",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508458,1765765844493,"fUST",-151.0,0.00017272,2,"2025-12-15T02:30:44.493",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508459,1765765844503,"fUST",-216.13554551,0.00017329,2,"2025-12-15T02:30:44.503",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508461,1765765844513,"fUST",-713.97283296,0.00017447,2,"2025-12-15T02:30:44.513",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508462,1765765844523,"fUST",-500.0,0.00017455,2,"2025-12-15T02:30:44.523",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508464,1765765844534,"fUST",-449.025282,0.00017457,2,"2025-12-15T02:30:44.534",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508466,1765765844543,"fUST",-449.025282,0.00017457,2,"2025-12-15T02:30:44.543",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508467,1765765844552,"fUST",-449.025282,0.00017457,2,"2025-12-15T02:30:44.552",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508469,1765765844562,"fUST",-449.025282,0.00017457,2,"2025-12-15T02:30:44.562",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508470,1765765844571,"fUST",-151.0,0.00017457,2,"2025-12-15T02:30:44.571",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508472,1765765844581,"fUST",-151.0,0.00017457,2,"2025-12-15T02:30:44.581",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508474,1765765844592,"fUST",-151.0,0.00017457,2,"2025-12-15T02:30:44.592",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508475,1765765844601,"fUST",-151.0,0.00017457,2,"2025-12-15T02:30:44.601",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508477,1765765844611,"fUST",-672.35382,0.00017457,2,"2025-12-15T02:30:44.611",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508479,1765765844620,"fUST",-672.35382,0.00017457,2,"2025-12-15T02:30:44.620",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508480,1765765844630,"fUST",-672.35382,0.00017457,2,"2025-12-15T02:30:44.630",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508482,1765765844639,"fUST",-672.35382,0.00017457,2,"2025-12-15T02:30:44.639",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508484,1765765844649,"fUST",-4146.9528476,0.00017457,2,"2025-12-15T02:30:44.649",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508485,1765765844658,"fUST",-864.0,0.00017484,2,"2025-12-15T02:30:44.658",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508487,1765765844667,"fUST",-372.82612934,0.0001752,2,"2025-12-15T02:30:44.667",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508489,1765765844677,"fUST",-1490.67548094,0.00017527,2,"2025-12-15T02:30:44.677",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508490,1765765844686,"fUST",-8431.18961027,0.00017531,2,"2025-12-15T02:30:44.686",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508492,1765765844695,"fUST",-1500.0,0.00017534,2,"2025-12-15T02:30:44.695",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508494,1765765844704,"fUST",-4000.0,0.00017534,2,"2025-12-15T02:30:44.704",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508495,1765765844714,"fUST",-360.0,0.00017549,2,"2025-12-15T02:30:44.714",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508497,1765765844723,"fUST",-223.57700118,0.00017558,2,"2025-12-15T02:30:44.723",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508499,1765765844733,"fUST",-2128.99931813,0.000176,2,"2025-12-15T02:30:44.733",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508500,1765765844743,"fUST",-402.33017033,0.00017646,2,"2025-12-15T02:30:44.743",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508502,1765765844751,"fUST",-179.2524297,0.0001766,2,"2025-12-15T02:30:44.751",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508504,1765765844760,"fUST",-1807.68248781,0.00017689,2,"2025-12-15T02:30:44.760",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508505,1765765844770,"fUST",-179.91004498,0.00017782,2,"2025-12-15T02:30:44.770",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508507,1765765844779,"fUST",-1490.67548094,0.00017783,2,"2025-12-15T02:30:44.779",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508509,1765765844789,"fUST",-198.08824625,0.000178,3,"2025-12-15T02:30:44.789",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508511,1765765844798,"fUST",-338.134039,0.000178,2,"2025-12-15T02:30:44.798",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508512,1765765844807,"fUST",-338.134039,0.000178,2,"2025-12-15T02:30:44.807",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508514,1765765844817,"fUST",-338.134039,0.000178,2,"2025-12-15T02:30:44.817",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508516,1765765844826,"fUST",-338.134039,0.000178,2,"2025-12-15T02:30:44.826",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508517,1765765844836,"fUST",-152.911493,0.000178,2,"2025-12-15T02:30:44.836",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508519,1765765844845,"fUST",-175.638292,0.000178,2,"2025-12-15T02:30:44.845",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508521,1765765844854,"fUST",-449.025282,0.000178,2,"2025-12-15T02:30:44.854",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508522,1765765844863,"fUST",-449.025282,0.000178,2,"2025-12-15T02:30:44.863",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508524,1765765844872,"fUST",-449.025282,0.000178,2,"2025-12-15T02:30:44.872",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508526,1765765844881,"fUST",-449.025282,0.000178,2,"2025-12-15T02:30:44.881",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508527,1765765844890,"fUST",-151.0,0.000178,2,"2025-12-15T02:30:44.890",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508529,1765765844900,"fUST",-151.0,0.000178,2,"2025-12-15T02:30:44.900",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508531,1765765844909,"fUST",-151.0,0.000178,2,"2025-12-15T02:30:44.909",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508533,1765765844917,"fUST",-151.0,0.000178,2,"2025-12-15T02:30:44.917",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508534,1765765844926,"fUST",-672.35382,0.000178,2,"2025-12-15T02:30:44.926",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508536,1765765844935,"fUST",-672.35382,0.000178,2,"2025-12-15T02:30:44.935",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508538,1765765844943,"fUST",-672.35382,0.000178,2,"2025-12-15T02:30:44.943",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508539,1765765844954,"fUST",-672.35382,0.000178,2,"2025-12-15T02:30:44.954",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508541,1765765844963,"fUST",-147931.03148473,0.000178,3,"2025-12-15T02:30:44.963",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508543,1765765844971,"fUST",-823.0,0.00017803,2,"2025-12-15T02:30:44.971",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508544,1765765844980,"fUST",-925.310253,0.0001783,2,"2025-12-15T02:30:44.980",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508546,1765765844990,"fUST",-698405.2624475,0.0001787,2,"2025-12-15T02:30:44.990",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508548,1765765844999,"fUST",-500.0,0.0001799,2,"2025-12-15T02:30:44.999",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508549,1765765845008,"fUST",-500.0,0.0001799,2,"2025-12-15T02:30:45.008",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508551,1765765845017,"fUST",-740.38982778,0.00017995,2,"2025-12-15T02:30:45.017",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508553,1765765845027,"fUST",-2000.0,0.00018,14,"2025-12-15T02:30:45.027",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508555,1765765845036,"fUST",-1103.31,0.00018,14,"2025-12-15T02:30:45.036",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508556,1765765845046,"fUST",-132703.42068952,0.00018,2,"2025-12-15T02:30:45.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508558,1765765845056,"fUST",-29908.06329479,0.00018,2,"2025-12-15T02:30:45.056",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508560,1765765845065,"fUST",-1000.0,0.00018,2,"2025-12-15T02:30:45.065",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508562,1765765845075,"fUST",-6742.0,0.00018,2,"2025-12-15T02:30:45.075",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508564,1765765845084,"fUST",-17000.0,0.00018,2,"2025-12-15T02:30:45.084",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508565,1765765845093,"fUST",-28478.63702678,0.00018,2,"2025-12-15T02:30:45.093",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508567,1765765845101,"fUST",-338.134039,0.00018,2,"2025-12-15T02:30:45.101",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508569,1765765845111,"fUST",-338.134039,0.00018,2,"2025-12-15T02:30:45.111",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508570,1765765845119,"fUST",-338.134039,0.00018,2,"2025-12-15T02:30:45.119",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508572,1765765845128,"fUST",-338.134039,0.00018,2,"2025-12-15T02:30:45.128",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508574,1765765845136,"fUST",-449.025282,0.00018,2,"2025-12-15T02:30:45.136",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508575,1765765845145,"fUST",-449.025282,0.00018,2,"2025-12-15T02:30:45.145",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508577,1765765845154,"fUST",-449.025282,0.00018,2,"2025-12-15T02:30:45.154",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508579,1765765845162,"fUST",-449.025282,0.00018,2,"2025-12-15T02:30:45.162",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508580,1765765845171,"fUST",-151.0,0.00018,2,"2025-12-15T02:30:45.171",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508581,1765765845180,"fUST",-151.0,0.00018,2,"2025-12-15T02:30:45.180",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508582,1765765845189,"fUST",-151.0,0.00018,2,"2025-12-15T02:30:45.189",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508583,1765765845198,"fUST",-168.652169,0.00018,2,"2025-12-15T02:30:45.198",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508584,1765765845207,"fUST",-672.35382,0.00018,2,"2025-12-15T02:30:45.207",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508585,1765765845216,"fUST",-672.35382,0.00018,2,"2025-12-15T02:30:45.216",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508586,1765765845225,"fUST",-672.35382,0.00018,2,"2025-12-15T02:30:45.225",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508587,1765765845233,"fUST",-672.35382,0.00018,2,"2025-12-15T02:30:45.233",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508588,1765765845242,"fUST",-500.0,0.00018003,2,"2025-12-15T02:30:45.242",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508589,1765765845252,"fUST",-1492.16615642,0.00018038,2,"2025-12-15T02:30:45.252",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508590,1765765845261,"fUST",-622.94322094,0.0001805,30,"2025-12-15T02:30:45.261",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508591,1765765845270,"fUST",-12850.28246821,0.00018077,2,"2025-12-15T02:30:45.270",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508592,1765765845280,"fUST",-2000.0,0.00018082,2,"2025-12-15T02:30:45.280",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508593,1765765845289,"fUST",-4500.0,0.00018082,2,"2025-12-15T02:30:45.289",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508594,1765765845299,"fUST",-460.0,0.00018097,2,"2025-12-15T02:30:45.299",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508595,1765765845308,"fUST",-500.0,0.0001819,5,"2025-12-15T02:30:45.308",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508596,1765765845317,"fUST",-500.0,0.0001819,2,"2025-12-15T02:30:45.317",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508597,1765765845326,"fUST",-180.81652166,0.00018219,2,"2025-12-15T02:30:45.326",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508598,1765765845335,"fUST",-150.0,0.00018295,2,"2025-12-15T02:30:45.335",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508599,1765765845344,"fUST",-198.08824625,0.000183,3,"2025-12-15T02:30:45.344",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508600,1765765845353,"fUST",-150.0,0.00018356,2,"2025-12-15T02:30:45.353",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508601,1765765845362,"fUST",-300.0,0.00018356,2,"2025-12-15T02:30:45.362",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508602,1765765845371,"fUST",-450.0,0.00018356,2,"2025-12-15T02:30:45.371",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508603,1765765845380,"fUST",-600.0,0.00018356,2,"2025-12-15T02:30:45.380",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508604,1765765845393,"fUST",-750.0,0.00018356,2,"2025-12-15T02:30:45.393",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508605,1765765845402,"fUST",-826.91340381,0.00018356,2,"2025-12-15T02:30:45.402",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508606,1765765845411,"fUST",-500.0,0.0001839,5,"2025-12-15T02:30:45.411",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508607,1765765845420,"fUST",-415.0,0.000184,2,"2025-12-15T02:30:45.420",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508608,1765765845431,"fUST",-249.779576,0.00018493,2,"2025-12-15T02:30:45.431",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508609,1765765845441,"fUST",-344.51,0.000185,2,"2025-12-15T02:30:45.441",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508610,1765765845450,"fUST",-767.7842514,0.00018543,2,"2025-12-15T02:30:45.450",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508611,1765765845459,"fUST",-500.0,0.00018551,2,"2025-12-15T02:30:45.459",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508612,1765765845472,"fUST",-504.40373135,0.0001859,2,"2025-12-15T02:30:45.472",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508613,1765765845481,"fUST",-2500.0,0.0001863,2,"2025-12-15T02:30:45.481",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508614,1765765845490,"fUST",-5000.0,0.0001863,2,"2025-12-15T02:30:45.490",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508615,1765765845500,"fUST",-560.0,0.00018645,2,"2025-12-15T02:30:45.500",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508616,1765765845509,"fUST",-38000.0,0.00018792,3,"2025-12-15T02:30:45.509",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508617,1765765845518,"fUST",-449.025282,0.000188,2,"2025-12-15T02:30:45.518",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508618,1765765845528,"fUST",-449.025282,0.000188,2,"2025-12-15T02:30:45.528",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508619,1765765845538,"fUST",-449.025282,0.000188,2,"2025-12-15T02:30:45.538",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508620,1765765845548,"fUST",-449.025282,0.000188,2,"2025-12-15T02:30:45.548",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508621,1765765845558,"fUST",-151.0,0.000188,2,"2025-12-15T02:30:45.558",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508622,1765765845567,"fUST",-151.0,0.000188,2,"2025-12-15T02:30:45.567",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508624,1765765845576,"fUST",-151.0,0.000188,2,"2025-12-15T02:30:45.576",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508626,1765765845585,"fUST",-672.35382,0.000188,2,"2025-12-15T02:30:45.585",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508627,1765765845594,"fUST",-672.35382,0.000188,2,"2025-12-15T02:30:45.594",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508629,1765765845603,"fUST",-672.35382,0.000188,2,"2025-12-15T02:30:45.603",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508630,1765765845613,"fUST",-672.35382,0.000188,2,"2025-12-15T02:30:45.613",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508632,1765765845622,"fUST",-38000.0,0.000188,3,"2025-12-15T02:30:45.622",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508634,1765765845631,"fUST",-38000.0,0.00018809,3,"2025-12-15T02:30:45.631",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508635,1765765845640,"fUST",-38000.0,0.00018818,3,"2025-12-15T02:30:45.640",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508636,1765765845649,"fUST",-168.52622646,0.00018825,3,"2025-12-15T02:30:45.649",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508637,1765765845657,"fUST",-38000.0,0.00018827,3,"2025-12-15T02:30:45.657",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508638,1765765845666,"fUST",-38000.0,0.00018834,3,"2025-12-15T02:30:45.666",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508639,1765765845683,"fUST",-38000.0,0.00018836,3,"2025-12-15T02:30:45.683",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508640,1765765845695,"fUST",-449.025282,0.00018836,2,"2025-12-15T02:30:45.695",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508642,1765765845705,"fUST",-449.025282,0.00018836,2,"2025-12-15T02:30:45.705",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508643,1765765845714,"fUST",-449.025282,0.00018836,2,"2025-12-15T02:30:45.714",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508644,1765765845723,"fUST",-449.025274,0.00018836,2,"2025-12-15T02:30:45.723",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508645,1765765845732,"fUST",-151.0,0.00018836,2,"2025-12-15T02:30:45.732",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508646,1765765845741,"fUST",-151.0,0.00018836,2,"2025-12-15T02:30:45.741",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508647,1765765845751,"fUST",-151.0,0.00018836,2,"2025-12-15T02:30:45.751",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508648,1765765845761,"fUST",-672.35382,0.00018836,2,"2025-12-15T02:30:45.761",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508649,1765765845770,"fUST",-672.35382,0.00018836,2,"2025-12-15T02:30:45.770",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508650,1765765845779,"fUST",-672.35382,0.00018836,2,"2025-12-15T02:30:45.779",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508651,1765765845789,"fUST",-672.353818,0.00018836,2,"2025-12-15T02:30:45.789",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508652,1765765845798,"fUST",-338.134039,0.00018842,2,"2025-12-15T02:30:45.798",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508653,1765765845810,"fUST",-338.134039,0.00018842,2,"2025-12-15T02:30:45.810",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508654,1765765845819,"fUST",-338.134039,0.00018842,2,"2025-12-15T02:30:45.819",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508655,1765765845828,"fUST",-338.134039,0.00018842,2,"2025-12-15T02:30:45.828",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508656,1765765845837,"fUST",-38000.0,0.00018842,3,"2025-12-15T02:30:45.837",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508657,1765765845847,"fUST",-38000.0,0.00018844,3,"2025-12-15T02:30:45.847",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508658,1765765845856,"fUST",-38000.0,0.00018851,3,"2025-12-15T02:30:45.856",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508659,1765765845865,"fUST",-38000.0,0.00018853,3,"2025-12-15T02:30:45.865",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508660,1765765845875,"fUST",-38000.0,0.0001886,3,"2025-12-15T02:30:45.875",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508661,1765765845884,"fUST",-38000.0,0.00018862,3,"2025-12-15T02:30:45.884",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508662,1765765845894,"fUST",-38000.0,0.00018869,3,"2025-12-15T02:30:45.894",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508663,1765765845903,"fUST",-38000.0,0.00018878,3,"2025-12-15T02:30:45.903",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508664,1765765845912,"fUST",-475.3950842,0.0001888,2,"2025-12-15T02:30:45.912",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508665,1765765845921,"fUST",-338.134039,0.00018886,2,"2025-12-15T02:30:45.921",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508666,1765765845930,"fUST",-338.134039,0.00018886,2,"2025-12-15T02:30:45.930",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508667,1765765845940,"fUST",-338.134039,0.00018886,2,"2025-12-15T02:30:45.940",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508668,1765765845949,"fUST",-338.13404,0.00018886,2,"2025-12-15T02:30:45.949",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508669,1765765845959,"fUST",-38000.0,0.00018886,3,"2025-12-15T02:30:45.959",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508670,1765765845968,"fUST",-38000.0,0.00018895,3,"2025-12-15T02:30:45.968",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508671,1765765845978,"fUST",-302.8183302,0.000189,2,"2025-12-15T02:30:45.978",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508672,1765765845987,"fUST",-302.8788636,0.000189,2,"2025-12-15T02:30:45.987",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508673,1765765845996,"fUST",-38000.0,0.00018904,3,"2025-12-15T02:30:45.996",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508674,1765765846006,"fUST",-1000.0,0.00018938,6,"2025-12-15T02:30:46.006",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508675,1765765846015,"fUST",-733.3278298,0.00018997,2,"2025-12-15T02:30:46.015",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508676,1765765846024,"fUST",-47071.0,0.00019,2,"2025-12-15T02:30:46.024",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508677,1765765846033,"fUST",-70000.0,0.00019,2,"2025-12-15T02:30:46.033",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508678,1765765846043,"fUST",-2006.19549976,0.00019,10,"2025-12-15T02:30:46.043",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508679,1765765846052,"fUST",-51806.05222701,0.00019,2,"2025-12-15T02:30:46.052",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508680,1765765846061,"fUST",-10589.0,0.00019,2,"2025-12-15T02:30:46.061",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508681,1765765846070,"fUST",-198.08824625,0.00019,30,"2025-12-15T02:30:46.070",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508682,1765765846079,"fUST",-153.39623102,0.00019,2,"2025-12-15T02:30:46.079",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508683,1765765846089,"fUST",-313.60403607,0.00019,2,"2025-12-15T02:30:46.089",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508684,1765765846098,"fUST",-360.36278941,0.00019,2,"2025-12-15T02:30:46.098",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508685,1765765846107,"fUST",-180.18139468,0.00019,2,"2025-12-15T02:30:46.107",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508686,1765765846117,"fUST",-333.33333333,0.00019,2,"2025-12-15T02:30:46.117",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508687,1765765846126,"fUST",-165.68905798,0.00019,2,"2025-12-15T02:30:46.126",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508688,1765765846135,"fUST",-154.37088339,0.00019,2,"2025-12-15T02:30:46.135",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508689,1765765846145,"fUST",-333.33333333,0.00019,2,"2025-12-15T02:30:46.145",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508690,1765765846154,"fUST",-411.0,0.00019022,5,"2025-12-15T02:30:46.154",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508691,1765765846163,"fUST",-513.0,0.00019022,5,"2025-12-15T02:30:46.163",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508692,1765765846173,"fUST",-302.8788636,0.00019089,2,"2025-12-15T02:30:46.173",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508693,1765765846182,"fUST",-796.19226871,0.00019091,2,"2025-12-15T02:30:46.182",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508694,1765765846196,"fUST",-500.0,0.00019099,2,"2025-12-15T02:30:46.196",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508695,1765765846205,"fUST",-995.3861952,0.00019174,2,"2025-12-15T02:30:46.205",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508696,1765765846215,"fUST",-1299.1275072,0.00019174,2,"2025-12-15T02:30:46.215",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508697,1765765846224,"fUST",-500.0,0.00019178,2,"2025-12-15T02:30:46.224",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508698,1765765846234,"fUST",-500.0,0.00019178,2,"2025-12-15T02:30:46.234",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508699,1765765846244,"fUST",-500.0,0.00019178,2,"2025-12-15T02:30:46.244",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508700,1765765846254,"fUST",-500.0,0.00019178,2,"2025-12-15T02:30:46.254",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508701,1765765846264,"fUST",-500.0,0.00019178,2,"2025-12-15T02:30:46.264",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508702,1765765846273,"fUST",-500.0,0.00019178,2,"2025-12-15T02:30:46.273",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508703,1765765846284,"fUST",-548.88988308,0.00019178,2,"2025-12-15T02:30:46.284",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508704,1765765846293,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.293",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508705,1765765846304,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.304",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508706,1765765846314,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.314",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508707,1765765846324,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.324",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508708,1765765846334,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.334",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508709,1765765846344,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.344",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508710,1765765846354,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.354",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508711,1765765846364,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.364",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508712,1765765846374,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.374",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508713,1765765846385,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.385",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508714,1765765846396,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.396",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508715,1765765846406,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.406",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508716,1765765846416,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.416",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508717,1765765846427,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.427",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508718,1765765846437,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.437",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508719,1765765846446,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.446",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508720,1765765846456,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.456",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508721,1765765846466,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.466",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508722,1765765846475,"fUST",-222.946873,0.00019178,2,"2025-12-15T02:30:46.475",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508723,1765765846485,"fUST",-222.946871,0.00019178,2,"2025-12-15T02:30:46.485",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508724,1765765846494,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.494",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508725,1765765846504,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.504",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508726,1765765846513,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.513",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508727,1765765846522,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.522",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508728,1765765846536,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.536",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508729,1765765846546,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.546",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508730,1765765846555,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.555",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508731,1765765846564,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.564",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508732,1765765846573,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.573",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508733,1765765846583,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.583",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508734,1765765846592,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.592",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508735,1765765846602,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.602",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508736,1765765846611,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.611",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508737,1765765846621,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.621",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508738,1765765846630,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.630",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508739,1765765846639,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.639",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508740,1765765846648,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.648",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508741,1765765846658,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.658",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508742,1765765846667,"fUST",-440.147545,0.00019178,2,"2025-12-15T02:30:46.667",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508743,1765765846676,"fUST",-440.14754,0.00019178,2,"2025-12-15T02:30:46.676",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508744,1765765846685,"fUST",-2439.91999384,0.00019178,2,"2025-12-15T02:30:46.685",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508745,1765765846694,"fUST",-3700.27337471,0.00019178,2,"2025-12-15T02:30:46.694",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508746,1765765846704,"fUST",-150.0,0.00019178,2,"2025-12-15T02:30:46.704",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508747,1765765846714,"fUST",-660.0,0.00019193,2,"2025-12-15T02:30:46.714",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508748,1765765846724,"fUST",-411.41,0.000192,2,"2025-12-15T02:30:46.724",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508749,1765765846734,"fUST",-26347.86,0.000192,2,"2025-12-15T02:30:46.734",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508750,1765765846743,"fUST",-3111.33491538,0.00019205,5,"2025-12-15T02:30:46.743",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508751,1765765846753,"fUST",-1000.0,0.00019232,10,"2025-12-15T02:30:46.753",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508752,1765765846762,"fUST",-302.8788636,0.00019278,2,"2025-12-15T02:30:46.762",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508753,1765765846771,"fUST",-300.0,0.00019315,2,"2025-12-15T02:30:46.771",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508754,1765765846780,"fUST",-450.0,0.00019452,2,"2025-12-15T02:30:46.780",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508755,1765765846789,"fUST",-302.8788636,0.00019467,2,"2025-12-15T02:30:46.789",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508756,1765765846799,"fUST",-1152.0,0.00019513,2,"2025-12-15T02:30:46.799",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508757,1765765846809,"fUST",-422.17076411,0.0001952,2,"2025-12-15T02:30:46.809",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508758,1765765846819,"fUST",-179.2524297,0.00019532,2,"2025-12-15T02:30:46.819",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508759,1765765846829,"fUST",-333.33333333,0.00019551,9,"2025-12-15T02:30:46.829",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508760,1765765846840,"fUST",-360.36278941,0.00019556,9,"2025-12-15T02:30:46.840",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508761,1765765846852,"fUST",-600.0,0.00019589,2,"2025-12-15T02:30:46.852",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508762,1765765846861,"fUST",-825.65138265,0.00019639,2,"2025-12-15T02:30:46.861",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508763,1765765846873,"fUST",-500.0,0.00019647,2,"2025-12-15T02:30:46.873",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508764,1765765846883,"fUST",-302.8788636,0.00019656,2,"2025-12-15T02:30:46.883",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508765,1765765846892,"fUST",-163.6275561,0.00019713,2,"2025-12-15T02:30:46.892",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508766,1765765846901,"fUST",-702.62243133,0.00019726,2,"2025-12-15T02:30:46.901",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508767,1765765846911,"fUST",-187.3748753,0.00019726,2,"2025-12-15T02:30:46.911",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508768,1765765846921,"fUST",-760.0,0.00019741,2,"2025-12-15T02:30:46.921",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508769,1765765846930,"fUST",-1174.357774,0.0001976,5,"2025-12-15T02:30:46.930",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508770,1765765846940,"fUST",-1000.0,0.0001978,5,"2025-12-15T02:30:46.940",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508771,1765765846949,"fUST",-502.0,0.000198,10,"2025-12-15T02:30:46.949",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508772,1765765846959,"fUST",-1000.0,0.000198,5,"2025-12-15T02:30:46.959",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508773,1765765846968,"fUST",-1000.0,0.0001982,5,"2025-12-15T02:30:46.968",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508774,1765765846978,"fUST",-1000.0,0.0001984,5,"2025-12-15T02:30:46.978",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508775,1765765846987,"fUST",-302.5156628,0.00019845,4,"2025-12-15T02:30:46.987",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508776,1765765846997,"fUST",-1000.0,0.0001986,5,"2025-12-15T02:30:46.997",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508777,1765765847007,"fUST",-30180.0,0.0001987,2,"2025-12-15T02:30:47.007",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508778,1765765847016,"fUST",-1000.0,0.0001988,5,"2025-12-15T02:30:47.016",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508779,1765765847026,"fUST",-1000.0,0.000199,5,"2025-12-15T02:30:47.026",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508780,1765765847036,"fUST",-1000.0,0.0001992,5,"2025-12-15T02:30:47.036",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508781,1765765847045,"fUST",-222.1006811,0.0001993,2,"2025-12-15T02:30:47.045",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508782,1765765847055,"fUST",-289.8745287,0.0001993,2,"2025-12-15T02:30:47.055",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508783,1765765847063,"fUST",-1000.0,0.0001994,5,"2025-12-15T02:30:47.063",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508784,1765765847073,"fUST",-6594.28028463,0.00019945,2,"2025-12-15T02:30:47.073",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508785,1765765847082,"fUST",-1000.0,0.0001996,5,"2025-12-15T02:30:47.082",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508786,1765765847091,"fUST",-1000.0,0.0001998,5,"2025-12-15T02:30:47.091",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508787,1765765847100,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.100",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508788,1765765847109,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.109",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508789,1765765847119,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.119",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508790,1765765847128,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.128",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508791,1765765847137,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.137",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508792,1765765847146,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.146",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508793,1765765847155,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.155",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508794,1765765847164,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.164",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508795,1765765847173,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.173",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508796,1765765847183,"fUST",-3000.0,0.0002,2,"2025-12-15T02:30:47.183",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508797,1765765847192,"fUST",-3447.17817843,0.0002,2,"2025-12-15T02:30:47.192",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508798,1765765847201,"fUST",-249.0,0.0002,2,"2025-12-15T02:30:47.201",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508799,1765765847210,"fUST",-4313.5451419,0.0002,20,"2025-12-15T02:30:47.210",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508800,1765765847219,"fUST",-1667.33704595,0.0002,2,"2025-12-15T02:30:47.219",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508801,1765765847228,"fUST",-14649.44817926,0.0002,2,"2025-12-15T02:30:47.228",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508802,1765765847238,"fUST",-370.30824669,0.0002,2,"2025-12-15T02:30:47.238",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508803,1765765847247,"fUST",-23000.0,0.0002,2,"2025-12-15T02:30:47.247",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508804,1765765847257,"fUST",-201.99328742,0.0002,2,"2025-12-15T02:30:47.257",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508805,1765765847267,"fUST",-502.58108912,0.0002,2,"2025-12-15T02:30:47.267",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508806,1765765847276,"fUST",-200.31901035,0.0002,2,"2025-12-15T02:30:47.276",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508807,1765765847286,"fUST",-918.53380637,0.0002,120,"2025-12-15T02:30:47.286",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508808,1765765847295,"fUST",-159.49297987,0.0002,2,"2025-12-15T02:30:47.295",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508809,1765765847305,"fUST",-19400.0,0.0002,2,"2025-12-15T02:30:47.305",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508810,1765765847315,"fUST",-96352.84973777,0.0002,2,"2025-12-15T02:30:47.315",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508811,1765765847325,"fUST",-1462.75386556,0.0002,2,"2025-12-15T02:30:47.325",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508812,1765765847334,"fUST",-1087.0,0.0002,2,"2025-12-15T02:30:47.334",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508813,1765765847343,"fUST",-500.0,0.0002,2,"2025-12-15T02:30:47.343",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508814,1765765847353,"fUST",-1094.0,0.0002,2,"2025-12-15T02:30:47.353",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508815,1765765847363,"fUST",-300.0,0.0002,2,"2025-12-15T02:30:47.363",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508816,1765765847372,"fUST",-221.055382,0.0002,5,"2025-12-15T02:30:47.372",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508817,1765765847385,"fUST",-1000.0,0.0002,5,"2025-12-15T02:30:47.385",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508818,1765765847394,"fUST",-250.0,0.0002,10,"2025-12-15T02:30:47.394",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508819,1765765847404,"fUST",-150.0,0.0002,2,"2025-12-15T02:30:47.404",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508820,1765765847413,"fUST",-151.4394318,0.0002,2,"2025-12-15T02:30:47.413",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508821,1765765847424,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.424",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508822,1765765847433,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.433",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508823,1765765847443,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.443",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508824,1765765847453,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.453",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508825,1765765847463,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.463",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508826,1765765847472,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.472",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508827,1765765847481,"fUST",-2000.0,0.0002,7,"2025-12-15T02:30:47.481",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508828,1765765847490,"fUST",-1399.90368431,0.0002,7,"2025-12-15T02:30:47.490",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508829,1765765847499,"fUST",-20786.0,0.0002,30,"2025-12-15T02:30:47.499",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508830,1765765847508,"fUST",-165.68905798,0.00020093,17,"2025-12-15T02:30:47.508",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508831,1765765847517,"fUST",-250.0,0.000201,10,"2025-12-15T02:30:47.517",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508832,1765765847526,"fUST",-333.33333333,0.00020102,17,"2025-12-15T02:30:47.526",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508833,1765765847535,"fUST",-313.60403607,0.00020111,17,"2025-12-15T02:30:47.535",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508835,1765765847552,"fUST",-360.36278941,0.00020111,17,"2025-12-15T02:30:47.552",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508837,1765765847562,"fUST",-308.59776838,0.0002013,2,"2025-12-15T02:30:47.562",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508838,1765765847572,"fUST",-1076.56377628,0.00020154,2,"2025-12-15T02:30:47.572",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508839,1765765847581,"fUST",-900.46698,0.00020187,2,"2025-12-15T02:30:47.581",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508840,1765765847590,"fUST",-500.0,0.00020195,2,"2025-12-15T02:30:47.590",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508841,1765765847599,"fUST",-250.0,0.000202,10,"2025-12-15T02:30:47.599",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508842,1765765847609,"fUST",-860.0,0.00020289,2,"2025-12-15T02:30:47.609",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508843,1765765847619,"fUST",-250.0,0.000203,10,"2025-12-15T02:30:47.619",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508844,1765765847628,"fUST",-26347.86,0.000204,2,"2025-12-15T02:30:47.628",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508845,1765765847637,"fUST",-250.0,0.000204,10,"2025-12-15T02:30:47.637",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508846,1765765847647,"fUST",-411.41,0.000205,2,"2025-12-15T02:30:47.647",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508847,1765765847657,"fUST",-250.0,0.000205,10,"2025-12-15T02:30:47.657",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508848,1765765847666,"fUST",-1869.008667,0.00020548,2,"2025-12-15T02:30:47.666",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508849,1765765847676,"fUST",-250.0,0.000206,10,"2025-12-15T02:30:47.676",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508850,1765765847685,"fUST",-1384.04942311,0.0002061,2,"2025-12-15T02:30:47.685",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508851,1765765847694,"fUST",-333.33333333,0.00020653,25,"2025-12-15T02:30:47.694",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508852,1765765847704,"fUST",-360.36278941,0.00020667,25,"2025-12-15T02:30:47.704",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508853,1765765847713,"fUST",-250.0,0.000207,10,"2025-12-15T02:30:47.713",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508854,1765765847722,"fUST",-500.0,0.00020742,2,"2025-12-15T02:30:47.722",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508855,1765765847732,"fUST",-238.19525787,0.00020767,3,"2025-12-15T02:30:47.732",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508856,1765765847741,"fUST",-250.0,0.000208,10,"2025-12-15T02:30:47.741",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508857,1765765847750,"fUST",-300.0,0.00020822,2,"2025-12-15T02:30:47.750",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508858,1765765847760,"fUST",-960.0,0.00020837,2,"2025-12-15T02:30:47.760",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508859,1765765847770,"fUST",-255.43873482,0.000209,2,"2025-12-15T02:30:47.770",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508860,1765765847780,"fUST",-376.201368,0.000209,10,"2025-12-15T02:30:47.780",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508861,1765765847789,"fUST",-158545.2519417,0.00021,2,"2025-12-15T02:30:47.789",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508862,1765765847799,"fUST",-47172.7376319,0.00021,2,"2025-12-15T02:30:47.799",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508863,1765765847808,"fUST",-276.26470737,0.00021,2,"2025-12-15T02:30:47.808",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508864,1765765847818,"fUST",-50000.0,0.00021,2,"2025-12-15T02:30:47.818",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508865,1765765847828,"fUST",-3000.0,0.00021,2,"2025-12-15T02:30:47.828",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508866,1765765847837,"fUST",-150.0,0.00021,2,"2025-12-15T02:30:47.837",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508867,1765765847846,"fUST",-8431.18961027,0.00021004,2,"2025-12-15T02:30:47.846",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508868,1765765847855,"fUST",-3000.0,0.0002101,2,"2025-12-15T02:30:47.855",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508869,1765765847864,"fUST",-3000.0,0.0002102,2,"2025-12-15T02:30:47.864",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508870,1765765847874,"fUST",-3000.0,0.0002103,2,"2025-12-15T02:30:47.874",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508871,1765765847883,"fUST",-3000.0,0.0002104,2,"2025-12-15T02:30:47.883",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508872,1765765847892,"fUST",-3000.0,0.0002105,2,"2025-12-15T02:30:47.892",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508873,1765765847902,"fUST",-3000.0,0.0002106,2,"2025-12-15T02:30:47.902",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508874,1765765847912,"fUST",-3000.0,0.0002107,2,"2025-12-15T02:30:47.912",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508875,1765765847922,"fUST",-3000.0,0.0002108,2,"2025-12-15T02:30:47.922",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508876,1765765847932,"fUST",-3000.0,0.0002109,2,"2025-12-15T02:30:47.932",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508877,1765765847942,"fUST",-600.0,0.00021096,2,"2025-12-15T02:30:47.942",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508878,1765765847952,"fUST",-3000.0,0.000211,2,"2025-12-15T02:30:47.952",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508879,1765765847962,"fUST",-3000.0,0.0002111,2,"2025-12-15T02:30:47.962",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508880,1765765847971,"fUST",-3000.0,0.0002112,2,"2025-12-15T02:30:47.971",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508881,1765765847981,"fUST",-3000.0,0.0002113,2,"2025-12-15T02:30:47.981",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508882,1765765847991,"fUST",-3000.0,0.0002114,2,"2025-12-15T02:30:47.991",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508883,1765765848000,"fUST",-3000.0,0.0002115,2,"2025-12-15T02:30:48.000",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508884,1765765848010,"fUST",-1000.0,0.00021155,10,"2025-12-15T02:30:48.010",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508885,1765765848020,"fUST",-244.0,0.00021155,10,"2025-12-15T02:30:48.020",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508886,1765765848030,"fUST",-3000.0,0.0002116,2,"2025-12-15T02:30:48.030",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508887,1765765848040,"fUST",-3000.0,0.0002117,2,"2025-12-15T02:30:48.040",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508888,1765765848343,"fUST",-3000.0,0.0002118,2,"2025-12-15T02:30:48.343",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508889,1765765848352,"fUST",-165.68905798,0.00021185,32,"2025-12-15T02:30:48.352",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508890,1765765848361,"fUST",-800.0,0.00021185,2,"2025-12-15T02:30:48.361",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508891,1765765848370,"fUST",-3000.0,0.0002119,2,"2025-12-15T02:30:48.370",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508892,1765765848380,"fUST",-3000.0,0.000212,2,"2025-12-15T02:30:48.380",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508893,1765765848391,"fUST",-333.33333333,0.00021204,32,"2025-12-15T02:30:48.391",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508894,1765765848401,"fUST",-3000.0,0.0002121,2,"2025-12-15T02:30:48.401",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508895,1765765848411,"fUST",-3000.0,0.0002122,2,"2025-12-15T02:30:48.411",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508896,1765765848420,"fUST",-313.60403607,0.00021223,32,"2025-12-15T02:30:48.420",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508897,1765765848432,"fUST",-360.36278941,0.00021223,32,"2025-12-15T02:30:48.432",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508898,1765765848441,"fUST",-3000.0,0.0002123,2,"2025-12-15T02:30:48.441",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508899,1765765848451,"fUST",-3000.0,0.0002124,2,"2025-12-15T02:30:48.451",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508900,1765765848460,"fUST",-3000.0,0.0002125,2,"2025-12-15T02:30:48.460",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508901,1765765848470,"fUST",-3000.0,0.0002126,2,"2025-12-15T02:30:48.470",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508902,1765765848479,"fUST",-3000.0,0.0002127,2,"2025-12-15T02:30:48.479",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508903,1765765848488,"fUST",-3000.0,0.0002128,2,"2025-12-15T02:30:48.488",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508904,1765765848497,"fUST",-3000.0,0.0002129,2,"2025-12-15T02:30:48.497",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508905,1765765848507,"fUST",-500.0,0.0002129,2,"2025-12-15T02:30:48.507",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508906,1765765848516,"fUST",-3000.0,0.000213,2,"2025-12-15T02:30:48.516",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508907,1765765848525,"fUST",-3000.0,0.0002131,2,"2025-12-15T02:30:48.525",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508908,1765765848535,"fUST",-3000.0,0.0002132,2,"2025-12-15T02:30:48.535",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508909,1765765848544,"fUST",-3000.0,0.0002133,2,"2025-12-15T02:30:48.544",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508910,1765765848553,"fUST",-3000.0,0.0002134,2,"2025-12-15T02:30:48.553",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508911,1765765848563,"fUST",-3000.0,0.0002135,2,"2025-12-15T02:30:48.563",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508912,1765765848572,"fUST",-3000.0,0.0002136,2,"2025-12-15T02:30:48.572",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508913,1765765848581,"fUST",-900.0,0.0002137,2,"2025-12-15T02:30:48.581",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508914,1765765848591,"fUST",-3000.0,0.0002137,2,"2025-12-15T02:30:48.591",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508915,1765765848600,"fUST",-3000.0,0.0002138,2,"2025-12-15T02:30:48.600",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508916,1765765848610,"fUST",-1060.0,0.00021385,2,"2025-12-15T02:30:48.610",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508917,1765765848619,"fUST",-1613.0,0.00021388,2,"2025-12-15T02:30:48.619",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508918,1765765848628,"fUST",-3000.0,0.0002139,2,"2025-12-15T02:30:48.628",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508919,1765765848638,"fUST",-415.0,0.000214,2,"2025-12-15T02:30:48.638",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508920,1765765848647,"fUST",-3000.0,0.000214,2,"2025-12-15T02:30:48.647",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508921,1765765848657,"fUST",-179.2524297,0.00021403,2,"2025-12-15T02:30:48.657",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508922,1765765848667,"fUST",-3000.0,0.0002141,2,"2025-12-15T02:30:48.667",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508923,1765765848676,"fUST",-3000.0,0.0002142,2,"2025-12-15T02:30:48.676",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508924,1765765848685,"fUST",-5485.09875,0.0002143,2,"2025-12-15T02:30:48.685",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508925,1765765848694,"fUST",-1035.87586414,0.000215,2,"2025-12-15T02:30:48.694",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508926,1765765848703,"fUST",-12812.3208815,0.000215,2,"2025-12-15T02:30:48.703",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508927,1765765848713,"fUST",-1115.67348662,0.000215,2,"2025-12-15T02:30:48.713",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508928,1765765848723,"fUST",-471.51539888,0.0002152,2,"2025-12-15T02:30:48.723",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508929,1765765848733,"fUST",-171.68931714,0.00021533,5,"2025-12-15T02:30:48.733",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508930,1765765848742,"fUST",-1200.0,0.00021644,2,"2025-12-15T02:30:48.742",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508931,1765765848751,"fUST",-26347.86,0.000217,2,"2025-12-15T02:30:48.751",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508932,1765765848760,"fUST",-333.33333333,0.00021755,40,"2025-12-15T02:30:48.760",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508933,1765765848769,"fUST",-360.36278941,0.00021778,40,"2025-12-15T02:30:48.769",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508934,1765765848779,"fUST",-411.41,0.000218,2,"2025-12-15T02:30:48.779",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508935,1765765848789,"fUST",-562.39,0.00021838,2,"2025-12-15T02:30:48.789",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508936,1765765848798,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.798",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508937,1765765848807,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.807",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508938,1765765848817,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.817",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508939,1765765848826,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.826",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508940,1765765848836,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.836",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508941,1765765848845,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.845",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508942,1765765848855,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.855",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508943,1765765848864,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.864",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508944,1765765848874,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.874",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508945,1765765848883,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.883",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508946,1765765848893,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.893",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508947,1765765848902,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.902",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508948,1765765848912,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.912",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508949,1765765848921,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.921",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508950,1765765848930,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.930",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508951,1765765848940,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.940",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508952,1765765848949,"fUST",-273.344,0.00021918,2,"2025-12-15T02:30:48.949",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508953,1765765848959,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.959",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508954,1765765848969,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.969",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508955,1765765848978,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.978",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508956,1765765848987,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.987",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508957,1765765848997,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:48.997",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508958,1765765849007,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.007",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508959,1765765849016,"fUST",-219.457724,0.00021918,2,"2025-12-15T02:30:49.016",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508960,1765765849026,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.026",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508961,1765765849038,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.038",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508962,1765765849048,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.048",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508963,1765765849059,"fUST",-269.816054,0.00021918,2,"2025-12-15T02:30:49.059",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508964,1765765849069,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.069",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508965,1765765849078,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.078",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508966,1765765849087,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.087",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508967,1765765849097,"fUST",-156.852799,0.00021918,2,"2025-12-15T02:30:49.097",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508968,1765765849106,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.106",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508969,1765765849115,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.115",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508970,1765765849124,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.124",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508971,1765765849140,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.140",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508972,1765765849149,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.149",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508973,1765765849159,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.159",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508974,1765765849168,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.168",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508975,1765765849178,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.178",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508976,1765765849187,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.187",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508977,1765765849196,"fUST",-267.945881,0.00021918,2,"2025-12-15T02:30:49.196",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508978,1765765849206,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.206",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508979,1765765849215,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.215",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508980,1765765849225,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.225",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508981,1765765849234,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.234",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508982,1765765849243,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.243",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508983,1765765849252,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.252",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508984,1765765849261,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.261",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508985,1765765849270,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.270",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508986,1765765849280,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.280",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508987,1765765849289,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.289",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508988,1765765849299,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.299",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508989,1765765849308,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.308",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508990,1765765849318,"fUST",-265.568142,0.00021918,2,"2025-12-15T02:30:49.318",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508991,1765765849327,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.327",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508992,1765765849337,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.337",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508993,1765765849346,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.346",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508994,1765765849355,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.355",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508995,1765765849364,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.364",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508996,1765765849374,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.374",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508997,1765765849383,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.383",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508998,1765765849397,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.397",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398508999,1765765849406,"fUST",-176.776236,0.00021918,2,"2025-12-15T02:30:49.406",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509000,1765765849415,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.415",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509001,1765765849425,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.425",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509002,1765765849435,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509003,1765765849444,"fUST",-153.845317,0.00021918,2,"2025-12-15T02:30:49.444",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509004,1765765849453,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.453",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509005,1765765849465,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.465",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509006,1765765849474,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.474",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509007,1765765849483,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.483",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509008,1765765849493,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.493",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509009,1765765849502,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.502",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509010,1765765849512,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.512",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509011,1765765849521,"fUST",-175.138371,0.00021918,2,"2025-12-15T02:30:49.521",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509012,1765765849531,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.531",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509013,1765765849540,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.540",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509014,1765765849549,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.549",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509015,1765765849558,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.558",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509016,1765765849567,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.567",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509017,1765765849576,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.576",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509018,1765765849585,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.585",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509019,1765765849594,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.594",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509020,1765765849603,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.603",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509021,1765765849611,"fUST",-193.207713,0.00021918,2,"2025-12-15T02:30:49.611",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509022,1765765849620,"fUST",-216.584759,0.00021918,2,"2025-12-15T02:30:49.620",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509023,1765765849630,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.630",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509024,1765765849639,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.639",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509025,1765765849648,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.648",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509026,1765765849657,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.657",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509027,1765765849666,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.666",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509028,1765765849676,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.676",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509030,1765765849686,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.686",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509031,1765765849696,"fUST",-264.974695,0.00021918,2,"2025-12-15T02:30:49.696",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509033,1765765849705,"fUST",-152.650304,0.00021918,2,"2025-12-15T02:30:49.705",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509035,1765765849715,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.715",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509036,1765765849725,"fUST",-151.806982,0.00021918,2,"2025-12-15T02:30:49.725",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509038,1765765849734,"fUST",-249.779576,0.00021918,2,"2025-12-15T02:30:49.734",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509040,1765765849743,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.743",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509042,1765765849753,"fUST",-181.082327,0.00021918,2,"2025-12-15T02:30:49.753",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509043,1765765849764,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.764",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509044,1765765849774,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.774",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509045,1765765849784,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.784",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509046,1765765849793,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.793",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509047,1765765849802,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.802",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509048,1765765849811,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.811",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509049,1765765849820,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.820",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509050,1765765849830,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.830",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509051,1765765849841,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.841",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509052,1765765849851,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.851",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509053,1765765849862,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.862",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509054,1765765849873,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.873",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509055,1765765849883,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.883",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509056,1765765849892,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.892",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509057,1765765849901,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.901",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509058,1765765849911,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.911",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509059,1765765849920,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.920",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509060,1765765849930,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.930",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509061,1765765849939,"fUST",-160.611387,0.00021918,2,"2025-12-15T02:30:49.939",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509062,1765765849948,"fUST",-156.868617,0.00021918,2,"2025-12-15T02:30:49.948",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509063,1765765849957,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.957",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509064,1765765849966,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.966",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509065,1765765849976,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.976",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509066,1765765849985,"fUST",-153.340093,0.00021918,2,"2025-12-15T02:30:49.985",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509067,1765765849994,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:49.994",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509068,1765765850003,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.003",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509069,1765765850012,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.012",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509070,1765765850022,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.022",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509071,1765765850031,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.031",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509072,1765765850040,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.040",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509073,1765765850050,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.050",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509074,1765765850059,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.059",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509075,1765765850067,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.067",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509076,1765765850077,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.077",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509077,1765765850086,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.086",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509078,1765765850096,"fUST",-155.823099,0.00021918,2,"2025-12-15T02:30:50.096",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509079,1765765850105,"fUST",-160.976209,0.00021918,2,"2025-12-15T02:30:50.105",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509080,1765765850115,"fUST",-287.715144,0.00021918,2,"2025-12-15T02:30:50.115",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509081,1765765850124,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.124",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509082,1765765850133,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.133",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509083,1765765850142,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.142",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509084,1765765850153,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.153",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509085,1765765850163,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.163",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509086,1765765850172,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.172",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509087,1765765850182,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.182",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509088,1765765850192,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.192",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509089,1765765850201,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.201",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509090,1765765850210,"fUST",-285.664865,0.00021918,2,"2025-12-15T02:30:50.210",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509091,1765765850219,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.219",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509092,1765765850229,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.229",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509093,1765765850238,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.238",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509094,1765765850247,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.247",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509095,1765765850256,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.256",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509096,1765765850266,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.266",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509097,1765765850275,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.275",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509098,1765765850290,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.290",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509099,1765765850303,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.303",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509100,1765765850313,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.313",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509101,1765765850323,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.323",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509102,1765765850332,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.332",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509103,1765765850342,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.342",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509104,1765765850352,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.352",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509105,1765765850361,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.361",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509106,1765765850371,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.371",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509107,1765765850380,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.380",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509108,1765765850392,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.392",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509109,1765765850401,"fUST",-476.222899,0.00021918,2,"2025-12-15T02:30:50.401",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509110,1765765850411,"fUST",-476.222892,0.00021918,2,"2025-12-15T02:30:50.411",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509111,1765765850420,"fUST",-152.839809,0.00021918,2,"2025-12-15T02:30:50.420",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509112,1765765850430,"fUST",-152.519737,0.00021918,2,"2025-12-15T02:30:50.430",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509113,1765765850440,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.440",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509114,1765765850450,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.450",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509115,1765765850459,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.459",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509116,1765765850469,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.469",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509117,1765765850479,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.479",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509118,1765765850489,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.489",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509119,1765765850498,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.498",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509120,1765765850507,"fUST",-293.94655,0.00021918,2,"2025-12-15T02:30:50.507",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509121,1765765850516,"fUST",-159.511931,0.00021918,2,"2025-12-15T02:30:50.516",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509122,1765765850525,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.525",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509123,1765765850534,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.534",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509124,1765765850543,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.543",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509125,1765765850553,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.553",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509126,1765765850561,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.561",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509127,1765765850570,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.570",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509128,1765765850579,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.579",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509129,1765765850588,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.588",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509130,1765765850598,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.598",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509131,1765765850607,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.607",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509132,1765765850616,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.616",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509133,1765765850687,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.687",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509134,1765765850697,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.697",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509135,1765765850706,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.706",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509136,1765765850716,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.716",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509137,1765765850727,"fUST",-248.929855,0.00021918,2,"2025-12-15T02:30:50.727",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509138,1765765850736,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.736",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509139,1765765850746,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.746",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509140,1765765850755,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.755",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509141,1765765850764,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.764",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509142,1765765850773,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.773",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509143,1765765850783,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.783",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509144,1765765850793,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.793",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509145,1765765850802,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.802",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509146,1765765850811,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.811",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509147,1765765850820,"fUST",-731.601512,0.00021918,2,"2025-12-15T02:30:50.820",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509148,1765765850829,"fUST",-731.60150747,0.00021918,2,"2025-12-15T02:30:50.829",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509149,1765765850839,"fUST",-153.36033,0.00021918,2,"2025-12-15T02:30:50.839",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509150,1765765850848,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.848",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509151,1765765850857,"fUST",-159.669471,0.00021918,2,"2025-12-15T02:30:50.857",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509152,1765765850866,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.866",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509153,1765765850874,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.874",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509154,1765765850883,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.883",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509155,1765765850893,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.893",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509156,1765765850902,"fUST",-209.85561,0.00021918,2,"2025-12-15T02:30:50.902",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509157,1765765850911,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.911",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509158,1765765850920,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:50.920",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509159,1765765850931,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:50.931",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509160,1765765850942,"fUST",-175.949138,0.00021918,2,"2025-12-15T02:30:50.942",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509161,1765765850951,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:50.951",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509162,1765765850960,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:50.960",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509163,1765765850970,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:50.970",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509164,1765765850979,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:50.979",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509165,1765765850989,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:50.989",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509166,1765765850998,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:50.998",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509167,1765765851007,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.007",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509168,1765765851016,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.016",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509169,1765765851025,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.025",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509170,1765765851035,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.035",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509171,1765765851045,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.045",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509172,1765765851054,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.054",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509173,1765765851064,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.064",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509174,1765765851073,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.073",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509175,1765765851082,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.082",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509176,1765765851091,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.091",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509177,1765765851101,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.101",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509178,1765765851110,"fUST",-171.719251,0.00021918,2,"2025-12-15T02:30:51.110",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509179,1765765851119,"fUST",-171.719259,0.00021918,2,"2025-12-15T02:30:51.119",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509180,1765765851128,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.128",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509181,1765765851137,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.137",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509182,1765765851146,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.146",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509183,1765765851155,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.155",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509184,1765765851164,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.164",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509185,1765765851173,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.173",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509186,1765765851182,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.182",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509187,1765765851191,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.191",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509188,1765765851200,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.200",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509189,1765765851210,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.210",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509190,1765765851220,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.220",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509191,1765765851231,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.231",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509192,1765765851240,"fUST",-276.866385,0.00021918,2,"2025-12-15T02:30:51.240",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509193,1765765851249,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.249",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509194,1765765851259,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.259",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509195,1765765851268,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.268",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509196,1765765851278,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.278",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509197,1765765851287,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.287",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509198,1765765851296,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.296",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509199,1765765851305,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.305",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509200,1765765851315,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.315",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509201,1765765851324,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.324",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509202,1765765851334,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.334",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509203,1765765851344,"fUST",-169.969026,0.00021918,2,"2025-12-15T02:30:51.344",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509204,1765765851354,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.354",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509205,1765765851363,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.363",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509206,1765765851373,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.373",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509207,1765765851382,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.382",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509208,1765765851394,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.394",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509209,1765765851404,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.404",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509210,1765765851413,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.413",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509211,1765765851424,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.424",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509212,1765765851434,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.434",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509213,1765765851444,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.444",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509214,1765765851453,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.453",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509215,1765765851464,"fUST",-239.000055,0.00021918,2,"2025-12-15T02:30:51.464",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509216,1765765851473,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.473",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509217,1765765851482,"fUST",-153.938309,0.00021918,2,"2025-12-15T02:30:51.482",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509218,1765765851490,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.490",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509219,1765765851499,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.499",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509220,1765765851509,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.509",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509221,1765765851518,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.518",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509222,1765765851527,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.527",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509223,1765765851537,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.537",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509224,1765765851546,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.546",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509225,1765765851555,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.555",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509226,1765765851564,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.564",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509227,1765765851573,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.573",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509228,1765765851582,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.582",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509229,1765765851591,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.591",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509230,1765765851600,"fUST",-262.60432,0.00021918,2,"2025-12-15T02:30:51.600",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509231,1765765851609,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.609",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509232,1765765851618,"fUST",-217.232793,0.00021918,2,"2025-12-15T02:30:51.618",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509233,1765765851627,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.627",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509234,1765765851636,"fUST",-163.28538,0.00021918,2,"2025-12-15T02:30:51.636",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509235,1765765851645,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.645",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509236,1765765851654,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.654",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509237,1765765851662,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.662",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509238,1765765851671,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.671",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509239,1765765851681,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.681",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509240,1765765851690,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.690",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509241,1765765851700,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.700",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509242,1765765851709,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.709",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509243,1765765851721,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.721",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509244,1765765851730,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.730",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509245,1765765851742,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.742",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509246,1765765851752,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.752",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509247,1765765851761,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.761",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509248,1765765851770,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.770",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509249,1765765851779,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.779",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509250,1765765851789,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.789",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509251,1765765851798,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.798",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509252,1765765851807,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.807",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509253,1765765851818,"fUST",-259.727657,0.00021918,2,"2025-12-15T02:30:51.818",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509254,1765765851828,"fUST",-259.727665,0.00021918,2,"2025-12-15T02:30:51.828",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509255,1765765851838,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.838",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509256,1765765851851,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.851",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509257,1765765851861,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.861",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509258,1765765851872,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.872",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509259,1765765851881,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.881",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509260,1765765851890,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.890",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509261,1765765851899,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.899",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509262,1765765851908,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.908",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509263,1765765851917,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.917",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509264,1765765851928,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.928",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509265,1765765851937,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.937",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509266,1765765851947,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.947",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509267,1765765851957,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.957",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509268,1765765851966,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.966",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509269,1765765851977,"fUST",-156.030996,0.00021918,2,"2025-12-15T02:30:51.977",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509270,1765765851986,"fUST",-229.508516,0.00021918,2,"2025-12-15T02:30:51.986",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509271,1765765851996,"fUST",-151.0,0.00021918,2,"2025-12-15T02:30:51.996",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509272,1765765852006,"fUST",-155.588583,0.00021918,2,"2025-12-15T02:30:52.006",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509273,1765765852016,"fUST",-151.908489,0.00021918,2,"2025-12-15T02:30:52.016",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509274,1765765852027,"fUST",-213.946801,0.00021918,2,"2025-12-15T02:30:52.027",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509275,1765765852036,"fUST",-153.87576,0.00021918,2,"2025-12-15T02:30:52.036",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509276,1765765852046,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509277,1765765852056,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.056",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509278,1765765852066,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.066",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509279,1765765852077,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.077",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509280,1765765852087,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.087",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509281,1765765852096,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.096",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509282,1765765852105,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.105",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509283,1765765852114,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.114",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509284,1765765852124,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.124",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509285,1765765852135,"fUST",-254.745523,0.00021918,2,"2025-12-15T02:30:52.135",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509286,1765765852144,"fUST",-1500.0,0.00021918,2,"2025-12-15T02:30:52.144",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509287,1765765852153,"fUST",-150.0,0.00021918,2,"2025-12-15T02:30:52.153",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509288,1765765852162,"fUST",-152.50361141,0.00021918,2,"2025-12-15T02:30:52.162",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509289,1765765852172,"fUST",-152.0,0.00021918,2,"2025-12-15T02:30:52.172",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509290,1765765852182,"fUST",-152.0,0.00021918,2,"2025-12-15T02:30:52.182",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509291,1765765852191,"fUST",-152.0,0.00021918,2,"2025-12-15T02:30:52.191",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509292,1765765852200,"fUST",-152.0,0.00021918,2,"2025-12-15T02:30:52.200",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509293,1765765852209,"fUST",-152.0,0.00021918,2,"2025-12-15T02:30:52.209",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509294,1765765852219,"fUST",-152.0,0.00021918,2,"2025-12-15T02:30:52.219",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509295,1765765852228,"fUST",-1160.0,0.00021933,2,"2025-12-15T02:30:52.228",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509296,1765765852237,"fUST",-2000.0,0.00021953,3,"2025-12-15T02:30:52.237",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509297,1765765852246,"fUST",-2000.0,0.00021962,3,"2025-12-15T02:30:52.246",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509298,1765765852255,"fUST",-2000.0,0.00021971,3,"2025-12-15T02:30:52.255",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509299,1765765852265,"fUST",-2000.0,0.0002198,3,"2025-12-15T02:30:52.265",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509300,1765765852275,"fUST",-2000.0,0.0002198,3,"2025-12-15T02:30:52.275",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509301,1765765852285,"fUST",-2000.0,0.00021989,3,"2025-12-15T02:30:52.285",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509302,1765765852294,"fUST",-2000.0,0.00021989,3,"2025-12-15T02:30:52.294",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509303,1765765852304,"fUST",-2000.0,0.00021997,3,"2025-12-15T02:30:52.304",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509304,1765765852313,"fUST",-2000.0,0.00021997,3,"2025-12-15T02:30:52.313",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509305,1765765852323,"fUST",-10164.79744921,0.00022,2,"2025-12-15T02:30:52.323",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509306,1765765852332,"fUST",-419.43677893,0.00022,2,"2025-12-15T02:30:52.332",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509307,1765765852342,"fUST",-16500.0,0.00022,2,"2025-12-15T02:30:52.342",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509308,1765765852351,"fUST",-20000.0,0.00022,120,"2025-12-15T02:30:52.351",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509309,1765765852360,"fUST",-5000.0,0.00022,40,"2025-12-15T02:30:52.360",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509310,1765765852370,"fUST",-198.08824625,0.00022,7,"2025-12-15T02:30:52.370",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509311,1765765852380,"fUST",-199184.45024443,0.00022,20,"2025-12-15T02:30:52.380",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509312,1765765852392,"fUST",-17925.11,0.00022,2,"2025-12-15T02:30:52.392",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509313,1765765852401,"fUST",-2000.0,0.00022006,3,"2025-12-15T02:30:52.401",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509314,1765765852411,"fUST",-2000.0,0.00022006,3,"2025-12-15T02:30:52.411",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509315,1765765852420,"fUST",-2000.0,0.00022015,3,"2025-12-15T02:30:52.420",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509316,1765765852430,"fUST",-2000.0,0.00022015,3,"2025-12-15T02:30:52.430",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509317,1765765852441,"fUST",-2000.0,0.00022024,3,"2025-12-15T02:30:52.441",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509318,1765765852451,"fUST",-2000.0,0.00022024,3,"2025-12-15T02:30:52.451",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509319,1765765852462,"fUST",-2000.0,0.00022033,3,"2025-12-15T02:30:52.462",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509320,1765765852471,"fUST",-2000.0,0.00022033,3,"2025-12-15T02:30:52.471",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509321,1765765852481,"fUST",-2000.0,0.00022041,3,"2025-12-15T02:30:52.481",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509322,1765765852493,"fUST",-2000.0,0.00022041,3,"2025-12-15T02:30:52.493",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509323,1765765852502,"fUST",-2000.0,0.0002205,3,"2025-12-15T02:30:52.502",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509324,1765765852512,"fUST",-2000.0,0.0002205,3,"2025-12-15T02:30:52.512",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509325,1765765852522,"fUST",-2000.0,0.00022059,3,"2025-12-15T02:30:52.522",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509326,1765765852531,"fUST",-2000.0,0.00022059,3,"2025-12-15T02:30:52.531",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509327,1765765852541,"fUST",-2000.0,0.00022068,3,"2025-12-15T02:30:52.541",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509328,1765765852551,"fUST",-2000.0,0.00022068,3,"2025-12-15T02:30:52.551",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509329,1765765852561,"fUST",-2000.0,0.00022077,3,"2025-12-15T02:30:52.561",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509330,1765765852571,"fUST",-2000.0,0.00022077,3,"2025-12-15T02:30:52.571",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509331,1765765852580,"fUST",-2000.0,0.00022085,3,"2025-12-15T02:30:52.580",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509332,1765765852589,"fUST",-2000.0,0.00022085,3,"2025-12-15T02:30:52.589",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509333,1765765852599,"fUST",-2000.0,0.00022094,3,"2025-12-15T02:30:52.599",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509334,1765765852608,"fUST",-2000.0,0.00022094,3,"2025-12-15T02:30:52.608",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509335,1765765852618,"fUST",-2000.0,0.00022103,3,"2025-12-15T02:30:52.618",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509336,1765765852628,"fUST",-2000.0,0.00022103,3,"2025-12-15T02:30:52.628",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509337,1765765852637,"fUST",-2000.0,0.00022112,3,"2025-12-15T02:30:52.637",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509338,1765765852647,"fUST",-2000.0,0.00022112,3,"2025-12-15T02:30:52.647",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509339,1765765852656,"fUST",-2000.0,0.00022121,3,"2025-12-15T02:30:52.656",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509340,1765765852665,"fUST",-2000.0,0.00022121,3,"2025-12-15T02:30:52.665",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509341,1765765852674,"fUST",-2000.0,0.00022121,3,"2025-12-15T02:30:52.674",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509342,1765765852683,"fUST",-2000.0,0.00022129,3,"2025-12-15T02:30:52.683",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509343,1765765852692,"fUST",-2000.0,0.00022129,3,"2025-12-15T02:30:52.692",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509344,1765765852704,"fUST",-2000.0,0.00022129,3,"2025-12-15T02:30:52.704",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509345,1765765852714,"fUST",-2000.0,0.00022138,3,"2025-12-15T02:30:52.714",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509346,1765765852723,"fUST",-2000.0,0.00022138,3,"2025-12-15T02:30:52.723",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509347,1765765852734,"fUST",-2000.0,0.00022138,3,"2025-12-15T02:30:52.734",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509348,1765765852743,"fUST",-2000.0,0.00022138,3,"2025-12-15T02:30:52.743",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509349,1765765852752,"fUST",-2000.0,0.00022147,3,"2025-12-15T02:30:52.752",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509350,1765765852762,"fUST",-2000.0,0.00022147,3,"2025-12-15T02:30:52.762",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509351,1765765852771,"fUST",-2000.0,0.00022147,3,"2025-12-15T02:30:52.771",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509352,1765765852780,"fUST",-2000.0,0.00022147,3,"2025-12-15T02:30:52.780",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509353,1765765852789,"fUST",-2000.0,0.00022156,3,"2025-12-15T02:30:52.789",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509354,1765765852798,"fUST",-2000.0,0.00022156,3,"2025-12-15T02:30:52.798",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509355,1765765852807,"fUST",-2000.0,0.00022156,3,"2025-12-15T02:30:52.807",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509356,1765765852817,"fUST",-2000.0,0.00022156,3,"2025-12-15T02:30:52.817",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509357,1765765852826,"fUST",-2000.0,0.00022165,3,"2025-12-15T02:30:52.826",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509358,1765765852836,"fUST",-2000.0,0.00022165,3,"2025-12-15T02:30:52.836",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509359,1765765852845,"fUST",-2000.0,0.00022165,3,"2025-12-15T02:30:52.845",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509360,1765765852854,"fUST",-2000.0,0.00022165,3,"2025-12-15T02:30:52.854",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509361,1765765852864,"fUST",-2000.0,0.00022173,3,"2025-12-15T02:30:52.864",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509362,1765765852873,"fUST",-2000.0,0.00022173,3,"2025-12-15T02:30:52.873",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509363,1765765852882,"fUST",-2000.0,0.00022173,3,"2025-12-15T02:30:52.882",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509364,1765765852891,"fUST",-2000.0,0.00022173,3,"2025-12-15T02:30:52.891",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509365,1765765852901,"fUST",-2000.0,0.00022182,3,"2025-12-15T02:30:52.901",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509366,1765765852910,"fUST",-2000.0,0.00022182,3,"2025-12-15T02:30:52.910",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509367,1765765852919,"fUST",-2000.0,0.00022182,3,"2025-12-15T02:30:52.919",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509368,1765765852928,"fUST",-2000.0,0.00022182,3,"2025-12-15T02:30:52.928",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509369,1765765852937,"fUST",-2000.0,0.00022191,3,"2025-12-15T02:30:52.937",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509370,1765765852946,"fUST",-2000.0,0.00022191,3,"2025-12-15T02:30:52.946",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509371,1765765852955,"fUST",-2000.0,0.00022191,3,"2025-12-15T02:30:52.955",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509372,1765765852965,"fUST",-2000.0,0.00022191,3,"2025-12-15T02:30:52.965",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509373,1765765852974,"fUST",-1800.0,0.00022192,2,"2025-12-15T02:30:52.974",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509374,1765765852983,"fUST",-165.68905798,0.00022278,48,"2025-12-15T02:30:52.983",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509375,1765765852992,"fUST",-333.33333333,0.00022306,48,"2025-12-15T02:30:52.992",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509376,1765765853001,"fUST",-313.60403607,0.00022334,48,"2025-12-15T02:30:53.001",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509377,1765765853011,"fUST",-360.36278941,0.00022334,48,"2025-12-15T02:30:53.011",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509378,1765765853020,"fUST",-1921.03,0.00022465,2,"2025-12-15T02:30:53.020",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509379,1765765853030,"fUST",-399.4055127,0.00022466,2,"2025-12-15T02:30:53.030",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509380,1765765853040,"fUST",-300.0,0.00022466,2,"2025-12-15T02:30:53.040",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509381,1765765853049,"fUST",-1260.0,0.00022481,2,"2025-12-15T02:30:53.049",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509382,1765765853058,"fUST",-1029.41718363,0.000225,2,"2025-12-15T02:30:53.058",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509383,1765765853068,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.068",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509384,1765765853078,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.078",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509385,1765765853087,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.087",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509386,1765765853097,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.097",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509387,1765765853106,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.106",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509388,1765765853116,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.116",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509389,1765765853126,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.126",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509390,1765765853136,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.136",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509391,1765765853145,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.145",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509392,1765765853155,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.155",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509393,1765765853164,"fUST",-1500.0,0.000227,2,"2025-12-15T02:30:53.164",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509394,1765765853174,"fUST",-555.83,0.000227,2,"2025-12-15T02:30:53.174",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509395,1765765853184,"fUST",-1921.03,0.00022739,2,"2025-12-15T02:30:53.184",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509396,1765765853194,"fUST",-1200.0,0.000228,2,"2025-12-15T02:30:53.194",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509397,1765765853203,"fUST",-174.98212543,0.000228,2,"2025-12-15T02:30:53.203",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509398,1765765853213,"fUST",-333.33333333,0.00022857,56,"2025-12-15T02:30:53.213",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509399,1765765853222,"fUST",-360.36278941,0.00022889,56,"2025-12-15T02:30:53.222",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509400,1765765853231,"fUST",-21807.6,0.00023,7,"2025-12-15T02:30:53.231",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509401,1765765853241,"fUST",-440.0,0.00023,3,"2025-12-15T02:30:53.241",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509402,1765765853250,"fUST",-5000.0,0.00023,20,"2025-12-15T02:30:53.250",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509403,1765765853260,"fUST",-2441.20445061,0.00023,5,"2025-12-15T02:30:53.260",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509404,1765765853269,"fUST",-183.0,0.00023,7,"2025-12-15T02:30:53.269",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509405,1765765853279,"fUST",-26347.86,0.00023,2,"2025-12-15T02:30:53.279",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509406,1765765853288,"fUST",-1022.51850022,0.00023,2,"2025-12-15T02:30:53.288",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509407,1765765853298,"fUST",-1921.03,0.00023013,2,"2025-12-15T02:30:53.298",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509408,1765765853309,"fUST",-450.0,0.00023014,2,"2025-12-15T02:30:53.309",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509409,1765765853320,"fUST",-1360.0,0.00023029,2,"2025-12-15T02:30:53.320",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509410,1765765853331,"fUST",-500.46,0.000231,7,"2025-12-15T02:30:53.331",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509411,1765765853341,"fUST",-17925.11,0.000231,2,"2025-12-15T02:30:53.341",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509412,1765765853352,"fUST",-411.41,0.000232,14,"2025-12-15T02:30:53.352",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509413,1765765853362,"fUST",-1000.0,0.00023271,10,"2025-12-15T02:30:53.362",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509414,1765765853372,"fUST",-492.0,0.00023271,10,"2025-12-15T02:30:53.372",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509415,1765765853382,"fUST",-1921.03,0.00023287,2,"2025-12-15T02:30:53.382",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509416,1765765853395,"fUST",-165.68905798,0.0002337,63,"2025-12-15T02:30:53.395",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509417,1765765853405,"fUST",-313.60403607,0.00023445,63,"2025-12-15T02:30:53.405",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509418,1765765853414,"fUST",-360.36278941,0.00023445,63,"2025-12-15T02:30:53.414",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509419,1765765853424,"fUST",-160.0,0.00023507,10,"2025-12-15T02:30:53.424",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509420,1765765853435,"fUST",-520.86003364,0.0002352,2,"2025-12-15T02:30:53.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509421,1765765853444,"fUST",-6594.28028463,0.00023552,2,"2025-12-15T02:30:53.444",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509422,1765765853454,"fUST",-1921.03,0.00023561,2,"2025-12-15T02:30:53.454",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509423,1765765853465,"fUST",-600.0,0.00023562,2,"2025-12-15T02:30:53.465",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509424,1765765853475,"fUST",-1460.0,0.00023577,2,"2025-12-15T02:30:53.475",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509425,1765765853485,"fUST",-1921.03,0.00023835,2,"2025-12-15T02:30:53.485",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509426,1765765853495,"fUST",-302.2567273,0.00023836,2,"2025-12-15T02:30:53.495",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509427,1765765853505,"fUST",-198.08824625,0.00024,7,"2025-12-15T02:30:53.505",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509428,1765765853515,"fUST",-198.08824625,0.00024,10,"2025-12-15T02:30:53.515",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509429,1765765853525,"fUST",-1730.59850683,0.00024,2,"2025-12-15T02:30:53.525",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509430,1765765853536,"fUST",-464.33781745,0.00024,2,"2025-12-15T02:30:53.536",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509431,1765765853546,"fUST",-1016.0,0.00024,2,"2025-12-15T02:30:53.546",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509432,1765765853557,"fUST",-360.36278941,0.00024001,71,"2025-12-15T02:30:53.557",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509433,1765765853567,"fUST",-400.0,0.000241,7,"2025-12-15T02:30:53.567",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509434,1765765853577,"fUST",-1921.03,0.00024109,2,"2025-12-15T02:30:53.577",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509435,1765765853586,"fUST",-750.0,0.0002411,2,"2025-12-15T02:30:53.586",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509436,1765765853597,"fUST",-1560.0,0.00024125,2,"2025-12-15T02:30:53.597",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509437,1765765853606,"fUST",-283896.11342453,0.00024142,2,"2025-12-15T02:30:53.606",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509438,1765765853616,"fUST",-17925.11,0.000242,2,"2025-12-15T02:30:53.616",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509439,1765765853627,"fUST",-1921.03,0.00024383,2,"2025-12-15T02:30:53.627",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509440,1765765853638,"fUST",-415.0,0.000244,2,"2025-12-15T02:30:53.638",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509441,1765765853648,"fUST",-26347.86,0.000244,2,"2025-12-15T02:30:53.648",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509442,1765765853658,"fUST",-2000.00665975,0.00024456,2,"2025-12-15T02:30:53.658",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509443,1765765853668,"fUST",-165.68905798,0.00024463,79,"2025-12-15T02:30:53.668",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509444,1765765853678,"fUST",-8431.18961027,0.00024476,2,"2025-12-15T02:30:53.678",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509445,1765765853688,"fUST",-200.0,0.000245,120,"2025-12-15T02:30:53.688",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509446,1765765853698,"fUST",-1007.23301184,0.000245,2,"2025-12-15T02:30:53.698",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509447,1765765853708,"fUST",-313.60403607,0.00024556,79,"2025-12-15T02:30:53.708",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509448,1765765853718,"fUST",-360.36278941,0.00024556,79,"2025-12-15T02:30:53.718",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509449,1765765853727,"fUST",-411.41,0.000246,14,"2025-12-15T02:30:53.727",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509450,1765765853737,"fUST",-1921.03,0.00024657,2,"2025-12-15T02:30:53.737",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509451,1765765853747,"fUST",-901.53187892,0.00024658,2,"2025-12-15T02:30:53.747",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509452,1765765853757,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.757",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509453,1765765853766,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.766",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509454,1765765853775,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.775",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509455,1765765853785,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.785",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509456,1765765853795,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.795",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509457,1765765853805,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.805",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509458,1765765853815,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.815",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509459,1765765853825,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.825",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509460,1765765853835,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.835",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509461,1765765853845,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.845",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509462,1765765853855,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.855",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509463,1765765853864,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.864",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509464,1765765853874,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.874",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509465,1765765853884,"fUST",-152.87769784,0.00024658,2,"2025-12-15T02:30:53.884",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509466,1765765853894,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.894",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509467,1765765853904,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.904",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509468,1765765853914,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.914",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509469,1765765853924,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.924",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509470,1765765853934,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.934",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509471,1765765853944,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.944",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509472,1765765853954,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.954",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509473,1765765853963,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.963",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509474,1765765853974,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.974",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509475,1765765853983,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.983",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509476,1765765853993,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:53.993",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509477,1765765854002,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.002",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509478,1765765854012,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.012",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509479,1765765854023,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.023",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509480,1765765854032,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.032",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509481,1765765854043,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.043",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509482,1765765854053,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.053",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509483,1765765854062,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.062",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509484,1765765854072,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.072",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509485,1765765854082,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.082",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509486,1765765854092,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.092",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509487,1765765854101,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.101",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509488,1765765854111,"fUST",-152.86242382,0.00024658,2,"2025-12-15T02:30:54.111",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509489,1765765854121,"fUST",-762.0,0.00024658,2,"2025-12-15T02:30:54.121",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509490,1765765854131,"fUST",-1660.0,0.00024673,2,"2025-12-15T02:30:54.131",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509491,1765765854140,"fUST",-762.0,0.00024795,2,"2025-12-15T02:30:54.140",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509492,1765765854150,"fUST",-384461.44288,0.000249,2,"2025-12-15T02:30:54.150",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509493,1765765854159,"fUST",-1921.03,0.00024931,3,"2025-12-15T02:30:54.159",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509494,1765765854168,"fUST",-762.0,0.00024932,2,"2025-12-15T02:30:54.168",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509495,1765765854178,"fUST",-1195.726295,0.0002498,5,"2025-12-15T02:30:54.178",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509496,1765765854188,"fUST",-1488067.07945913,0.00025,2,"2025-12-15T02:30:54.188",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509497,1765765860025,"fUST",213.11522006,9.444e-05,2,"2025-12-15T02:31:00.025",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509498,1765765860944,"fUST",4821.53124919,0.0001348,2,"2025-12-15T02:31:00.944",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509499,1765765860967,"fUST",178.46875081,0.0001348,2,"2025-12-15T02:31:00.967",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509500,1765765863496,"fUST",5000.0,0.0001348,2,"2025-12-15T02:31:03.496",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509502,1765765867534,"fUST",500.0,0.00013273,2,"2025-12-15T02:31:07.534",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509503,1765765868833,"fUST",500.0,0.00013273,2,"2025-12-15T02:31:08.833",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509504,1765765873983,"fUST",213.32824398,9.444e-05,2,"2025-12-15T02:31:13.983",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509505,1765765887459,"fUST",5000.0,0.0001348,2,"2025-12-15T02:31:27.459",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509506,1765765888671,"fUST",150.0,8.823e-05,2,"2025-12-15T02:31:28.671",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509507,1765765888857,"fUST",150.0,9.243e-05,2,"2025-12-15T02:31:28.857",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509508,1765765889261,"fUST",150.0,9.663e-05,2,"2025-12-15T02:31:29.261",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509509,1765765889665,"fUST",189.29,0.00010083,2,"2025-12-15T02:31:29.665",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509510,1765765890048,"fUST",236.62,0.00010503,2,"2025-12-15T02:31:30.048",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509511,1765765890455,"fUST",283.94,0.00010923,2,"2025-12-15T02:31:30.455",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509512,1765765890879,"fUST",331.26,0.00011344,2,"2025-12-15T02:31:30.879",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509513,1765765891265,"fUST",378.59,0.00011764,2,"2025-12-15T02:31:31.265",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509514,1765765891673,"fUST",425.91,0.00012184,2,"2025-12-15T02:31:31.673",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509515,1765765892082,"fUST",473.24,0.00012604,2,"2025-12-15T02:31:32.082",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509517,1765765909725,"fUST",1017.83175602,0.0001348,2,"2025-12-15T02:31:49.725",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509518,1765765909746,"fUST",3982.16824398,0.0001348,2,"2025-12-15T02:31:49.746",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509519,1765765924886,"fUST",500.0,0.00013273,2,"2025-12-15T02:32:04.886",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509520,1765765931975,"fUST",5000.0,0.0001348,2,"2025-12-15T02:32:11.975",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509521,1765765933803,"fUST",500.0,0.00013273,2,"2025-12-15T02:32:13.803",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509522,1765765934167,"fUST",17.84175602,0.00013273,2,"2025-12-15T02:32:14.167",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509523,1765765934189,"fUST",482.15824398,0.00013273,2,"2025-12-15T02:32:14.189",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509524,1765765936415,"fUST",500.0,0.00013273,2,"2025-12-15T02:32:16.415",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509525,1765765936780,"fUST",500.0,0.00013273,2,"2025-12-15T02:32:16.780",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509526,1765765937109,"fUST",500.0,0.00013273,2,"2025-12-15T02:32:17.109",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509527,1765765953824,"fUST",5000.0,0.0001348,2,"2025-12-15T02:32:33.824",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509528,1765765961779,"fUST",150.0,6.838e-05,2,"2025-12-15T02:32:41.779",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509529,1765765962174,"fUST",150.0,7.163e-05,2,"2025-12-15T02:32:42.174",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509530,1765765962577,"fUST",150.0,7.489e-05,2,"2025-12-15T02:32:42.577",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509531,1765765962971,"fUST",150.0,7.815e-05,2,"2025-12-15T02:32:42.971",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509532,1765765963411,"fUST",150.0,8.14e-05,2,"2025-12-15T02:32:43.411",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509533,1765765963474,"fUST",270.63051002,0.00013427,2,"2025-12-15T02:32:43.474",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509534,1765765963829,"fUST",150.0,8.466e-05,2,"2025-12-15T02:32:43.829",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509535,1765765964269,"fUST",166.37,8.791e-05,2,"2025-12-15T02:32:44.269",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509536,1765765964684,"fUST",190.13,9.117e-05,2,"2025-12-15T02:32:44.684",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509537,1765765965214,"fUST",213.9,9.443e-05,2,"2025-12-15T02:32:45.214",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509538,1765765965765,"fUST",237.67,9.768e-05,2,"2025-12-15T02:32:45.765",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509539,1765765975637,"fUST",1039.151246,0.0001348,2,"2025-12-15T02:32:55.637",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509540,1765765977242,"fUST",-3960.848754,0.0001348,2,"2025-12-15T02:32:57.242",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509541,1765765982348,"fUST",152.04,0.000111,2,"2025-12-15T02:33:02.348",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509542,1765765982645,"fUST",152.04,0.000115,2,"2025-12-15T02:33:02.645",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509543,1765765983086,"fUST",152.04,0.000119,2,"2025-12-15T02:33:03.086",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509544,1765765983519,"fUST",152.04,0.000123,2,"2025-12-15T02:33:03.519",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509545,1765765983746,"fUST",152.04,0.000128,2,"2025-12-15T02:33:03.746",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509546,1765765984024,"fUST",152.04,0.000132,2,"2025-12-15T02:33:04.024",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509547,1765765991081,"fUST",500.0,0.00013273,2,"2025-12-15T02:33:11.081",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509548,1765765991880,"fUST",500.0,0.00013273,2,"2025-12-15T02:33:11.880",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509549,1765765994959,"fUST",166.072492,0.00013427,2,"2025-12-15T02:33:14.959",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509550,1765765994983,"fUST",83.56663573,0.00013427,2,"2025-12-15T02:33:14.983",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509551,1765765998300,"fUST",5000.0,0.0001348,2,"2025-12-15T02:33:18.300",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509552,1765765999200,"fUST",500.0,0.00013273,2,"2025-12-15T02:33:19.200",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509553,1765765999633,"fUST",502.37398164,0.00013273,2,"2025-12-15T02:33:19.633",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509554,1765766001123,"fUST",500.0,0.00013273,2,"2025-12-15T02:33:21.123",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509555,1765766020362,"fUST",3414.06938263,0.0001348,2,"2025-12-15T02:33:40.362",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509556,1765766026005,"fUST",202.5404951,0.00013343,2,"2025-12-15T02:33:46.005",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509557,1765766030617,"fUST",150.0,7.51e-05,2,"2025-12-15T02:33:50.617",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509558,1765766031119,"fUST",254.71,7.868e-05,2,"2025-12-15T02:33:51.119",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509559,1765766031705,"fUST",382.06,8.226e-05,2,"2025-12-15T02:33:51.705",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509560,1765766031882,"fUST",509.42,8.583e-05,2,"2025-12-15T02:33:51.882",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509561,1765766032356,"fUST",636.77,8.941e-05,2,"2025-12-15T02:33:52.356",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509562,1765766032693,"fUST",764.13,9.299e-05,2,"2025-12-15T02:33:52.693",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509563,1765766033110,"fUST",891.48,9.656e-05,2,"2025-12-15T02:33:53.110",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509564,1765766033541,"fUST",1018.84,0.00010014,2,"2025-12-15T02:33:53.541",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509565,1765766033950,"fUST",1146.19,0.00010371,2,"2025-12-15T02:33:53.950",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509566,1765766034439,"fUST",1273.55,0.00010729,2,"2025-12-15T02:33:54.439",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509569,1765766044393,"fUST",152.04,0.000111,2,"2025-12-15T02:34:04.393",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509570,1765766044802,"fUST",152.04,0.000113,2,"2025-12-15T02:34:04.802",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509571,1765766045211,"fUST",152.04,0.000115,2,"2025-12-15T02:34:05.211",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509572,1765766045497,"fUST",152.04,0.000117,2,"2025-12-15T02:34:05.497",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509573,1765766045840,"fUST",152.04,0.000119,2,"2025-12-15T02:34:05.840",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509574,1765766046353,"fUST",152.04,0.000121,2,"2025-12-15T02:34:06.353",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509575,1765766046518,"fUST",152.04,0.000123,2,"2025-12-15T02:34:06.518",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509576,1765766046787,"fUST",152.04,0.000126,2,"2025-12-15T02:34:06.787",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509577,1765766047067,"fUST",152.04,0.000128,2,"2025-12-15T02:34:07.067",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509578,1765766047415,"fUST",152.04,0.00013,2,"2025-12-15T02:34:07.415",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509579,1765766047614,"fUST",152.04,0.000132,2,"2025-12-15T02:34:07.614",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509580,1765766047934,"fUST",152.04,0.000134,2,"2025-12-15T02:34:07.934",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509581,1765766056067,"fUST",500.0,0.00013273,2,"2025-12-15T02:34:16.067",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509584,1765766105120,"fUST",157.07,0.00012,2,"2025-12-15T02:35:05.120",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509585,1765766106023,"fUST",150.0,7.506e-05,2,"2025-12-15T02:35:06.023",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509586,1765766106441,"fUST",266.66,7.863e-05,2,"2025-12-15T02:35:06.441",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509587,1765766106849,"fUST",399.99,8.221e-05,2,"2025-12-15T02:35:06.849",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509588,1765766107720,"fUST",533.32,8.578e-05,2,"2025-12-15T02:35:07.720",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509589,1765766108141,"fUST",666.64,8.935e-05,2,"2025-12-15T02:35:08.141",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509590,1765766108683,"fUST",799.97,9.293e-05,2,"2025-12-15T02:35:08.683",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509591,1765766109025,"fUST",933.3,9.65e-05,2,"2025-12-15T02:35:09.025",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509592,1765766109435,"fUST",1066.63,0.00010008,2,"2025-12-15T02:35:09.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509593,1765766109839,"fUST",1199.96,0.00010365,2,"2025-12-15T02:35:09.839",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509594,1765766110281,"fUST",1333.29,0.00010722,2,"2025-12-15T02:35:10.281",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509597,1765766165887,"fUST",156.0,0.00012,2,"2025-12-15T02:36:05.887",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509598,1765766181946,"fUST",150.0,7.479e-05,2,"2025-12-15T02:36:21.946",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509599,1765766182389,"fUST",218.02,7.836e-05,2,"2025-12-15T02:36:22.389",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509600,1765766182895,"fUST",327.03,8.192e-05,2,"2025-12-15T02:36:22.895",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509601,1765766183272,"fUST",436.04,8.548e-05,2,"2025-12-15T02:36:23.272",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509602,1765766183887,"fUST",545.06,8.904e-05,2,"2025-12-15T02:36:23.887",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509603,1765766184095,"fUST",654.07,9.26e-05,2,"2025-12-15T02:36:24.095",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509604,1765766184507,"fUST",6.96,9.616e-05,2,"2025-12-15T02:36:24.507",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509605,1765766184545,"fUST",756.12,9.616e-05,2,"2025-12-15T02:36:24.545",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509606,1765766184913,"fUST",872.09,9.973e-05,2,"2025-12-15T02:36:24.913",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509607,1765766185332,"fUST",981.1,0.00010329,2,"2025-12-15T02:36:25.332",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509608,1765766185772,"fUST",1090.11,0.00010685,2,"2025-12-15T02:36:25.772",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509609,1765766210819,"fUST",5000.0,0.000121,2,"2025-12-15T02:36:50.819",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509610,1765766212112,"fUST",-673.56321714,0.00012254,2,"2025-12-15T02:36:52.112",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509611,1765766212572,"fUST",-94.21129666,0.00012254,2,"2025-12-15T02:36:52.572",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509613,1765766215446,"fUST",-155.87,0.000123,2,"2025-12-15T02:36:55.446",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509615,1765766225674,"fUST",156.02,0.00012,2,"2025-12-15T02:37:05.674",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509616,1765766228382,"fUST",-156.02,0.000124,2,"2025-12-15T02:37:08.382",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509617,1765766230284,"fUST",-208.42607273,0.000126,2,"2025-12-15T02:37:10.284",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509618,1765766231528,"fUST",-35.72839593,0.000126,2,"2025-12-15T02:37:11.528",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509619,1765766231549,"fUST",-165.07121776,0.00012772,2,"2025-12-15T02:37:11.549",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509620,1765766233437,"fUST",5000.0,0.000124,2,"2025-12-15T02:37:13.437",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509621,1765766243933,"fUST",-21.06123406,0.00012772,2,"2025-12-15T02:37:23.933",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509622,1765766255753,"fUST",5000.0,0.00012772,2,"2025-12-15T02:37:35.753",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509623,1765766259661,"fUST",-156.02,0.000128,2,"2025-12-15T02:37:39.661",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509624,1765766259808,"fUST",150.0,6.819e-05,2,"2025-12-15T02:37:39.808",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509625,1765766260200,"fUST",150.0,7.144e-05,2,"2025-12-15T02:37:40.200",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509626,1765766260617,"fUST",150.0,7.468e-05,2,"2025-12-15T02:37:40.617",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509627,1765766261025,"fUST",150.0,7.793e-05,2,"2025-12-15T02:37:41.025",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509628,1765766261943,"fUST",165.37,8.118e-05,2,"2025-12-15T02:37:41.943",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509629,1765766262061,"fUST",198.45,8.442e-05,2,"2025-12-15T02:37:42.061",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509630,1765766262313,"fUST",231.52,8.767e-05,2,"2025-12-15T02:37:42.313",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509633,1765766262710,"fUST",264.6,9.092e-05,2,"2025-12-15T02:37:42.710",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509634,1765766263137,"fUST",297.67,9.417e-05,2,"2025-12-15T02:37:43.137",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509639,1765766263570,"fUST",330.75,9.741e-05,2,"2025-12-15T02:37:43.570",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509642,1765766263968,"fUST",5000.0,0.000128,2,"2025-12-15T02:37:43.968",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509655,1765766274274,"fUST",-280.9532705,0.00013068,2,"2025-12-15T02:37:54.274",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509656,1765766274995,"fUST",-4719.0467295,0.00013068,2,"2025-12-15T02:37:54.995",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509657,1765766275926,"fUST",-156.02,0.000132,2,"2025-12-15T02:37:55.926",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509658,1765766275948,"fUST",-32.72195818,0.00013244,2,"2025-12-15T02:37:55.948",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509659,1765766277399,"fUST",-153.68,0.00013244,2,"2025-12-15T02:37:57.399",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509660,1765766278983,"fUST",-226.55392672,0.00013244,2,"2025-12-15T02:37:58.983",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509661,1765766280325,"fUST",190.18,9.99e-05,2,"2025-12-15T02:38:00.325",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509662,1765766280704,"fUST",371.736541,0.00013068,2,"2025-12-15T02:38:00.704",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509663,1765766280728,"fUST",4628.263459,0.00013068,2,"2025-12-15T02:38:00.728",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509664,1765766283526,"fUST",-163.67747279,0.00013244,2,"2025-12-15T02:38:03.526",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509665,1765766284005,"fUST",156.03,0.00012,2,"2025-12-15T02:38:04.005",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509666,1765766285607,"fUST",-154.29,0.00013244,2,"2025-12-15T02:38:05.607",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509667,1765766287631,"fUST",-282.45512846,0.00013244,2,"2025-12-15T02:38:07.631",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509668,1765766289087,"fUST",5000.0,0.00013068,2,"2025-12-15T02:38:09.087",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509669,1765766289548,"fUST",-297.32351238,0.00013244,2,"2025-12-15T02:38:09.548",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509670,1765766290741,"fUST",-2925.13853405,0.00013244,2,"2025-12-15T02:38:10.741",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509671,1765766291101,"fUST",-178.07719388,0.00013273,2,"2025-12-15T02:38:11.101",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509672,1765766293202,"fUST",-321.92280612,0.00013273,2,"2025-12-15T02:38:13.202",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509673,1765766293224,"fUST",-56.50655472,0.00013273,2,"2025-12-15T02:38:13.224",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509674,1765766294795,"fUST",-353.93700439,0.00013273,2,"2025-12-15T02:38:14.795",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509675,1765766300050,"fUST",-89.55644089,0.00013273,2,"2025-12-15T02:38:20.050",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509676,1765766300074,"fUST",-64.21355911,0.00013273,2,"2025-12-15T02:38:20.074",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509677,1765766301794,"fUST",-165.29,0.00013273,2,"2025-12-15T02:38:21.794",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509678,1765766303606,"fUST",213.20798103,9.444e-05,2,"2025-12-15T02:38:23.606",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509679,1765766303830,"fUST",-226.49819133,0.00013273,2,"2025-12-15T02:38:23.830",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509680,1765766304223,"fUST",3936.52495087,0.00013244,2,"2025-12-15T02:38:24.223",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509681,1765766304247,"fUST",1063.47504913,0.00013244,2,"2025-12-15T02:38:24.247",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509682,1765766308259,"fUST",-43.99824956,0.00013273,2,"2025-12-15T02:38:28.259",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509683,1765766308281,"fUST",-111.87175044,0.00013343,2,"2025-12-15T02:38:28.281",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509684,1765766309758,"fUST",-152.19,0.00013343,2,"2025-12-15T02:38:29.758",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509685,1765766312228,"fUST",-10.93824956,0.00013343,2,"2025-12-15T02:38:32.228",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509686,1765766312250,"fUST",-276.8349603,0.00013343,2,"2025-12-15T02:38:32.250",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509687,1765766312339,"fUST",5000.0,0.00013273,2,"2025-12-15T02:38:32.339",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509688,1765766316012,"fUST",-23.1650397,0.00013343,2,"2025-12-15T02:38:36.012",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509689,1765766316033,"fUST",-167.05655165,0.00013343,2,"2025-12-15T02:38:36.033",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509690,1765766318173,"fUST",-159.98958219,0.00013343,2,"2025-12-15T02:38:38.173",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509691,1765766321019,"fUST",-221.44648762,0.00013343,2,"2025-12-15T02:38:41.019",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509692,1765766321916,"fUST",-651.50737854,0.00013343,2,"2025-12-15T02:38:41.916",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509693,1765766321943,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:41.943",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509694,1765766321970,"fUST",-476.63922632,0.00013343,2,"2025-12-15T02:38:41.970",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509695,1765766321996,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:41.996",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509696,1765766322022,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.022",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509697,1765766322049,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.049",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509698,1765766322077,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.077",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509699,1765766322105,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.105",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509700,1765766322133,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.133",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509701,1765766322160,"fUST",-243.71679028,0.00013343,2,"2025-12-15T02:38:42.160",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509702,1765766322338,"fUST",-256.28320972,0.00013343,2,"2025-12-15T02:38:42.338",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509703,1765766322368,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.368",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509704,1765766322398,"fUST",-518.23912966,0.00013343,2,"2025-12-15T02:38:42.398",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509705,1765766322429,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.429",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509706,1765766322457,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.457",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509707,1765766322486,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.486",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509708,1765766322513,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.513",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509709,1765766322544,"fUST",-289.75652268,0.00013343,2,"2025-12-15T02:38:42.544",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509710,1765766322572,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.572",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509711,1765766322600,"fUST",-163.77836539,0.00013343,2,"2025-12-15T02:38:42.600",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509712,1765766322630,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.630",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509713,1765766322658,"fUST",-43.8955451,0.00013343,2,"2025-12-15T02:38:42.658",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509714,1765766322851,"fUST",-456.1044549,0.00013343,2,"2025-12-15T02:38:42.851",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509715,1765766322879,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.879",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509716,1765766322907,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.907",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509717,1765766322936,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.936",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509718,1765766322966,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.966",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509719,1765766322994,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:42.994",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509720,1765766323024,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.024",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509721,1765766323052,"fUST",-412.21040205,0.00013343,2,"2025-12-15T02:38:43.052",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509722,1765766323079,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.079",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509723,1765766323107,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.107",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509724,1765766323279,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.279",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509725,1765766323487,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.487",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509726,1765766323519,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.519",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509727,1765766323554,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.554",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509728,1765766323584,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.584",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509729,1765766323613,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.613",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509730,1765766323645,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.645",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509731,1765766323674,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.674",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509732,1765766323700,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.700",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509733,1765766323730,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:43.730",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509734,1765766324047,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.047",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509735,1765766324077,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.077",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509736,1765766324106,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.106",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509737,1765766324137,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.137",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509738,1765766324166,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.166",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509739,1765766324196,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.196",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509740,1765766324227,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.227",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509741,1765766324256,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.256",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509742,1765766324285,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.285",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509743,1765766324312,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.312",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509744,1765766324825,"fUST",-344.39442502,0.00013343,2,"2025-12-15T02:38:44.825",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509745,1765766324854,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.854",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509746,1765766324882,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.882",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509747,1765766324912,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.912",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509748,1765766324942,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.942",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509749,1765766324970,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.970",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509750,1765766324999,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:44.999",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509751,1765766325029,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:45.029",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509752,1765766325060,"fUST",-346.82481506,0.00013343,2,"2025-12-15T02:38:45.060",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509753,1765766325089,"fUST",-500.0,0.00013343,2,"2025-12-15T02:38:45.089",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509754,1765766325118,"fUST",-117.57151984,0.00013343,2,"2025-12-15T02:38:45.118",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509755,1765766325545,"fUST",-382.42848016,0.00013343,2,"2025-12-15T02:38:45.545",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509756,1765766327061,"fUST",-241.97891196,0.00013344,2,"2025-12-15T02:38:47.061",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509757,1765766328856,"fUST",5000.0,0.00013343,2,"2025-12-15T02:38:48.856",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509758,1765766328994,"fUST",-58.02108804,0.00013344,2,"2025-12-15T02:38:48.994",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509759,1765766329016,"fUST",-94.4502989,0.00013344,2,"2025-12-15T02:38:49.016",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509760,1765766329888,"fUST",150.0,8.1e-05,2,"2025-12-15T02:38:49.888",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509761,1765766330745,"fUST",150.0,8.485e-05,2,"2025-12-15T02:38:50.745",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509762,1765766331214,"fUST",150.0,8.871e-05,2,"2025-12-15T02:38:51.214",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509763,1765766331591,"fUST",150.0,9.257e-05,2,"2025-12-15T02:38:51.591",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509764,1765766331862,"fUST",-367.58105923,0.00013344,2,"2025-12-15T02:38:51.862",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509765,1765766332006,"fUST",150.0,9.642e-05,2,"2025-12-15T02:38:52.006",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509766,1765766332398,"fUST",150.0,0.00010028,2,"2025-12-15T02:38:52.398",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509767,1765766333265,"fUST",150.0,0.00010414,2,"2025-12-15T02:38:53.265",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509768,1765766333465,"fUST",-152.83710386,0.00013344,2,"2025-12-15T02:38:53.465",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509769,1765766334354,"fUST",-585.13153801,0.00013344,2,"2025-12-15T02:38:54.354",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509770,1765766335428,"fUST",5000.0,0.00013343,2,"2025-12-15T02:38:55.428",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509771,1765766335560,"fUST",500.0,0.00013343,2,"2025-12-15T02:38:55.560",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509772,1765766335624,"fUST",500.0,0.00013343,2,"2025-12-15T02:38:55.624",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509773,1765766335680,"fUST",500.0,0.00013343,2,"2025-12-15T02:38:55.680",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509774,1765766335728,"fUST",500.0,0.00013343,2,"2025-12-15T02:38:55.728",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509775,1765766335778,"fUST",500.0,0.00013343,2,"2025-12-15T02:38:55.778",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509776,1765766335823,"fUST",650.0,0.00013343,2,"2025-12-15T02:38:55.823",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509777,1765766336210,"fUST",-330.1409405,0.00013344,2,"2025-12-15T02:38:56.210",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509778,1765766343253,"fUST",263.55926491,0.00013273,2,"2025-12-15T02:39:03.253",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509779,1765766343533,"fUST",416.18765907,0.00013273,2,"2025-12-15T02:39:03.533",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509780,1765766343559,"fUST",83.81234093,0.00013273,2,"2025-12-15T02:39:03.559",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509781,1765766343895,"fUST",156.03,0.00012,2,"2025-12-15T02:39:03.895",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509782,1765766353297,"fUST",500.0,0.00013343,2,"2025-12-15T02:39:13.297",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509783,1765766353676,"fUST",500.0,0.00013343,2,"2025-12-15T02:39:13.676",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509784,1765766353839,"fUST",500.0,0.00013273,2,"2025-12-15T02:39:13.839",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509785,1765766358815,"fUST",5000.0,0.00013344,2,"2025-12-15T02:39:18.815",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509786,1765766361043,"fUST",492.68779205,0.00013273,2,"2025-12-15T02:39:21.043",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509787,1765766362733,"fUST",-169.8590595,0.00013344,2,"2025-12-15T02:39:22.733",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509788,1765766366900,"fUST",5000.0,0.00013344,2,"2025-12-15T02:39:26.900",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509789,1765766371476,"fUST",158.79472488,9.444e-05,2,"2025-12-15T02:39:31.476",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509791,1765766382552,"fUST",5000.0,0.00013409,2,"2025-12-15T02:39:42.552",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509792,1765766390416,"fUST",5000.0,0.00013409,2,"2025-12-15T02:39:50.416",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509793,1765766397177,"fUST",0.01,8.082e-05,2,"2025-12-15T02:39:57.177",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509794,1765766397201,"fUST",149.99,8.082e-05,2,"2025-12-15T02:39:57.201",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509795,1765766397517,"fUST",150.0,8.467e-05,2,"2025-12-15T02:39:57.517",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509796,1765766397995,"fUST",150.0,8.851e-05,2,"2025-12-15T02:39:57.995",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509797,1765766398357,"fUST",150.0,9.236e-05,2,"2025-12-15T02:39:58.357",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509798,1765766398761,"fUST",150.0,9.621e-05,2,"2025-12-15T02:39:58.761",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509799,1765766399241,"fUST",150.0,0.00010006,2,"2025-12-15T02:39:59.241",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509800,1765766399568,"fUST",151.07,0.00010391,2,"2025-12-15T02:39:59.568",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509801,1765766399969,"fUST",172.65,0.00010776,2,"2025-12-15T02:39:59.969",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509802,1765766400540,"fUST",194.23,0.0001116,2,"2025-12-15T02:40:00.540",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509803,1765766400836,"fUST",215.81,0.00011545,2,"2025-12-15T02:40:00.836",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509804,1765766405593,"fUST",5000.0,0.00013409,2,"2025-12-15T02:40:05.593",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509805,1765766411447,"fUST",500.0,0.00013273,2,"2025-12-15T02:40:11.447",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509806,1765766414097,"fUST",2866.26,0.00013409,2,"2025-12-15T02:40:14.097",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509807,1765766414120,"fUST",2133.74,0.00013409,2,"2025-12-15T02:40:14.120",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509808,1765766419153,"fUST",500.0,0.00013273,2,"2025-12-15T02:40:19.153",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509809,1765766420055,"fUST",151.0,0.00013409,2,"2025-12-15T02:40:20.055",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509810,1765766421315,"fUST",179.36038715,0.00013409,2,"2025-12-15T02:40:21.315",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509811,1765766421389,"fUST",500.0,0.00013273,2,"2025-12-15T02:40:21.389",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509812,1765766421833,"fUST",500.0,0.00013273,2,"2025-12-15T02:40:21.833",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509816,1765766430320,"fUST",5000.0,0.00013409,2,"2025-12-15T02:40:30.320",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509817,1765766438097,"fUST",1035.90961285,0.00013409,2,"2025-12-15T02:40:38.097",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509818,1765766438122,"fUST",3964.09038715,0.00013409,2,"2025-12-15T02:40:38.122",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509819,1765766453635,"fUST",5000.0,0.00013409,2,"2025-12-15T02:40:53.635",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509820,1765766461667,"fUST",1035.91961285,0.00013409,2,"2025-12-15T02:41:01.667",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509821,1765766461696,"fUST",3964.08038715,0.00013409,2,"2025-12-15T02:41:01.696",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509822,1765766462915,"fUST",152.14,0.000111,2,"2025-12-15T02:41:02.915",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509823,1765766463192,"fUST",152.14,0.000121,2,"2025-12-15T02:41:03.192",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509824,1765766463295,"fUST",558.07287305,0.00013273,2,"2025-12-15T02:41:03.295",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509825,1765766463542,"fUST",152.14,0.00013,2,"2025-12-15T02:41:03.542",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509828,1765766472871,"fUST",500.0,0.00013273,2,"2025-12-15T02:41:12.871",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509829,1765766476970,"fUST",4521.4367398,0.00013409,2,"2025-12-15T02:41:16.970",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509830,1765766476999,"fUST",478.5632602,0.00013409,2,"2025-12-15T02:41:16.999",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509831,1765766485200,"fUST",5000.0,0.00013409,2,"2025-12-15T02:41:25.200",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509836,1765766489063,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:29.063",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509837,1765766490222,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:30.222",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509839,1765766491297,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:31.297",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509840,1765766492600,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:32.600",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509842,1765766494034,"fUST",521.4467398,0.00013409,2,"2025-12-15T02:41:34.034",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509843,1765766494055,"fUST",478.5532602,0.00013409,2,"2025-12-15T02:41:34.055",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509844,1765766495422,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:35.422",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509845,1765766496655,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:36.655",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509846,1765766498032,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:38.032",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509848,1765766499159,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:39.159",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509851,1765766500353,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:40.353",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509852,1765766500846,"fUST",4521.4567398,0.00013409,2,"2025-12-15T02:41:40.846",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509853,1765766500870,"fUST",478.5432602,0.00013409,2,"2025-12-15T02:41:40.870",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509854,1765766501646,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:41.646",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509856,1765766503197,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:43.197",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509858,1765766504480,"fUST",1000.0,0.00013409,2,"2025-12-15T02:41:44.480",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509859,1765766505695,"fUST",404.80536867,0.00013409,2,"2025-12-15T02:41:45.695",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509861,1765766508636,"fUST",3801.92896453,0.00013409,2,"2025-12-15T02:41:48.636",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509866,1765766523816,"fUST",2314.7324066,0.00013409,2,"2025-12-15T02:42:03.816",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509867,1765766523837,"fUST",2685.2675934,0.00013409,2,"2025-12-15T02:42:03.837",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509868,1765766524302,"fUST",152.14,0.000111,2,"2025-12-15T02:42:04.302",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509869,1765766524602,"fUST",505.6140749,0.00013273,2,"2025-12-15T02:42:04.602",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509870,1765766524651,"fUST",152.14,0.000114,2,"2025-12-15T02:42:04.651",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509871,1765766524945,"fUST",152.14,0.000117,2,"2025-12-15T02:42:04.945",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509872,1765766524981,"fUST",500.0,0.00013273,2,"2025-12-15T02:42:04.981",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509873,1765766525253,"fUST",152.14,0.00012,2,"2025-12-15T02:42:05.253",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509874,1765766525628,"fUST",152.14,0.000123,2,"2025-12-15T02:42:05.628",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509875,1765766525893,"fUST",152.14,0.000126,2,"2025-12-15T02:42:05.893",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509876,1765766526191,"fUST",152.14,0.000128,2,"2025-12-15T02:42:06.191",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509877,1765766526497,"fUST",152.14,0.000131,2,"2025-12-15T02:42:06.497",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509879,1765766526942,"fUST",152.14,0.000134,2,"2025-12-15T02:42:06.942",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509880,1765766528345,"fUST",150.0,7.485e-05,2,"2025-12-15T02:42:08.345",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509881,1765766529029,"fUST",500.0,0.00013273,2,"2025-12-15T02:42:09.029",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509885,1765766537410,"fUST",500.0,0.00013273,2,"2025-12-15T02:42:17.410",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509886,1765766537856,"fUST",500.0,0.00013273,2,"2025-12-15T02:42:17.856",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509887,1765766539310,"fUST",500.0,0.00013273,2,"2025-12-15T02:42:19.310",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509888,1765766544093,"fUST",184.39781065,9.444e-05,2,"2025-12-15T02:42:24.093",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509889,1765766544632,"fUST",184.39781065,0.00012946,2,"2025-12-15T02:42:24.632",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509890,1765766546159,"fUST",5000.0,0.00013409,2,"2025-12-15T02:42:26.159",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509891,1765766551972,"fUST",205.25445733,0.00012946,2,"2025-12-15T02:42:31.972",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509892,1765766568411,"fUST",2925.95992137,0.00013409,2,"2025-12-15T02:42:48.411",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509893,1765766573724,"fUST",-154.95,0.00013409,2,"2025-12-15T02:42:53.724",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509894,1765766575582,"fUST",-152.51,0.00013409,2,"2025-12-15T02:42:55.582",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509895,1765766579771,"fUST",-253.20390879,0.00013409,2,"2025-12-15T02:42:59.771",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509896,1765766582393,"fUST",-161.90771007,0.00013409,2,"2025-12-15T02:43:02.393",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509897,1765766584838,"fUST",-152.53,0.00013409,2,"2025-12-15T02:43:04.838",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509898,1765766584960,"fUST",155.68,0.000111,2,"2025-12-15T02:43:04.960",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509899,1765766585298,"fUST",155.68,0.000114,2,"2025-12-15T02:43:05.298",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509900,1765766586045,"fUST",155.68,0.000117,2,"2025-12-15T02:43:06.045",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509901,1765766586182,"fUST",155.68,0.000121,2,"2025-12-15T02:43:06.182",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509902,1765766586400,"fUST",155.68,0.000124,2,"2025-12-15T02:43:06.400",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509903,1765766586634,"fUST",155.68,0.000127,2,"2025-12-15T02:43:06.634",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509904,1765766587281,"fUST",155.68,0.00013,2,"2025-12-15T02:43:07.281",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509905,1765766587409,"fUST",155.68,0.000134,2,"2025-12-15T02:43:07.409",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509906,1765766588008,"fUST",-157.42,0.00013409,2,"2025-12-15T02:43:08.008",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509907,1765766588989,"fUST",155.64,0.000111,2,"2025-12-15T02:43:08.989",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509908,1765766590147,"fUST",-221.66785547,0.00013409,2,"2025-12-15T02:43:10.147",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509909,1765766592259,"fUST",-153.68,0.00013409,2,"2025-12-15T02:43:12.259",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509910,1765766592698,"fUST",500.0,0.00013273,2,"2025-12-15T02:43:12.698",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509911,1765766594664,"fUST",-152.7,0.00013409,2,"2025-12-15T02:43:14.664",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509912,1765766596505,"fUST",-276.78464251,0.00013409,2,"2025-12-15T02:43:16.505",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509913,1765766596775,"fUST",500.0,0.00013273,2,"2025-12-15T02:43:16.775",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509914,1765766598711,"fUST",7598.93,0.00012904,2,"2025-12-15T02:43:18.711",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509915,1765766598734,"fUST",10000.01,0.00012904,2,"2025-12-15T02:43:18.734",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509916,1765766598755,"fUST",10000.01,0.00012904,2,"2025-12-15T02:43:18.755",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509917,1765766598778,"fUST",10000.01,0.00012904,2,"2025-12-15T02:43:18.778",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509918,1765766618808,"fUST",-331.18892904,0.00012904,2,"2025-12-15T02:43:38.808",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509919,1765766619273,"fUST",5000.0,0.00012894,2,"2025-12-15T02:43:39.273",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509920,1765766621427,"fUST",-294.01350181,0.00012904,2,"2025-12-15T02:43:41.427",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509921,1765766622991,"fUST",-201.62989558,0.00012904,2,"2025-12-15T02:43:42.991",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509922,1765766625602,"fUST",-216.92385543,0.00012904,2,"2025-12-15T02:43:45.602",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509923,1765766627193,"fUST",-300.0,0.00012904,2,"2025-12-15T02:43:47.193",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509924,1765766630869,"fUST",-435.91,0.00012904,2,"2025-12-15T02:43:50.869",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509925,1765766636456,"fUST",-182.27,0.00012904,2,"2025-12-15T02:43:56.456",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509926,1765766639642,"fUST",-238.29097079,0.00012904,2,"2025-12-15T02:43:59.642",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509927,1765766649068,"fUST",-154.2,0.000111,2,"2025-12-15T02:44:09.068",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509928,1765766649097,"fUST",-300.0,0.00012903,2,"2025-12-15T02:44:09.097",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509929,1765766657480,"fUST",150.0,7.509e-05,2,"2025-12-15T02:44:17.480",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509930,1765766657915,"fUST",150.0,7.866e-05,2,"2025-12-15T02:44:17.915",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509931,1765766658333,"fUST",181.59,8.224e-05,2,"2025-12-15T02:44:18.333",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509932,1765766659304,"fUST",242.13,8.581e-05,2,"2025-12-15T02:44:19.304",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509933,1765766659389,"fUST",276.28,8.939e-05,2,"2025-12-15T02:44:19.389",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509934,1765766659414,"fUST",26.38,8.939e-05,2,"2025-12-15T02:44:19.414",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509935,1765766659546,"fUST",363.19,9.296e-05,2,"2025-12-15T02:44:19.546",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509936,1765766659989,"fUST",423.72,9.654e-05,2,"2025-12-15T02:44:19.989",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509937,1765766660484,"fUST",226.32259686,0.00010012,2,"2025-12-15T02:44:20.484",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509938,1765766662849,"fUST",-257.92740314,0.00010012,2,"2025-12-15T02:44:22.849",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509939,1765766662879,"fUST",-544.78,0.00010369,2,"2025-12-15T02:44:22.879",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509940,1765766662910,"fUST",-605.31,0.00010727,2,"2025-12-15T02:44:22.910",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509941,1765766664122,"fUST",-4675.55337188,0.00012904,2,"2025-12-15T02:44:24.122",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509942,1765766666194,"fUST",-154.2,0.000115,2,"2025-12-15T02:44:26.194",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509943,1765766666225,"fUST",-154.2,0.000118,2,"2025-12-15T02:44:26.225",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509944,1765766666256,"fUST",-154.2,0.000122,2,"2025-12-15T02:44:26.256",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509945,1765766666286,"fUST",-154.2,0.000126,2,"2025-12-15T02:44:26.286",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509946,1765766666314,"fUST",-561.58042453,0.00012904,2,"2025-12-15T02:44:26.314",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509947,1765766666431,"fUST",-154.2,0.000129,2,"2025-12-15T02:44:26.431",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509948,1765766666461,"fUST",-2048.36084906,0.00012904,2,"2025-12-15T02:44:26.461",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509949,1765766666510,"fUST",-5440.68830188,0.00012904,2,"2025-12-15T02:44:26.510",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509950,1765766666553,"fUST",-154.2,0.00012904,2,"2025-12-15T02:44:26.553",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509951,1765766668074,"fUST",154.17,0.000111,2,"2025-12-15T02:44:28.074",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509952,1765766680269,"fUST",-252.38170384,0.00013273,2,"2025-12-15T02:44:40.269",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509953,1765766681575,"fUST",-247.61829616,0.00013273,2,"2025-12-15T02:44:41.575",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509954,1765766681598,"fUST",-96.88223653,0.00013273,2,"2025-12-15T02:44:41.598",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509955,1765766686730,"fUST",-206.85224382,0.00013273,2,"2025-12-15T02:44:46.730",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509956,1765766689631,"fUST",-196.26551965,0.00013273,2,"2025-12-15T02:44:49.631",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509957,1765766689656,"fUST",-77.52501869,0.00013273,2,"2025-12-15T02:44:49.656",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509958,1765766691503,"fUST",-382.34757164,0.00013273,2,"2025-12-15T02:44:51.503",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509959,1765766693761,"fUST",-40.12740967,0.00013273,2,"2025-12-15T02:44:53.761",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509960,1765766693783,"fUST",-119.32259033,0.00013273,2,"2025-12-15T02:44:53.783",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509961,1765766695269,"fUST",-380.67740967,0.00013273,2,"2025-12-15T02:44:55.269",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509962,1765766695290,"fUST",-308.94314533,0.00013273,2,"2025-12-15T02:44:55.290",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509963,1765766697592,"fUST",-157.07141081,0.00013273,2,"2025-12-15T02:44:57.592",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509964,1765766702401,"fUST",-226.47638172,0.00013272,2,"2025-12-15T02:45:02.401",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509965,1765766706379,"fUST",-73.52361828,0.00013272,2,"2025-12-15T02:45:06.379",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509966,1765766706400,"fUST",-33.98544386,0.00013273,2,"2025-12-15T02:45:06.400",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509967,1765766706421,"fUST",-120.55869401,0.00013273,2,"2025-12-15T02:45:06.421",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509968,1765766709258,"fUST",-155.53,0.00013273,2,"2025-12-15T02:45:09.258",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509970,1765766713191,"fUST",-241.18535749,0.00013272,2,"2025-12-15T02:45:13.191",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509971,1765766715398,"fUST",-401.8298122,0.00013272,2,"2025-12-15T02:45:15.398",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509972,1765766716338,"fUST",-556.98483031,0.00013272,2,"2025-12-15T02:45:16.338",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509973,1765766716393,"fUST",155.05,0.000111,2,"2025-12-15T02:45:16.393",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509974,1765766716845,"fUST",155.05,0.000126,2,"2025-12-15T02:45:16.845",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509975,1765766718104,"fUST",155.04,0.000111,2,"2025-12-15T02:45:18.104",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509976,1765766718131,"fUST",-223.91130599,0.00013273,2,"2025-12-15T02:45:18.131",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509977,1765766718152,"fUST",-188.18520846,0.00013273,2,"2025-12-15T02:45:18.152",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509978,1765766719991,"fUST",-311.81479154,0.00013273,2,"2025-12-15T02:45:19.991",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509979,1765766720013,"fUST",-61.4885427,0.00013273,2,"2025-12-15T02:45:20.013",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509980,1765766720940,"fUST",190.0,0.00013272,2,"2025-12-15T02:45:20.940",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509981,1765766723145,"fUST",-184.89397798,0.00013273,2,"2025-12-15T02:45:23.145",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509982,1765766727425,"fUST",-171.88,0.00013273,2,"2025-12-15T02:45:27.425",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509983,1765766730491,"fUST",-81.73747932,0.00013273,2,"2025-12-15T02:45:30.491",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509984,1765766730513,"fUST",-72.82827688,0.00013273,2,"2025-12-15T02:45:30.513",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509985,1765766733056,"fUST",150.0,7.495e-05,2,"2025-12-15T02:45:33.056",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509986,1765766733243,"fUST",-324.17488117,0.00013273,2,"2025-12-15T02:45:33.243",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509987,1765766733479,"fUST",150.0,7.852e-05,2,"2025-12-15T02:45:33.479",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509988,1765766733913,"fUST",218.25,8.209e-05,2,"2025-12-15T02:45:33.913",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509989,1765766734305,"fUST",291.0,8.566e-05,2,"2025-12-15T02:45:34.305",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509990,1765766734880,"fUST",363.75,8.923e-05,2,"2025-12-15T02:45:34.880",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509991,1765766735366,"fUST",436.5,9.28e-05,2,"2025-12-15T02:45:35.366",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509992,1765766735501,"fUST",-102.99684195,0.00013273,2,"2025-12-15T02:45:35.501",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509993,1765766735522,"fUST",-311.80861911,0.00013273,2,"2025-12-15T02:45:35.522",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509994,1765766735706,"fUST",509.25,9.636e-05,2,"2025-12-15T02:45:35.706",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509995,1765766736684,"fUST",582.01,9.993e-05,2,"2025-12-15T02:45:36.684",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509996,1765766737076,"fUST",654.76,0.0001035,2,"2025-12-15T02:45:37.076",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509997,1765766738036,"fUST",727.51,0.00010707,2,"2025-12-15T02:45:38.036",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398509999,1765766741606,"fUST",-188.19138089,0.00013273,2,"2025-12-15T02:45:41.606",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510000,1765766741629,"fUST",-181.56372092,0.00013273,2,"2025-12-15T02:45:41.629",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510002,1765766743787,"fUST",-317.82634403,0.00013273,2,"2025-12-15T02:45:43.787",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510003,1765766748515,"fUST",952.3869069,0.00013273,2,"2025-12-15T02:45:48.515",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510004,1765766765574,"fUST",4964.5930931,0.00013273,2,"2025-12-15T02:46:05.574",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510005,1765766765598,"fUST",35.4069069,0.00013273,2,"2025-12-15T02:46:05.598",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510006,1765766766885,"fUST",-0.60993505,0.00013273,2,"2025-12-15T02:46:06.885",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510007,1765766766905,"fUST",-500.0,0.00013273,2,"2025-12-15T02:46:06.905",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510008,1765766766927,"fUST",-15.00666934,0.00013341,2,"2025-12-15T02:46:06.927",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510009,1765766770294,"fUST",-227.80245979,0.00013341,2,"2025-12-15T02:46:10.294",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510011,1765766773412,"fUST",4183.26586517,0.00013273,2,"2025-12-15T02:46:13.412",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510012,1765766789067,"fUST",5000.0,0.00013273,2,"2025-12-15T02:46:29.067",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510013,1765766796817,"fUST",781.33722793,0.00013273,2,"2025-12-15T02:46:36.817",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510014,1765766796838,"fUST",4218.66277207,0.00013273,2,"2025-12-15T02:46:36.838",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510015,1765766810543,"fUST",150.0,7.494e-05,2,"2025-12-15T02:46:50.543",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510016,1765766810964,"fUST",150.0,7.85e-05,2,"2025-12-15T02:46:50.964",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510017,1765766811368,"fUST",150.0,8.207e-05,2,"2025-12-15T02:46:51.368",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510018,1765766811786,"fUST",150.0,8.564e-05,2,"2025-12-15T02:46:51.786",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510019,1765766812193,"fUST",160.68,8.921e-05,2,"2025-12-15T02:46:52.193",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510020,1765766812451,"fUST",5000.0,0.00013273,2,"2025-12-15T02:46:52.451",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510021,1765766812633,"fUST",20.66722793,9.278e-05,2,"2025-12-15T02:46:52.633",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510022,1765766812658,"fUST",172.14277207,9.278e-05,2,"2025-12-15T02:46:52.658",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510023,1765766813013,"fUST",224.95,9.635e-05,2,"2025-12-15T02:46:53.013",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510024,1765766813418,"fUST",257.08,9.992e-05,2,"2025-12-15T02:46:53.418",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510026,1765766813826,"fUST",289.22,0.00010348,2,"2025-12-15T02:46:53.826",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510027,1765766814288,"fUST",321.36,0.00010705,2,"2025-12-15T02:46:54.288",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510028,1765766820765,"fUST",5000.0,0.00013273,2,"2025-12-15T02:47:00.765",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510029,1765766822292,"fUST",300.0,0.00013272,2,"2025-12-15T02:47:02.292",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510030,1765766835846,"fUST",3435.25722793,0.00013273,2,"2025-12-15T02:47:15.846",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510031,1765766835870,"fUST",1564.74277207,0.00013273,2,"2025-12-15T02:47:15.870",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510032,1765766843625,"fUST",5000.0,0.00013273,2,"2025-12-15T02:47:23.625",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510033,1765766856955,"fUST",-500.0,0.00013273,2,"2025-12-15T02:47:36.955",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510034,1765766857363,"fUST",-500.0,0.00013273,2,"2025-12-15T02:47:37.363",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510035,1765766857390,"fUST",-500.0,0.00013273,2,"2025-12-15T02:47:37.390",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510036,1765766857417,"fUST",-500.0,0.00013273,2,"2025-12-15T02:47:37.417",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510037,1765766857444,"fUST",-500.0,0.00013273,2,"2025-12-15T02:47:37.444",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510038,1765766857471,"fUST",-500.0,0.00013273,2,"2025-12-15T02:47:37.471",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510039,1765766857499,"fUST",-500.0,0.00013273,2,"2025-12-15T02:47:37.499",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510040,1765766857525,"fUST",-501.25982478,0.00013273,2,"2025-12-15T02:47:37.525",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510041,1765766857551,"fUST",-499.03803783,0.00013273,2,"2025-12-15T02:47:37.551",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510042,1765766859538,"fUST",999.41427478,0.00013341,2,"2025-12-15T02:47:39.538",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510043,1765766859559,"fUST",4000.58572522,0.00013341,2,"2025-12-15T02:47:39.559",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510044,1765766867363,"fUST",5000.0,0.00013341,2,"2025-12-15T02:47:47.363",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510045,1765766872978,"fUST",-26.07312505,0.00013341,2,"2025-12-15T02:47:52.978",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510046,1765766873008,"fUST",-612.0,0.00013479,2,"2025-12-15T02:47:53.008",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510047,1765766881204,"fUST",150.0,6.805e-05,2,"2025-12-15T02:48:01.204",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510048,1765766881938,"fUST",216.65,7.129e-05,2,"2025-12-15T02:48:01.938",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510049,1765766882161,"fUST",155.78,0.000111,2,"2025-12-15T02:48:02.161",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510050,1765766882363,"fUST",324.97,7.453e-05,2,"2025-12-15T02:48:02.363",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510051,1765766882565,"fUST",155.78,0.000121,2,"2025-12-15T02:48:02.565",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510052,1765766882876,"fUST",155.78,0.00013,2,"2025-12-15T02:48:02.876",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510053,1765766882980,"fUST",433.3,7.777e-05,2,"2025-12-15T02:48:02.980",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510054,1765766883016,"fUST",5000.0,0.00013479,2,"2025-12-15T02:48:03.016",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510055,1765766883407,"fUST",541.62,8.101e-05,2,"2025-12-15T02:48:03.407",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510056,1765766883717,"fUST",500.0,0.00013273,2,"2025-12-15T02:48:03.717",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510057,1765766884026,"fUST",649.95,8.425e-05,2,"2025-12-15T02:48:04.026",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510058,1765766887192,"fUST",758.27,8.75e-05,2,"2025-12-15T02:48:07.192",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510059,1765766887555,"fUST",866.6,9.074e-05,2,"2025-12-15T02:48:07.555",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510060,1765766888526,"fUST",91.31,9.398e-05,2,"2025-12-15T02:48:08.526",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510061,1765766888551,"fUST",883.61,9.398e-05,2,"2025-12-15T02:48:08.551",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510062,1765766888757,"fUST",1083.24,9.722e-05,2,"2025-12-15T02:48:08.757",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510063,1765766889530,"fUST",500.0,0.00013273,2,"2025-12-15T02:48:09.530",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510064,1765766890860,"fUST",438.09532558,0.00013599,2,"2025-12-15T02:48:10.860",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510065,1765766895638,"fUST",500.0,0.00013273,2,"2025-12-15T02:48:15.638",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510066,1765766895702,"fUST",500.0,0.00013273,2,"2025-12-15T02:48:15.702",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510067,1765766896077,"fUST",500.0,0.00013273,2,"2025-12-15T02:48:16.077",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510068,1765766906941,"fUST",5000.0,0.00013599,2,"2025-12-15T02:48:26.941",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510069,1765766910943,"fUST",179.70549619,0.00013089,2,"2025-12-15T02:48:30.943",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510070,1765766914787,"fUST",4561.90467442,0.00013599,2,"2025-12-15T02:48:34.787",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510071,1765766930449,"fUST",5000.0,0.00013599,2,"2025-12-15T02:48:50.449",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510072,1765766938228,"fUST",258.39982939,0.00013599,2,"2025-12-15T02:48:58.228",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510073,1765766938250,"fUST",1301.75336962,0.00013599,2,"2025-12-15T02:48:58.250",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510074,1765766943729,"fUST",500.0,0.00013273,2,"2025-12-15T02:49:03.729",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510075,1765766944708,"fUST",155.78,0.000111,2,"2025-12-15T02:49:04.708",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510076,1765766953886,"fUST",5000.0,0.00013599,2,"2025-12-15T02:49:13.886",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510078,1765766958435,"fUST",150.0,6.87e-05,2,"2025-12-15T02:49:18.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510079,1765766958868,"fUST",150.88,7.197e-05,2,"2025-12-15T02:49:18.868",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510081,1765766959772,"fUST",226.32,7.524e-05,2,"2025-12-15T02:49:19.772",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510082,1765766960306,"fUST",301.76,7.851e-05,2,"2025-12-15T02:49:20.306",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510083,1765766960706,"fUST",377.2,8.179e-05,2,"2025-12-15T02:49:20.706",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510084,1765766961124,"fUST",452.64,8.506e-05,2,"2025-12-15T02:49:21.124",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510085,1765766961652,"fUST",1383.67663038,0.00013599,2,"2025-12-15T02:49:21.652",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510086,1765766961674,"fUST",3616.32336962,0.00013599,2,"2025-12-15T02:49:21.674",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510087,1765766962317,"fUST",528.08,8.833e-05,2,"2025-12-15T02:49:22.317",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510088,1765766962423,"fUST",603.52,9.16e-05,2,"2025-12-15T02:49:22.423",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510089,1765766962535,"fUST",678.96,9.487e-05,2,"2025-12-15T02:49:22.535",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510090,1765766962863,"fUST",754.4,9.814e-05,2,"2025-12-15T02:49:22.863",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510091,1765766964734,"fUST",500.0,0.00013273,2,"2025-12-15T02:49:24.734",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510092,1765766976809,"fUST",3318.72663038,0.00013599,2,"2025-12-15T02:49:36.809",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510095,1765767008681,"fUST",-151.11,0.000111,2,"2025-12-15T02:50:08.681",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510096,1765767012396,"fUST",-4.5,0.000111,2,"2025-12-15T02:50:12.396",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510097,1765767012426,"fUST",-501.62943547,0.00013273,2,"2025-12-15T02:50:12.426",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510098,1765767012456,"fUST",-3987.75112906,0.00013589,2,"2025-12-15T02:50:12.456",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510099,1765767015714,"fUST",-500.0,0.00013273,2,"2025-12-15T02:50:15.714",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510100,1765767015751,"fUST",-1012.24887094,0.00013589,2,"2025-12-15T02:50:15.751",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510101,1765767015785,"fUST",-613.0,0.00013589,2,"2025-12-15T02:50:15.785",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510102,1765767015823,"fUST",-1681.27336962,0.00013599,2,"2025-12-15T02:50:15.823",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510103,1765767018340,"fUST",500.0,0.00013273,2,"2025-12-15T02:50:18.340",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510104,1765767018495,"fUST",500.99688142,0.00013273,2,"2025-12-15T02:50:18.495",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510105,1765767019072,"fUST",182.27,0.00013273,2,"2025-12-15T02:50:19.072",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510106,1765767019131,"fUST",500.0,0.00013273,2,"2025-12-15T02:50:19.131",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510107,1765767020616,"fUST",500.0,0.00013273,2,"2025-12-15T02:50:20.616",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510108,1765767022034,"fUST",203.69863746,0.00013599,2,"2025-12-15T02:50:22.034",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510109,1765767022057,"fUST",4796.30136254,0.00013599,2,"2025-12-15T02:50:22.057",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510110,1765767029914,"fUST",5000.0,0.00013599,2,"2025-12-15T02:50:29.914",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510114,1765767032353,"fUST",-972.72,0.00013697,2,"2025-12-15T02:50:32.353",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510115,1765767032365,"fUST",-227.28,0.00013697,2,"2025-12-15T02:50:32.365",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510116,1765767032375,"fUST",-300.0,0.00013698,2,"2025-12-15T02:50:32.375",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510117,1765767032385,"fUST",-516.23493758,0.00013699,2,"2025-12-15T02:50:32.385",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510118,1765767032398,"fUST",-465.68580642,0.00013699,2,"2025-12-15T02:50:32.398",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510119,1765767032407,"fUST",-500.67361336,0.00013699,2,"2025-12-15T02:50:32.407",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510120,1765767032416,"fUST",-501.83366515,0.00013699,2,"2025-12-15T02:50:32.416",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510121,1765767032426,"fUST",-503.03538337,0.00013699,2,"2025-12-15T02:50:32.426",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510122,1765767032438,"fUST",-500.0,0.00013821,2,"2025-12-15T02:50:32.438",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510123,1765767032447,"fUST",-504.12148403,0.00013821,2,"2025-12-15T02:50:32.447",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510124,1765767032456,"fUST",-502.67081721,0.00013821,2,"2025-12-15T02:50:32.456",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510125,1765767032466,"fUST",-1000.0,0.00013821,2,"2025-12-15T02:50:32.466",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510126,1765767032475,"fUST",-1000.0,0.00013821,2,"2025-12-15T02:50:32.475",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510127,1765767032486,"fUST",-500.0,0.00013821,2,"2025-12-15T02:50:32.486",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510130,1765767032495,"fUST",-1000.0,0.00013821,2,"2025-12-15T02:50:32.495",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510134,1765767032506,"fUST",-268.02337801,0.00013965,2,"2025-12-15T02:50:32.506",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510136,1765767032515,"fUST",-500.0,0.00013965,2,"2025-12-15T02:50:32.515",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510138,1765767032525,"fUST",-388.26604722,0.00013965,2,"2025-12-15T02:50:32.525",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510140,1765767032535,"fUST",-500.0,0.00013965,2,"2025-12-15T02:50:32.535",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510142,1765767032544,"fUST",-482.98053501,0.00013965,2,"2025-12-15T02:50:32.544",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510144,1765767032554,"fUST",-515.25384768,0.00013966,2,"2025-12-15T02:50:32.554",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510146,1765767032563,"fUST",-874.54598475,0.00013967,2,"2025-12-15T02:50:32.563",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510148,1765767032573,"fUST",-271342.6444275,0.00013967,2,"2025-12-15T02:50:32.573",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510165,1765767033793,"fUST",150.0,6.837e-05,2,"2025-12-15T02:50:33.793",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510217,1765767034270,"fUST",53.70863746,7.162e-05,2,"2025-12-15T02:50:34.270",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510221,1765767034298,"fUST",135.43136254,7.162e-05,2,"2025-12-15T02:50:34.298",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510254,1765767034591,"fUST",51.27863746,7.488e-05,2,"2025-12-15T02:50:34.591",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510258,1765767034623,"fUST",232.43136254,7.488e-05,2,"2025-12-15T02:50:34.623",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510328,1765767035272,"fUST",378.28,7.814e-05,2,"2025-12-15T02:50:35.272",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510345,1765767035435,"fUST",472.85,8.139e-05,2,"2025-12-15T02:50:35.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510383,1765767035860,"fUST",567.42,8.465e-05,2,"2025-12-15T02:50:35.860",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510384,1765767036282,"fUST",661.99,8.79e-05,2,"2025-12-15T02:50:36.282",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510385,1765767037204,"fUST",756.56,9.116e-05,2,"2025-12-15T02:50:37.204",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510386,1765767037641,"fUST",851.13,9.441e-05,2,"2025-12-15T02:50:37.641",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510388,1765767038077,"fUST",945.7,9.767e-05,2,"2025-12-15T02:50:38.077",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510433,1765767038570,"fUST",-554298.11516725,0.00013967,2,"2025-12-15T02:50:38.570",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510435,1765767038581,"fUST",-1500.0,0.00013967,2,"2025-12-15T02:50:38.581",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510438,1765767038592,"fUST",-3718.76438981,0.00013967,2,"2025-12-15T02:50:38.592",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510440,1765767038604,"fUST",-5956.4876015,0.00013967,2,"2025-12-15T02:50:38.604",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510442,1765767038615,"fUST",-1086.264,0.00013967,2,"2025-12-15T02:50:38.615",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510444,1765767038628,"fUST",-52097.72441394,0.00013967,2,"2025-12-15T02:50:38.628",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510446,1765767038638,"fUST",-228.36730886,0.00013982,2,"2025-12-15T02:50:38.638",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510448,1765767038648,"fUST",-214.742,0.00014066,2,"2025-12-15T02:50:38.648",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510450,1765767038657,"fUST",-999.79231675,0.00014066,2,"2025-12-15T02:50:38.657",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510452,1765767038667,"fUST",-774.19919306,0.00014066,2,"2025-12-15T02:50:38.667",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510454,1765767038677,"fUST",-500.0,0.00014067,2,"2025-12-15T02:50:38.677",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510456,1765767038686,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.686",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510458,1765767038696,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.696",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510460,1765767038705,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.705",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510462,1765767038715,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.715",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510464,1765767038724,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.724",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510466,1765767038734,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.734",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510468,1765767038744,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.744",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510470,1765767038753,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.753",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510473,1765767038763,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.763",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510475,1765767038773,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.773",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510477,1765767038783,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.783",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510479,1765767038794,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.794",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510481,1765767038803,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.803",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510482,1765767038813,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.813",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510485,1765767038822,"fUST",-300.0,0.00014096,2,"2025-12-15T02:50:38.822",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510487,1765767038832,"fUST",-600.0,0.00014347,2,"2025-12-15T02:50:38.832",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510489,1765767038842,"fUST",-1000.0,0.00014368,2,"2025-12-15T02:50:38.842",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510490,1765767038851,"fUST",-1007.21829996,0.00014368,2,"2025-12-15T02:50:38.851",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510493,1765767038861,"fUST",-1500.0,0.00014368,2,"2025-12-15T02:50:38.861",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510495,1765767038872,"fUST",-253.76,0.00014529,2,"2025-12-15T02:50:38.872",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510497,1765767038882,"fUST",-189.99,0.00014529,2,"2025-12-15T02:50:38.882",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510499,1765767038891,"fUST",-500.0,0.00014615,2,"2025-12-15T02:50:38.891",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510501,1765767038900,"fUST",-302.4269369,0.0001472,2,"2025-12-15T02:50:38.900",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510503,1765767038909,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:38.909",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510504,1765767038918,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:38.918",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510507,1765767038928,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:38.928",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510509,1765767038938,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:38.938",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510510,1765767038947,"fUST",-255.91750742,0.00014806,2,"2025-12-15T02:50:38.947",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510513,1765767038956,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:38.956",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510515,1765767038966,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:38.966",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510517,1765767038975,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:38.975",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510519,1765767038984,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:38.984",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510521,1765767038993,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:38.993",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510523,1765767039002,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:39.002",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510525,1765767039019,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:39.019",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510527,1765767039028,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:39.028",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510529,1765767039037,"fUST",-253.70448844,0.00014806,2,"2025-12-15T02:50:39.037",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510531,1765767039046,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:39.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510533,1765767039057,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:39.057",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510535,1765767039067,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:39.067",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510537,1765767039077,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:39.077",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510539,1765767039086,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:39.086",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510541,1765767039095,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:39.095",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510542,1765767039104,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:39.104",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510543,1765767039114,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:39.114",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510544,1765767039366,"fUST",-250.0,0.00014806,2,"2025-12-15T02:50:39.366",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510545,1765767039389,"fUST",-500.0,0.00014806,2,"2025-12-15T02:50:39.389",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510546,1765767039398,"fUST",-239.60244157,0.00014806,2,"2025-12-15T02:50:39.398",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510547,1765767039408,"fUST",-303.43596903,0.00014806,2,"2025-12-15T02:50:39.408",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510548,1765767039417,"fUST",-574.12855637,0.00014806,2,"2025-12-15T02:50:39.417",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510549,1765767039426,"fUST",-1001.0,0.00014806,2,"2025-12-15T02:50:39.426",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510550,1765767039435,"fUST",-355.07423896,0.00014806,2,"2025-12-15T02:50:39.435",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510551,1765767039444,"fUST",-500.0,0.00014916,2,"2025-12-15T02:50:39.444",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510552,1765767039454,"fUST",-3000.0,0.00015,2,"2025-12-15T02:50:39.454",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510553,1765767039463,"fUST",-420.0,0.00015011,2,"2025-12-15T02:50:39.463",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510555,1765767039472,"fUST",-302.4269369,0.00015065,2,"2025-12-15T02:50:39.472",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510557,1765767039482,"fUST",-480.0,0.00015067,2,"2025-12-15T02:50:39.482",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510559,1765767039491,"fUST",-500.0,0.00015163,2,"2025-12-15T02:50:39.491",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510561,1765767039499,"fUST",-317.28105993,0.00015341,2,"2025-12-15T02:50:39.499",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510562,1765767039509,"fUST",-595.37131296,0.00015354,2,"2025-12-15T02:50:39.509",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510564,1765767039518,"fUST",-1001.0,0.00015354,2,"2025-12-15T02:50:39.518",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510566,1765767039528,"fUST",-302.4269369,0.0001541,2,"2025-12-15T02:50:39.528",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510568,1765767039538,"fUST",-500.0,0.00015711,2,"2025-12-15T02:50:39.538",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510570,1765767039547,"fUST",-302.4269369,0.00015755,2,"2025-12-15T02:50:39.547",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510573,1765767039556,"fUST",-720.0,0.00015782,2,"2025-12-15T02:50:39.556",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510575,1765767039566,"fUST",-617.40005154,0.00015902,2,"2025-12-15T02:50:39.566",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510576,1765767039575,"fUST",-1001.0,0.00015902,2,"2025-12-15T02:50:39.575",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510578,1765767039584,"fUST",-504.6,0.00016,6,"2025-12-15T02:50:39.584",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510580,1765767039593,"fUST",-310.8394528,0.0001605,2,"2025-12-15T02:50:39.593",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510582,1765767039603,"fUST",-302.72936384,0.000161,2,"2025-12-15T02:50:39.603",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510584,1765767039611,"fUST",-213.42118901,0.0001621,2,"2025-12-15T02:50:39.611",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510586,1765767039620,"fUST",-500.0,0.00016259,2,"2025-12-15T02:50:39.620",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510588,1765767039630,"fUST",-415.0,0.00016311,2,"2025-12-15T02:50:39.630",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510590,1765767039640,"fUST",-500.0,0.00016438,2,"2025-12-15T02:50:39.640",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510592,1765767039649,"fUST",-591.11786815,0.00016438,2,"2025-12-15T02:50:39.649",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510594,1765767039659,"fUST",-184.58220846,0.00016449,2,"2025-12-15T02:50:39.659",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510596,1765767039667,"fUST",-640.24385345,0.0001645,2,"2025-12-15T02:50:39.667",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510598,1765767039676,"fUST",-419.0,0.00016451,2,"2025-12-15T02:50:39.676",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510600,1765767039686,"fUST",-160.0,0.0001668,2,"2025-12-15T02:50:39.686",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510602,1765767039696,"fUST",-354.88984382,0.00016756,2,"2025-12-15T02:50:39.696",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510604,1765767039705,"fUST",-158.9535196,0.00016798,2,"2025-12-15T02:50:39.705",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510606,1765767039714,"fUST",-500.0,0.00016807,2,"2025-12-15T02:50:39.714",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510608,1765767039723,"fUST",-663.93287602,0.00016998,2,"2025-12-15T02:50:39.723",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510610,1765767039732,"fUST",-198.08824625,0.00017026,2,"2025-12-15T02:50:39.732",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510612,1765767039742,"fUST",-500.0,0.00017046,2,"2025-12-15T02:50:39.742",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510614,1765767039751,"fUST",-260.0,0.00017228,2,"2025-12-15T02:50:39.751",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510616,1765767039759,"fUST",-365.67986569,0.00017341,2,"2025-12-15T02:50:39.759",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510618,1765767039768,"fUST",-500.0,0.00017355,2,"2025-12-15T02:50:39.768",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510620,1765767039777,"fUST",-864.0,0.0001736,2,"2025-12-15T02:50:39.777",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510622,1765767039786,"fUST",-688.49839244,0.00017546,2,"2025-12-15T02:50:39.786",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510624,1765767039800,"fUST",-219.82699973,0.00017735,2,"2025-12-15T02:50:39.800",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510626,1765767039810,"fUST",-360.0,0.00017776,2,"2025-12-15T02:50:39.810",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510628,1765767039820,"fUST",-500.0,0.00017903,2,"2025-12-15T02:50:39.820",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510630,1765767039829,"fUST",-713.97283296,0.00018094,2,"2025-12-15T02:50:39.829",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510632,1765767039840,"fUST",-460.0,0.00018324,2,"2025-12-15T02:50:39.840",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510634,1765767039850,"fUST",-500.0,0.00018451,2,"2025-12-15T02:50:39.850",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510636,1765767039859,"fUST",-395.68859952,0.0001849,2,"2025-12-15T02:50:39.859",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510638,1765767039872,"fUST",-740.38982778,0.00018642,2,"2025-12-15T02:50:39.872",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510640,1765767039881,"fUST",-560.0,0.00018872,2,"2025-12-15T02:50:39.881",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510642,1765767039891,"fUST",-302.84859387,0.000189,2,"2025-12-15T02:50:39.891",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510644,1765767039900,"fUST",-500.0,0.00018999,2,"2025-12-15T02:50:39.900",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510646,1765767039909,"fUST",-175.08495347,0.00019,2,"2025-12-15T02:50:39.909",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510648,1765767039919,"fUST",-302.78806711,0.00019089,2,"2025-12-15T02:50:39.919",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510650,1765767039929,"fUST",-1000.0,0.00019096,10,"2025-12-15T02:50:39.929",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510652,1765767039938,"fUST",-767.7842514,0.0001919,2,"2025-12-15T02:50:39.938",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510654,1765767039947,"fUST",-429.84,0.000192,2,"2025-12-15T02:50:39.947",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510656,1765767039956,"fUST",-18066.19,0.000192,2,"2025-12-15T02:50:39.956",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510658,1765767039966,"fUST",-179.91004498,0.00019223,2,"2025-12-15T02:50:39.966",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510660,1765767039975,"fUST",-703.44639914,0.00019244,2,"2025-12-15T02:50:39.975",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510662,1765767039985,"fUST",-470.0,0.00019295,5,"2025-12-15T02:50:39.985",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510664,1765767039994,"fUST",-309.0,0.00019295,5,"2025-12-15T02:50:39.994",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510666,1765767040004,"fUST",-415.0,0.00019311,2,"2025-12-15T02:50:40.004",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510668,1765767040013,"fUST",-414.07867144,0.00019341,2,"2025-12-15T02:50:40.013",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510670,1765767040022,"fUST",-660.0,0.0001942,2,"2025-12-15T02:50:40.022",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510672,1765767040032,"fUST",-796.19226871,0.00019738,2,"2025-12-15T02:50:40.032",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510673,1765767040041,"fUST",-1391.452592,0.0001992,5,"2025-12-15T02:50:40.041",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510675,1765767040050,"fUST",-1000.0,0.0001994,5,"2025-12-15T02:50:40.050",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510677,1765767040059,"fUST",-1000.0,0.0001996,5,"2025-12-15T02:50:40.059",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510679,1765767040069,"fUST",-760.0,0.00019968,2,"2025-12-15T02:50:40.069",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510681,1765767040078,"fUST",-1000.0,0.0001998,5,"2025-12-15T02:50:40.078",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510683,1765767040088,"fUST",-1099.13499866,0.00019999,2,"2025-12-15T02:50:40.088",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510685,1765767040098,"fUST",-3754.0,0.0002,2,"2025-12-15T02:50:40.098",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510687,1765767040107,"fUST",-151.4394318,0.0002,2,"2025-12-15T02:50:40.107",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510689,1765767040115,"fUST",-1000.0,0.0002,5,"2025-12-15T02:50:40.115",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510691,1765767040124,"fUST",-150.0,0.0002,10,"2025-12-15T02:50:40.124",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510693,1765767040133,"fUST",-981.920744,0.00020187,2,"2025-12-15T02:50:40.133",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510695,1765767040143,"fUST",-749.91546668,0.00020286,2,"2025-12-15T02:50:40.143",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510697,1765767040151,"fUST",-860.0,0.00020516,2,"2025-12-15T02:50:40.151",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510699,1765767040160,"fUST",-231.74845979,0.00020932,3,"2025-12-15T02:50:40.160",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510700,1765767040169,"fUST",-1000.0,0.00021006,10,"2025-12-15T02:50:40.169",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510702,1765767040178,"fUST",-244.0,0.00021006,10,"2025-12-15T02:50:40.178",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510704,1765767040188,"fUST",-960.0,0.00021064,2,"2025-12-15T02:50:40.188",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510706,1765767040197,"fUST",-501.19183027,0.00021307,5,"2025-12-15T02:50:40.197",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510708,1765767040206,"fUST",-462.47747719,0.00021341,2,"2025-12-15T02:50:40.206",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510710,1765767040215,"fUST",-1345.060454,0.000215,2,"2025-12-15T02:50:40.215",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510712,1765767040225,"fUST",-1060.0,0.00021612,2,"2025-12-15T02:50:40.225",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510714,1765767040233,"fUST",-17900.20108992,0.00021917,3,"2025-12-15T02:50:40.233",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510807,1765767040999,"fUST",-20099.79891008,0.00021917,3,"2025-12-15T02:50:40.999",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510808,1765767041008,"fUST",-150.0,0.00021918,2,"2025-12-15T02:50:41.008",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510809,1765767041018,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.018",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510810,1765767041027,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.027",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510811,1765767041037,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.037",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510812,1765767041046,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.046",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510813,1765767041058,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.058",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510814,1765767041068,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.068",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510815,1765767041078,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.078",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510816,1765767041087,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.087",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510817,1765767041096,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.096",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510818,1765767041105,"fUST",-137.69263665,0.00021918,2,"2025-12-15T02:50:41.105",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510819,1765767041117,"fUST",-362.30736335,0.00021918,2,"2025-12-15T02:50:41.117",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510820,1765767041127,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.127",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510821,1765767041136,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.136",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510822,1765767041145,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.145",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510823,1765767041154,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.154",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510824,1765767041163,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.163",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510825,1765767041173,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.173",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510826,1765767041182,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.182",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510827,1765767041191,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.191",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510828,1765767041200,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.200",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510829,1765767041209,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.209",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510830,1765767041218,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.218",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510831,1765767041228,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.228",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510832,1765767041237,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.237",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510833,1765767041247,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.247",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510834,1765767041255,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.255",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510835,1765767041264,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.264",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510836,1765767041274,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.274",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510837,1765767041283,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.283",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510838,1765767041292,"fUST",-354.88570068,0.00021918,2,"2025-12-15T02:50:41.292",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510839,1765767041301,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.301",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510840,1765767041310,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.310",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510841,1765767041320,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.320",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510842,1765767041329,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.329",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510843,1765767041338,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.338",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510844,1765767041347,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.347",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510845,1765767041356,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.356",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510846,1765767041365,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.365",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510847,1765767041374,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.374",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510848,1765767041384,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.384",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510849,1765767041394,"fUST",-500.0,0.00021918,2,"2025-12-15T02:50:41.394",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510850,1765767041405,"fUST",-2000.0,0.00021962,3,"2025-12-15T02:50:41.405",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510851,1765767041414,"fUST",-2000.0,0.00021971,3,"2025-12-15T02:50:41.414",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510852,1765767041423,"fUST",-2000.0,0.0002198,3,"2025-12-15T02:50:41.423",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510853,1765767041432,"fUST",-2000.0,0.00021989,3,"2025-12-15T02:50:41.432",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510854,1765767041441,"fUST",-2000.0,0.00021997,3,"2025-12-15T02:50:41.441",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510855,1765767041450,"fUST",-18926.57,0.00022,2,"2025-12-15T02:50:41.450",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510856,1765767041459,"fUST",-2000.0,0.00022006,3,"2025-12-15T02:50:41.459",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510857,1765767041470,"fUST",-2000.0,0.00022015,3,"2025-12-15T02:50:41.470",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510858,1765767041478,"fUST",-1821.72422796,0.00022024,3,"2025-12-15T02:50:41.478",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510914,1765767042304,"fUST",-3e-08,0.00022024,3,"2025-12-15T02:50:42.304",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510918,1765767042333,"fUST",-178.27577201,0.00022024,3,"2025-12-15T02:50:42.333",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510920,1765767042343,"fUST",-2000.0,0.00022033,3,"2025-12-15T02:50:42.343",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398510922,1765767042352,"fUST",-1802.71619879,0.00022041,3,"2025-12-15T02:50:42.352",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511071,1765767043723,"fUST",-5066.9573283,0.00013967,2,"2025-12-15T02:50:43.723",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511094,1765767046430,"fUST",-2230.07681706,0.00013827,2,"2025-12-15T02:50:46.430",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511096,1765767047344,"fUST",-2769.92318294,0.00013827,2,"2025-12-15T02:50:47.344",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511097,1765767047353,"fUST",-13109.60253215,0.00013967,2,"2025-12-15T02:50:47.353",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511098,1765767047364,"fUST",-708.95109972,0.00013967,2,"2025-12-15T02:50:47.364",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511099,1765767064078,"fUST",500.0,0.00013273,2,"2025-12-15T02:51:04.078",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511100,1765767067263,"fUST",5000.0,0.00013599,2,"2025-12-15T02:51:07.263",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511101,1765767083818,"fUST",500.0,0.00013273,2,"2025-12-15T02:51:23.818",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511102,1765767090033,"fUST",4000.01,0.00013599,2,"2025-12-15T02:51:30.033",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511103,1765767096963,"fUST",-999.99,0.00013599,2,"2025-12-15T02:51:36.963",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511104,1765767109140,"fUST",165.1,6.819e-05,2,"2025-12-15T02:51:49.140",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511105,1765767109534,"fUST",330.2,7.143e-05,2,"2025-12-15T02:51:49.534",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511106,1765767109959,"fUST",495.3,7.468e-05,2,"2025-12-15T02:51:49.959",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511109,1765767110437,"fUST",660.4,7.793e-05,2,"2025-12-15T02:51:50.437",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511110,1765767110806,"fUST",825.5,8.117e-05,2,"2025-12-15T02:51:50.806",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511111,1765767111224,"fUST",990.6,8.442e-05,2,"2025-12-15T02:51:51.224",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511112,1765767111637,"fUST",1155.71,8.767e-05,2,"2025-12-15T02:51:51.637",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511113,1765767112039,"fUST",1320.81,9.091e-05,2,"2025-12-15T02:51:52.039",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511114,1765767112433,"fUST",1485.91,9.416e-05,2,"2025-12-15T02:51:52.433",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511115,1765767112836,"fUST",1651.01,9.741e-05,2,"2025-12-15T02:51:52.836",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511119,1765767185380,"fUST",150.0,6.779e-05,2,"2025-12-15T02:53:05.380",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511120,1765767185769,"fUST",150.0,7.101e-05,2,"2025-12-15T02:53:05.769",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511121,1765767186426,"fUST",150.0,7.424e-05,2,"2025-12-15T02:53:06.426",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511122,1765767186602,"fUST",198.12,7.747e-05,2,"2025-12-15T02:53:06.602",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511123,1765767186967,"fUST",247.65,8.07e-05,2,"2025-12-15T02:53:06.967",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511124,1765767187377,"fUST",297.18,8.393e-05,2,"2025-12-15T02:53:07.377",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511125,1765767187782,"fUST",346.71,8.715e-05,2,"2025-12-15T02:53:07.782",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511126,1765767188224,"fUST",396.24,9.038e-05,2,"2025-12-15T02:53:08.224",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511127,1765767188680,"fUST",445.77,9.361e-05,2,"2025-12-15T02:53:08.680",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511128,1765767189101,"fUST",495.3,9.684e-05,2,"2025-12-15T02:53:09.101",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511130,1765767203949,"fUST",207.59569087,9.444e-05,2,"2025-12-15T02:53:23.949",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511133,1765767258124,"fUST",150.0,6.93e-05,2,"2025-12-15T02:54:18.124",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511134,1765767258408,"fUST",150.0,7.26e-05,2,"2025-12-15T02:54:18.408",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511135,1765767258830,"fUST",150.0,7.59e-05,2,"2025-12-15T02:54:18.830",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511136,1765767259239,"fUST",150.0,7.92e-05,2,"2025-12-15T02:54:19.239",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511137,1765767259955,"fUST",150.0,8.25e-05,2,"2025-12-15T02:54:19.955",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511138,1765767260101,"fUST",150.0,8.58e-05,2,"2025-12-15T02:54:20.101",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511140,1765767326389,"fUST",-5000.0,0.00013139,2,"2025-12-15T02:55:26.389",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511141,1765767328498,"fUST",0.01,0.00013008,2,"2025-12-15T02:55:28.498",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511142,1765767328520,"fUST",4999.99,0.00013008,2,"2025-12-15T02:55:28.520",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511143,1765767338977,"fUST",-500.0,0.00013273,2,"2025-12-15T02:55:38.977",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511144,1765767339000,"fUST",-93.98927347,0.00013273,2,"2025-12-15T02:55:39.000",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511145,1765767350922,"fUST",5000.0,0.00013273,2,"2025-12-15T02:55:50.922",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511146,1765767374123,"fUST",5000.0,0.00013273,2,"2025-12-15T02:56:14.123",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511147,1765767387784,"fUST",0.01,8.224e-05,2,"2025-12-15T02:56:27.784",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511148,1765767387808,"fUST",149.99,8.224e-05,2,"2025-12-15T02:56:27.808",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511149,1765767388202,"fUST",298.58,8.616e-05,2,"2025-12-15T02:56:28.202",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511150,1765767388638,"fUST",447.87,9.007e-05,2,"2025-12-15T02:56:28.638",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511151,1765767389050,"fUST",597.16,9.399e-05,2,"2025-12-15T02:56:29.050",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511152,1765767389549,"fUST",746.45,9.791e-05,2,"2025-12-15T02:56:29.549",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511153,1765767389880,"fUST",895.74,0.00010182,2,"2025-12-15T02:56:29.880",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511154,1765767390869,"fUST",1045.03,0.00010574,2,"2025-12-15T02:56:30.869",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511155,1765767391047,"fUST",1194.32,0.00010965,2,"2025-12-15T02:56:31.047",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511156,1765767391302,"fUST",1343.6,0.00011357,2,"2025-12-15T02:56:31.302",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511157,1765767391670,"fUST",207.58083357,0.00011749,2,"2025-12-15T02:56:31.670",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511158,1765767391694,"fUST",1285.30916643,0.00011749,2,"2025-12-15T02:56:31.694",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511159,1765767396468,"fUST",1995.96083357,0.00013273,2,"2025-12-15T02:56:36.468",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511160,1765767396492,"fUST",3004.03916643,0.00013273,2,"2025-12-15T02:56:36.492",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511161,1765767419264,"fUST",5000.0,0.00013273,2,"2025-12-15T02:56:59.264",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511162,1765767422582,"fUST",157.7,0.00012,2,"2025-12-15T02:57:02.582",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511163,1765767422713,"fUST",300.0,0.00013272,2,"2025-12-15T02:57:02.713",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511164,1765767422775,"fUST",157.7,0.000125,2,"2025-12-15T02:57:02.775",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511165,1765767423122,"fUST",157.7,0.00013,2,"2025-12-15T02:57:03.122",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511167,1765767441557,"fUST",1222.87083357,0.00013273,2,"2025-12-15T02:57:21.557",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511168,1765767441579,"fUST",3777.12916643,0.00013273,2,"2025-12-15T02:57:21.579",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511169,1765767449250,"fUST",150.0,5.2e-07,2,"2025-12-15T02:57:29.250",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511170,1765767449434,"fUST",5000.0,0.00013273,2,"2025-12-15T02:57:29.434",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511171,1765767450323,"fUST",150.0,5.2e-07,2,"2025-12-15T02:57:30.323",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511172,1765767451353,"fUST",150.0,5.2e-07,2,"2025-12-15T02:57:31.353",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511174,1765767463533,"fUST",150.0,7.621e-05,2,"2025-12-15T02:57:43.533",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511175,1765767464071,"fUST",150.0,7.984e-05,2,"2025-12-15T02:57:44.071",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511176,1765767464324,"fUST",150.0,8.347e-05,2,"2025-12-15T02:57:44.324",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511177,1765767464561,"fUST",322.88083357,0.00013273,2,"2025-12-15T02:57:44.561",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511178,1765767464585,"fUST",4677.11916643,0.00013273,2,"2025-12-15T02:57:44.585",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511179,1765767464728,"fUST",179.11,8.71e-05,2,"2025-12-15T02:57:44.728",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511180,1765767465122,"fUST",223.89,9.073e-05,2,"2025-12-15T02:57:45.122",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511181,1765767465533,"fUST",268.67,9.436e-05,2,"2025-12-15T02:57:45.533",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511182,1765767465935,"fUST",313.44,9.799e-05,2,"2025-12-15T02:57:45.935",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511183,1765767466323,"fUST",358.22,0.00010162,2,"2025-12-15T02:57:46.323",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511184,1765767466765,"fUST",403.0,0.00010525,2,"2025-12-15T02:57:46.765",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511185,1765767467198,"fUST",447.78,0.00010888,2,"2025-12-15T02:57:47.198",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511186,1765767472383,"fUST",3128.78083357,0.00013273,2,"2025-12-15T02:57:52.383",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511187,1765767472418,"fUST",1871.21916643,0.00013273,2,"2025-12-15T02:57:52.418",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511188,1765767485076,"fUST",157.7,0.00012,2,"2025-12-15T02:58:05.076",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511189,1765767486365,"fUST",-277.03866642,0.00013273,2,"2025-12-15T02:58:06.365",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511190,1765767487544,"fUST",5000.0,0.00013273,2,"2025-12-15T02:58:07.544",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511191,1765767489287,"fUST",-222.96133358,0.00013273,2,"2025-12-15T02:58:09.287",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511192,1765767489308,"fUST",-43.63406024,0.00013273,2,"2025-12-15T02:58:09.308",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511193,1765767495522,"fUST",2971.09083357,0.00013273,2,"2025-12-15T02:58:15.522",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511194,1765767495543,"fUST",2028.90916643,0.00013273,2,"2025-12-15T02:58:15.543",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511195,1765767511132,"fUST",5000.0,0.00013273,2,"2025-12-15T02:58:31.132",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511196,1765767513976,"fUST",247.20317018,9.444e-05,2,"2025-12-15T02:58:33.976",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511198,1765767518033,"fUST",250.50052071,0.00012412,2,"2025-12-15T02:58:38.033",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511199,1765767519252,"fUST",2473.39714268,0.00013273,2,"2025-12-15T02:58:39.252",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511200,1765767519274,"fUST",2526.60285732,0.00013273,2,"2025-12-15T02:58:39.274",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511202,1765767527265,"fUST",5000.0,0.00013273,2,"2025-12-15T02:58:47.265",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511204,1765767531400,"fUST",-500.0,0.00013273,2,"2025-12-15T02:58:51.400",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511205,1765767531427,"fUST",-245.29663388,0.00013273,2,"2025-12-15T02:58:51.427",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511206,1765767531454,"fUST",-362.37666629,0.00013273,2,"2025-12-15T02:58:51.454",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511207,1765767531481,"fUST",-500.0,0.00013273,2,"2025-12-15T02:58:51.481",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511209,1765767535280,"fUST",5000.0,0.00013308,2,"2025-12-15T02:58:55.280",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511210,1765767535625,"fUST",150.0,7.582e-05,2,"2025-12-15T02:58:55.625",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511211,1765767535987,"fUST",150.0,7.943e-05,2,"2025-12-15T02:58:55.987",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511212,1765767536382,"fUST",175.23,8.304e-05,2,"2025-12-15T02:58:56.382",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511213,1765767536825,"fUST",233.64,8.665e-05,2,"2025-12-15T02:58:56.825",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511215,1765767537740,"fUST",292.05,9.026e-05,2,"2025-12-15T02:58:57.740",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511216,1765767537832,"fUST",350.46,9.387e-05,2,"2025-12-15T02:58:57.832",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511217,1765767538036,"fUST",408.87,9.748e-05,2,"2025-12-15T02:58:58.036",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511218,1765767538429,"fUST",24.41339966,0.00010109,2,"2025-12-15T02:58:58.429",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511219,1765767538450,"fUST",442.86660034,0.00010109,2,"2025-12-15T02:58:58.450",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511220,1765767538826,"fUST",525.69,0.0001047,2,"2025-12-15T02:58:58.826",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511221,1765767539215,"fUST",584.1,0.00010831,2,"2025-12-15T02:58:59.215",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511222,1765767543942,"fUST",154.12,0.00012,2,"2025-12-15T02:59:03.942",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511223,1765767544116,"fUST",5000.0,0.00013308,2,"2025-12-15T02:59:04.116",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511224,1765767544268,"fUST",154.12,0.000121,2,"2025-12-15T02:59:04.268",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511225,1765767544635,"fUST",154.12,0.000122,2,"2025-12-15T02:59:04.635",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511226,1765767544933,"fUST",154.12,0.000123,2,"2025-12-15T02:59:04.933",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511227,1765767545281,"fUST",154.12,0.000123,2,"2025-12-15T02:59:05.281",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511228,1765767545573,"fUST",154.12,0.000124,2,"2025-12-15T02:59:05.573",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511229,1765767545879,"fUST",154.12,0.000125,2,"2025-12-15T02:59:05.879",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511230,1765767546181,"fUST",154.12,0.000126,2,"2025-12-15T02:59:06.181",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511231,1765767546504,"fUST",154.12,0.000127,2,"2025-12-15T02:59:06.504",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511232,1765767546833,"fUST",154.12,0.000128,2,"2025-12-15T02:59:06.833",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511233,1765767547132,"fUST",154.12,0.000128,2,"2025-12-15T02:59:07.132",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511234,1765767547500,"fUST",154.12,0.000129,2,"2025-12-15T02:59:07.500",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511235,1765767548236,"fUST",154.12,0.00013,2,"2025-12-15T02:59:08.236",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511236,1765767548747,"fUST",154.12,0.000131,2,"2025-12-15T02:59:08.747",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511237,1765767549085,"fUST",154.12,0.000132,2,"2025-12-15T02:59:09.085",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511238,1765767549357,"fUST",154.12,0.000133,2,"2025-12-15T02:59:09.357",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511239,1765767549628,"fUST",154.12,0.000133,2,"2025-12-15T02:59:09.628",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511240,1765767552442,"fUST",827.31339966,0.00013308,2,"2025-12-15T02:59:12.442",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511241,1765767552464,"fUST",4172.68660034,0.00013308,2,"2025-12-15T02:59:12.464",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511242,1765767561009,"fUST",5000.0,0.00013308,2,"2025-12-15T02:59:21.009",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511244,1765767583779,"fUST",827.32339966,0.00013308,2,"2025-12-15T02:59:43.779",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511245,1765767583802,"fUST",4172.67660034,0.00013308,2,"2025-12-15T02:59:43.802",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511246,1765767592889,"fUST",-237.77426761,0.00013308,2,"2025-12-15T02:59:52.889",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511247,1765767592917,"fUST",-207.59569087,0.00013343,2,"2025-12-15T02:59:52.917",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511248,1765767598877,"fUST",1249.01,0.00013343,2,"2025-12-15T02:59:58.877",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511251,1765767607262,"fUST",5000.0,0.00013343,2,"2025-12-15T03:00:07.262",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511252,1765767608168,"fUST",150.0,7.666e-05,2,"2025-12-15T03:00:08.168",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511253,1765767608421,"fUST",-610.0,0.000134,2,"2025-12-15T03:00:08.421",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511254,1765767608643,"fUST",150.0,8.031e-05,2,"2025-12-15T03:00:08.643",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511255,1765767609032,"fUST",150.0,8.396e-05,2,"2025-12-15T03:00:09.032",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511256,1765767609604,"fUST",150.0,8.761e-05,2,"2025-12-15T03:00:09.604",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511257,1765767609894,"fUST",179.11,9.127e-05,2,"2025-12-15T03:00:09.894",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511258,1765767610256,"fUST",214.94,9.492e-05,2,"2025-12-15T03:00:10.256",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511259,1765767610734,"fUST",500.0,0.00013273,2,"2025-12-15T03:00:10.734",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511260,1765767611004,"fUST",250.76,9.857e-05,2,"2025-12-15T03:00:11.004",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511261,1765767611152,"fUST",286.58,0.00010222,2,"2025-12-15T03:00:11.152",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511262,1765767611471,"fUST",322.4,0.00010587,2,"2025-12-15T03:00:11.471",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511263,1765767611896,"fUST",358.23,0.00010952,2,"2025-12-15T03:00:11.896",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511264,1765767615315,"fUST",5000.0,0.000134,2,"2025-12-15T03:00:15.315",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511265,1765767616833,"fUST",151.5,0.00012,2,"2025-12-15T03:00:16.833",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511266,1765767617815,"fUST",151.5,0.00012,2,"2025-12-15T03:00:17.815",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511267,1765767618140,"fUST",151.5,0.000121,2,"2025-12-15T03:00:18.140",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511268,1765767618446,"fUST",151.5,0.000121,2,"2025-12-15T03:00:18.446",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511269,1765767618802,"fUST",151.5,0.000122,2,"2025-12-15T03:00:18.802",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511270,1765767619093,"fUST",151.5,0.000122,2,"2025-12-15T03:00:19.093",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511271,1765767619381,"fUST",151.5,0.000123,2,"2025-12-15T03:00:19.381",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511272,1765767619621,"fUST",157.49,0.00013273,2,"2025-12-15T03:00:19.621",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511273,1765767619642,"fUST",342.51,0.00013273,2,"2025-12-15T03:00:19.642",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511274,1765767619716,"fUST",151.5,0.000123,2,"2025-12-15T03:00:19.716",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511275,1765767619960,"fUST",151.5,0.000124,2,"2025-12-15T03:00:19.960",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511276,1765767620394,"fUST",151.5,0.000124,2,"2025-12-15T03:00:20.394",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511277,1765767620548,"fUST",151.5,0.000125,2,"2025-12-15T03:00:20.548",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511278,1765767621170,"fUST",151.5,0.000125,2,"2025-12-15T03:00:21.170",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511279,1765767621411,"fUST",151.5,0.000126,2,"2025-12-15T03:00:21.411",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511280,1765767621567,"fUST",151.5,0.000126,2,"2025-12-15T03:00:21.567",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511281,1765767621816,"fUST",151.5,0.000127,2,"2025-12-15T03:00:21.816",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511282,1765767622107,"fUST",151.5,0.000127,2,"2025-12-15T03:00:22.107",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511283,1765767622400,"fUST",151.5,0.000127,2,"2025-12-15T03:00:22.400",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511284,1765767622681,"fUST",151.5,0.000128,2,"2025-12-15T03:00:22.681",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511285,1765767622947,"fUST",151.5,0.000128,2,"2025-12-15T03:00:22.947",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511286,1765767623214,"fUST",3750.99,0.000134,2,"2025-12-15T03:00:23.214",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511287,1765767623263,"fUST",151.5,0.000129,2,"2025-12-15T03:00:23.263",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511288,1765767623752,"fUST",151.5,0.000129,2,"2025-12-15T03:00:23.752",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511290,1765767623926,"fUST",151.5,0.00013,2,"2025-12-15T03:00:23.926",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511291,1765767624201,"fUST",151.5,0.00013,2,"2025-12-15T03:00:24.201",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511292,1765767624481,"fUST",151.5,0.000131,2,"2025-12-15T03:00:24.481",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511293,1765767624907,"fUST",151.5,0.000131,2,"2025-12-15T03:00:24.907",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511294,1765767625183,"fUST",151.5,0.000132,2,"2025-12-15T03:00:25.183",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511295,1765767625468,"fUST",151.5,0.000132,2,"2025-12-15T03:00:25.468",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511296,1765767625728,"fUST",151.5,0.000133,2,"2025-12-15T03:00:25.728",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511297,1765767626016,"fUST",151.5,0.000133,2,"2025-12-15T03:00:26.016",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511298,1765767626280,"fUST",151.5,0.000134,2,"2025-12-15T03:00:26.280",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511299,1765767626570,"fUST",151.5,0.000134,2,"2025-12-15T03:00:26.570",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511300,1765767626852,"fUST",151.5,0.000134,2,"2025-12-15T03:00:26.852",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511301,1765767631639,"fUST",5000.0,0.00013409,2,"2025-12-15T03:00:31.639",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511302,1765767639101,"fUST",3485.01,0.00013409,2,"2025-12-15T03:00:39.101",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511303,1765767639124,"fUST",1514.99,0.00013409,2,"2025-12-15T03:00:39.124",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511304,1765767647711,"fUST",5000.0,0.00013409,2,"2025-12-15T03:00:47.711",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511305,1765767655579,"fUST",5000.0,0.00013409,2,"2025-12-15T03:00:55.579",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511307,1765767664143,"fUST",527.03161684,0.00013273,2,"2025-12-15T03:01:04.143",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511308,1765767664696,"fUST",4472.97838316,0.0001341,2,"2025-12-15T03:01:04.696",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511309,1765767664728,"fUST",527.02161684,0.0001341,2,"2025-12-15T03:01:04.728",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511310,1765767667658,"fUST",151.39,0.00012,2,"2025-12-15T03:01:07.658",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511311,1765767668016,"fUST",151.39,0.000122,2,"2025-12-15T03:01:08.016",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511312,1765767668387,"fUST",151.39,0.000123,2,"2025-12-15T03:01:08.387",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511313,1765767668796,"fUST",151.39,0.000125,2,"2025-12-15T03:01:08.796",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511314,1765767669602,"fUST",151.39,0.000127,2,"2025-12-15T03:01:09.602",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511315,1765767669988,"fUST",151.39,0.000128,2,"2025-12-15T03:01:09.988",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511316,1765767670316,"fUST",151.39,0.00013,2,"2025-12-15T03:01:10.316",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511317,1765767670609,"fUST",151.39,0.000132,2,"2025-12-15T03:01:10.609",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511318,1765767671015,"fUST",151.39,0.000133,2,"2025-12-15T03:01:11.015",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511319,1765767677920,"fUST",150.0,7.04e-05,2,"2025-12-15T03:01:17.920",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511320,1765767678306,"fUST",150.0,7.376e-05,2,"2025-12-15T03:01:18.306",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511321,1765767678706,"fUST",150.0,7.711e-05,2,"2025-12-15T03:01:18.706",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511322,1765767679112,"fUST",150.0,8.046e-05,2,"2025-12-15T03:01:19.112",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511323,1765767679520,"fUST",150.0,8.382e-05,2,"2025-12-15T03:01:19.520",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511324,1765767680193,"fUST",150.0,8.717e-05,2,"2025-12-15T03:01:20.193",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511325,1765767680324,"fUST",150.0,9.052e-05,2,"2025-12-15T03:01:20.324",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511326,1765767681109,"fUST",5000.0,0.0001341,2,"2025-12-15T03:01:21.109",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511327,1765767688803,"fUST",424.96467443,0.0001341,2,"2025-12-15T03:01:28.803",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511328,1765767688937,"fUST",1635.51370873,0.0001341,2,"2025-12-15T03:01:28.937",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511329,1765767688960,"fUST",3364.48629127,0.0001341,2,"2025-12-15T03:01:28.960",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511332,1765767703791,"fUST",5000.0,0.0001341,2,"2025-12-15T03:01:43.791",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511333,1765767724827,"fUST",157.56,0.00012,2,"2025-12-15T03:02:04.827",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511334,1765767725038,"fUST",157.56,0.000123,2,"2025-12-15T03:02:05.038",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511335,1765767725409,"fUST",157.56,0.000125,2,"2025-12-15T03:02:05.409",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511336,1765767725688,"fUST",157.56,0.000128,2,"2025-12-15T03:02:05.688",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511337,1765767726204,"fUST",157.56,0.00013,2,"2025-12-15T03:02:06.204",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511338,1765767726255,"fUST",157.56,0.000133,2,"2025-12-15T03:02:06.255",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511339,1765767726540,"fUST",690.16370873,0.0001341,2,"2025-12-15T03:02:06.540",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511340,1765767726564,"fUST",4309.83629127,0.0001341,2,"2025-12-15T03:02:06.564",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511341,1765767726980,"fUST",219.4839482,9.444e-05,2,"2025-12-15T03:02:06.980",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511342,1765767733752,"fUST",500.0,0.00013273,2,"2025-12-15T03:02:13.752",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511343,1765767734662,"fUST",500.0,0.00013273,2,"2025-12-15T03:02:14.662",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511344,1765767734786,"fUST",5000.0,0.00013412,2,"2025-12-15T03:02:14.786",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511345,1765767744195,"fUST",150.0,7.015e-05,2,"2025-12-15T03:02:24.195",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511346,1765767744633,"fUST",150.0,7.349e-05,2,"2025-12-15T03:02:24.633",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511348,1765767745036,"fUST",150.0,7.683e-05,2,"2025-12-15T03:02:25.036",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511349,1765767745472,"fUST",150.0,8.017e-05,2,"2025-12-15T03:02:25.472",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511350,1765767746285,"fUST",177.74,8.351e-05,2,"2025-12-15T03:02:26.285",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511351,1765767746977,"fUST",213.28,8.685e-05,2,"2025-12-15T03:02:26.977",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511352,1765767747123,"fUST",248.83,9.019e-05,2,"2025-12-15T03:02:27.123",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511353,1765767747701,"fUST",284.38,9.353e-05,2,"2025-12-15T03:02:27.701",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511354,1765767748114,"fUST",319.93,9.687e-05,2,"2025-12-15T03:02:28.114",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511355,1765767748542,"fUST",355.47,0.00010021,2,"2025-12-15T03:02:28.542",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511356,1765767749637,"fUST",1800.38,0.00013412,2,"2025-12-15T03:02:29.637",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511357,1765767749660,"fUST",3199.62,0.00013412,2,"2025-12-15T03:02:29.660",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511358,1765767757442,"fUST",5000.0,0.00013412,2,"2025-12-15T03:02:37.442",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511359,1765767772354,"fUST",1800.39,0.00013412,2,"2025-12-15T03:02:52.354",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511360,1765767772377,"fUST",3199.61,0.00013412,2,"2025-12-15T03:02:52.377",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511361,1765767780149,"fUST",5000.0,0.00013412,2,"2025-12-15T03:03:00.149",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511362,1765767784306,"fUST",500.0,0.00013273,2,"2025-12-15T03:03:04.306",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511363,1765767784748,"fUST",500.09975796,0.00013273,2,"2025-12-15T03:03:04.748",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511364,1765767784887,"fUST",157.56,0.00012,2,"2025-12-15T03:03:04.887",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511365,1765767785216,"fUST",157.56,0.00013,2,"2025-12-15T03:03:05.216",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511366,1765767795493,"fUST",485.18024204,0.00013412,2,"2025-12-15T03:03:15.493",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511367,1765767795515,"fUST",4514.81975796,0.00013412,2,"2025-12-15T03:03:15.515",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511368,1765767803330,"fUST",5000.0,0.00013412,2,"2025-12-15T03:03:23.330",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511370,1765767818150,"fUST",150.0,6.981e-05,2,"2025-12-15T03:03:38.150",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511371,1765767818208,"fUST",335.19024204,0.00013412,2,"2025-12-15T03:03:38.208",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511372,1765767818232,"fUST",4664.80975796,0.00013412,2,"2025-12-15T03:03:38.232",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511373,1765767818774,"fUST",150.0,7.314e-05,2,"2025-12-15T03:03:38.774",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511374,1765767820111,"fUST",150.0,7.646e-05,2,"2025-12-15T03:03:40.111",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511375,1765767841061,"fUST",5000.0,0.00013412,2,"2025-12-15T03:04:01.061",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511376,1765767844751,"fUST",35.20024204,0.00012,2,"2025-12-15T03:04:04.751",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511377,1765767844774,"fUST",122.35975796,0.00012,2,"2025-12-15T03:04:04.774",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511378,1765767849003,"fUST",5000.0,0.00013412,2,"2025-12-15T03:04:09.003",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511379,1765767854576,"fUST",500.0,0.00013273,2,"2025-12-15T03:04:14.576",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511380,1765767858270,"fUST",4377.65024204,0.00013412,2,"2025-12-15T03:04:18.270",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511381,1765767858291,"fUST",622.34975796,0.00013412,2,"2025-12-15T03:04:18.291",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511383,1765767866920,"fUST",5000.0,0.00013412,2,"2025-12-15T03:04:26.920",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511386,1765767874939,"fUST",5000.0,0.00013412,2,"2025-12-15T03:04:34.939",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511387,1765767882868,"fUST",0.01,0.00013412,2,"2025-12-15T03:04:42.868",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511388,1765767882889,"fUST",4999.99,0.00013412,2,"2025-12-15T03:04:42.889",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511389,1765767890878,"fUST",5000.0,0.00013412,2,"2025-12-15T03:04:50.878",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511390,1765767898700,"fUST",0.02,0.00013412,2,"2025-12-15T03:04:58.700",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511391,1765767898722,"fUST",4999.98,0.00013412,2,"2025-12-15T03:04:58.722",0.00038324999999999996,46.31,0.9614877750833845,784485466.7103958]
[398511392,1765767906791,"fUST",5000.0,0.00013412,2,"2025-12-15T03:05:06.791",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511393,1765767914540,"fUST",0.03,0.00013412,2,"2025-12-15T03:05:14.540",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511394,1765767914563,"fUST",4999.97,0.00013412,2,"2025-12-15T03:05:14.563",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511397,1765767922574,"fUST",5000.0,0.00013412,2,"2025-12-15T03:05:22.574",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511403,1765767930399,"fUST",0.04,0.00013412,2,"2025-12-15T03:05:30.399",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511404,1765767930421,"fUST",4999.96,0.00013412,2,"2025-12-15T03:05:30.421",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511407,1765767938436,"fUST",5000.0,0.00013412,2,"2025-12-15T03:05:38.436",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511410,1765767946227,"fUST",0.05,0.00013412,2,"2025-12-15T03:05:46.227",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511411,1765767946249,"fUST",4999.95,0.00013412,2,"2025-12-15T03:05:46.249",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511412,1765767947816,"fUST",150.0,7.473e-05,2,"2025-12-15T03:05:47.816",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511413,1765767948223,"fUST",150.0,8.153e-05,2,"2025-12-15T03:05:48.223",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511414,1765767948623,"fUST",150.0,8.832e-05,2,"2025-12-15T03:05:48.623",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511415,1765767949038,"fUST",150.0,9.512e-05,2,"2025-12-15T03:05:49.038",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511416,1765767949457,"fUST",150.0,0.00010191,2,"2025-12-15T03:05:49.457",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511417,1765767949873,"fUST",150.0,0.0001087,2,"2025-12-15T03:05:49.873",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511418,1765767950280,"fUST",150.0,0.0001155,2,"2025-12-15T03:05:50.280",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511419,1765767951218,"fUST",150.0,0.00012229,2,"2025-12-15T03:05:51.218",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511420,1765767951594,"fUST",160.54,0.00012909,2,"2025-12-15T03:05:51.594",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511421,1765767954308,"fUST",3639.52,0.00013412,2,"2025-12-15T03:05:54.308",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511422,1765767954333,"fUST",1360.48,0.00013412,2,"2025-12-15T03:05:54.333",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511423,1765767962142,"fUST",5000.0,0.00013412,2,"2025-12-15T03:06:02.142",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511424,1765767962843,"fUST",501.10518498,0.00013273,2,"2025-12-15T03:06:02.843",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511425,1765767963080,"fUST",430.75387517,0.00013273,2,"2025-12-15T03:06:03.080",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511426,1765767963459,"fUST",150.55,0.00012,2,"2025-12-15T03:06:03.459",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511427,1765767963588,"fUST",150.55,0.000121,2,"2025-12-15T03:06:03.588",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511428,1765767963815,"fUST",150.55,0.000122,2,"2025-12-15T03:06:03.815",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511429,1765767964129,"fUST",150.55,0.000123,2,"2025-12-15T03:06:04.129",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511430,1765767964509,"fUST",150.55,0.000124,2,"2025-12-15T03:06:04.509",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511431,1765767964806,"fUST",150.55,0.000125,2,"2025-12-15T03:06:04.806",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511432,1765767965129,"fUST",150.55,0.000126,2,"2025-12-15T03:06:05.129",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511433,1765767965428,"fUST",150.55,0.000127,2,"2025-12-15T03:06:05.428",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511434,1765767965741,"fUST",150.55,0.000128,2,"2025-12-15T03:06:05.741",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511435,1765767966037,"fUST",150.55,0.000129,2,"2025-12-15T03:06:06.037",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511436,1765767966565,"fUST",150.55,0.00013,2,"2025-12-15T03:06:06.565",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511437,1765767966719,"fUST",150.55,0.000131,2,"2025-12-15T03:06:06.719",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511438,1765767966968,"fUST",150.55,0.000131,2,"2025-12-15T03:06:06.968",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511439,1765767967304,"fUST",150.55,0.000132,2,"2025-12-15T03:06:07.304",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511440,1765767967588,"fUST",150.55,0.000133,2,"2025-12-15T03:06:07.588",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511441,1765767968140,"fUST",150.55,0.000134,2,"2025-12-15T03:06:08.140",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511442,1765767970354,"fUST",298.87093985,0.00013412,2,"2025-12-15T03:06:10.354",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511443,1765767970378,"fUST",3729.2924738,0.00013412,2,"2025-12-15T03:06:10.378",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511444,1765767978267,"fUST",5000.0,0.00013412,2,"2025-12-15T03:06:18.267",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511445,1765767985070,"fUST",1135.52682972,0.00013412,2,"2025-12-15T03:06:25.070",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511446,1765767986306,"fUST",135.19069648,0.00013412,2,"2025-12-15T03:06:26.306",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511447,1765767986330,"fUST",4864.80930352,0.00013412,2,"2025-12-15T03:06:26.330",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511448,1765767994098,"fUST",5000.0,0.00013412,2,"2025-12-15T03:06:34.098",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511449,1765768001060,"fUST",135.20069648,9.444e-05,2,"2025-12-15T03:06:41.060",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511450,1765768001082,"fUST",55.37594279,9.444e-05,2,"2025-12-15T03:06:41.082",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511451,1765768002082,"fUST",5000.0,0.00013412,2,"2025-12-15T03:06:42.082",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511452,1765768010442,"fUST",4944.63405721,0.00013412,2,"2025-12-15T03:06:50.442",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511453,1765768015992,"fUST",150.0,7.43e-05,2,"2025-12-15T03:06:55.992",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511454,1765768016413,"fUST",150.0,8.105e-05,2,"2025-12-15T03:06:56.413",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511455,1765768016804,"fUST",150.0,8.781e-05,2,"2025-12-15T03:06:56.804",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511456,1765768016978,"fUST",-55.36594279,0.00013412,2,"2025-12-15T03:06:56.978",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511457,1765768017199,"fUST",150.0,9.456e-05,2,"2025-12-15T03:06:57.199",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511458,1765768017701,"fUST",150.0,0.00010131,2,"2025-12-15T03:06:57.701",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511459,1765768018003,"fUST",150.0,0.00010807,2,"2025-12-15T03:06:58.003",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511460,1765768018495,"fUST",150.0,0.00011482,2,"2025-12-15T03:06:58.495",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511461,1765768018525,"fUST",3280.60109871,0.00013412,2,"2025-12-15T03:06:58.525",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511462,1765768018984,"fUST",156.9,0.00012158,2,"2025-12-15T03:06:58.984",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511463,1765768019394,"fUST",176.51,0.00012833,2,"2025-12-15T03:06:59.394",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511464,1765768023242,"fUST",500.0,0.00013273,2,"2025-12-15T03:07:03.242",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511465,1765768026075,"fUST",152.69,0.00012,2,"2025-12-15T03:07:06.075",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511466,1765768026307,"fUST",5000.0,0.00013412,2,"2025-12-15T03:07:06.307",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511467,1765768026357,"fUST",22.57701571,0.000121,2,"2025-12-15T03:07:06.357",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511468,1765768026382,"fUST",130.11298429,0.000121,2,"2025-12-15T03:07:06.382",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511469,1765768026654,"fUST",152.69,0.000123,2,"2025-12-15T03:07:06.654",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511470,1765768026973,"fUST",152.69,0.000124,2,"2025-12-15T03:07:06.973",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511471,1765768027294,"fUST",152.69,0.000125,2,"2025-12-15T03:07:07.294",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511472,1765768027537,"fUST",152.69,0.000127,2,"2025-12-15T03:07:07.537",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511473,1765768027944,"fUST",152.69,0.000128,2,"2025-12-15T03:07:07.944",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511474,1765768028265,"fUST",152.69,0.000129,2,"2025-12-15T03:07:08.265",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511475,1765768029183,"fUST",152.69,0.000131,2,"2025-12-15T03:07:09.183",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511476,1765768029277,"fUST",152.69,0.000132,2,"2025-12-15T03:07:09.277",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511477,1765768029342,"fUST",152.69,0.000133,2,"2025-12-15T03:07:09.342",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511478,1765768031859,"fUST",152.67,0.00012,2,"2025-12-15T03:07:11.859",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511479,1765768034333,"fUST",5000.0,0.00013412,2,"2025-12-15T03:07:14.333",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511480,1765768042687,"fUST",3343.01701571,0.00013412,2,"2025-12-15T03:07:22.687",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511481,1765768042709,"fUST",1656.98298429,0.00013412,2,"2025-12-15T03:07:22.709",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511482,1765768050827,"fUST",3031.86606293,0.00013412,2,"2025-12-15T03:07:30.827",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511483,1765768058654,"fUST",5000.0,0.00013412,2,"2025-12-15T03:07:38.654",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511485,1765768066678,"fUST",311.16095278,0.00013412,2,"2025-12-15T03:07:46.678",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511486,1765768066703,"fUST",4688.83904722,0.00013412,2,"2025-12-15T03:07:46.703",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511487,1765768081905,"fUST",5000.0,0.00013412,2,"2025-12-15T03:08:01.905",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511488,1765768084380,"fUST",150.0,7.448e-05,2,"2025-12-15T03:08:04.380",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511489,1765768084770,"fUST",152.69,0.00012,2,"2025-12-15T03:08:04.770",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511490,1765768084801,"fUST",8.48095278,8.125e-05,2,"2025-12-15T03:08:04.801",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511491,1765768084826,"fUST",141.51904722,8.125e-05,2,"2025-12-15T03:08:04.826",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511492,1765768085054,"fUST",152.69,0.000127,2,"2025-12-15T03:08:05.054",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511493,1765768085251,"fUST",150.0,8.802e-05,2,"2025-12-15T03:08:05.251",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511494,1765768085345,"fUST",152.69,0.000133,2,"2025-12-15T03:08:05.345",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511495,1765768085703,"fUST",150.0,9.479e-05,2,"2025-12-15T03:08:05.703",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511496,1765768086312,"fUST",173.93,0.00010156,2,"2025-12-15T03:08:06.312",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511497,1765768086496,"fUST",208.72,0.00010833,2,"2025-12-15T03:08:06.496",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511498,1765768086566,"fUST",500.0,0.00013273,2,"2025-12-15T03:08:06.566",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511499,1765768086934,"fUST",243.51,0.0001151,2,"2025-12-15T03:08:06.934",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511500,1765768087373,"fUST",278.29,0.00012188,2,"2025-12-15T03:08:07.373",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511501,1765768087778,"fUST",313.08,0.00012865,2,"2025-12-15T03:08:07.778",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511502,1765768092947,"fUST",500.0,0.00013273,2,"2025-12-15T03:08:12.947",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511503,1765768104849,"fUST",5000.0,0.00013412,2,"2025-12-15T03:08:24.849",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511504,1765768126881,"fUST",2035.58095278,0.00013412,2,"2025-12-15T03:08:46.881",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511505,1765768126904,"fUST",2964.41904722,0.00013412,2,"2025-12-15T03:08:46.904",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511506,1765768143479,"fUST",504.41811205,0.00013273,2,"2025-12-15T03:09:03.479",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511507,1765768143863,"fUST",504.06134986,0.00013273,2,"2025-12-15T03:09:03.863",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511508,1765768145029,"fUST",154.01,0.00012,2,"2025-12-15T03:09:05.029",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511509,1765768145134,"fUST",154.01,0.000121,2,"2025-12-15T03:09:05.134",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511510,1765768149375,"fUST",5000.0,0.00013412,2,"2025-12-15T03:09:09.375",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511511,1765768153840,"fUST",150.0,7.501e-05,2,"2025-12-15T03:09:13.840",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511512,1765768154264,"fUST",224.74,8.183e-05,2,"2025-12-15T03:09:14.264",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511513,1765768154678,"fUST",337.12,8.865e-05,2,"2025-12-15T03:09:14.678",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511514,1765768155418,"fUST",7.23149087,9.547e-05,2,"2025-12-15T03:09:15.418",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511515,1765768155446,"fUST",442.25850913,9.547e-05,2,"2025-12-15T03:09:15.446",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511516,1765768155503,"fUST",561.86,0.00010229,2,"2025-12-15T03:09:15.503",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511517,1765768155928,"fUST",674.23,0.00010911,2,"2025-12-15T03:09:15.928",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511518,1765768155960,"fUST",154.01,0.000121,2,"2025-12-15T03:09:15.960",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511519,1765768156272,"fUST",154.01,0.000122,2,"2025-12-15T03:09:16.272",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511520,1765768156381,"fUST",786.6,0.00011593,2,"2025-12-15T03:09:16.381",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511521,1765768156616,"fUST",154.01,0.000123,2,"2025-12-15T03:09:16.616",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511522,1765768157021,"fUST",898.98,0.00012275,2,"2025-12-15T03:09:17.021",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511523,1765768157077,"fUST",154.01,0.000123,2,"2025-12-15T03:09:17.077",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511524,1765768157243,"fUST",1011.35,0.00012957,2,"2025-12-15T03:09:17.243",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511525,1765768157274,"fUST",154.01,0.000124,2,"2025-12-15T03:09:17.274",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511526,1765768157605,"fUST",154.01,0.000125,2,"2025-12-15T03:09:17.605",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511527,1765768157921,"fUST",154.01,0.000126,2,"2025-12-15T03:09:17.921",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511528,1765768158206,"fUST",154.01,0.000126,2,"2025-12-15T03:09:18.206",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511529,1765768158609,"fUST",154.01,0.000127,2,"2025-12-15T03:09:18.609",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511530,1765768158837,"fUST",154.01,0.000128,2,"2025-12-15T03:09:18.837",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511531,1765768159105,"fUST",154.01,0.000128,2,"2025-12-15T03:09:19.105",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511532,1765768159469,"fUST",154.01,0.000129,2,"2025-12-15T03:09:19.469",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511533,1765768160441,"fUST",154.01,0.00013,2,"2025-12-15T03:09:20.441",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511534,1765768160770,"fUST",154.01,0.00013,2,"2025-12-15T03:09:20.770",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511535,1765768161056,"fUST",154.01,0.000131,2,"2025-12-15T03:09:21.056",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511536,1765768161329,"fUST",154.01,0.000132,2,"2025-12-15T03:09:21.329",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511537,1765768161632,"fUST",154.01,0.000132,2,"2025-12-15T03:09:21.632",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511538,1765768161938,"fUST",154.01,0.000133,2,"2025-12-15T03:09:21.938",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511539,1765768162486,"fUST",154.01,0.000134,2,"2025-12-15T03:09:22.486",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511540,1765768166206,"fUST",153.99,0.00012,2,"2025-12-15T03:09:26.206",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511542,1765768171688,"fUST",2544.55149087,0.00013412,2,"2025-12-15T03:09:31.688",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511543,1765768171710,"fUST",2455.44850913,0.00013412,2,"2025-12-15T03:09:31.710",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511544,1765768193987,"fUST",5000.0,0.00013412,2,"2025-12-15T03:09:53.987",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511545,1765768207633,"fUST",500.24324975,0.00013273,2,"2025-12-15T03:10:07.633",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511546,1765768207827,"fUST",500.0,0.00013273,2,"2025-12-15T03:10:07.827",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511547,1765768207871,"fUST",154.14,0.00012,2,"2025-12-15T03:10:07.871",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511548,1765768207938,"fUST",500.0,0.00013273,2,"2025-12-15T03:10:07.938",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511549,1765768208109,"fUST",154.14,0.000122,2,"2025-12-15T03:10:08.109",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511550,1765768208420,"fUST",154.14,0.000123,2,"2025-12-15T03:10:08.420",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511551,1765768208756,"fUST",154.14,0.000125,2,"2025-12-15T03:10:08.756",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511552,1765768209298,"fUST",154.14,0.000127,2,"2025-12-15T03:10:09.298",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511553,1765768209377,"fUST",154.14,0.000128,2,"2025-12-15T03:10:09.377",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511554,1765768209640,"fUST",119.47824112,0.00013,2,"2025-12-15T03:10:09.640",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511555,1765768209664,"fUST",34.66175888,0.00013,2,"2025-12-15T03:10:09.664",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511556,1765768210012,"fUST",154.14,0.000132,2,"2025-12-15T03:10:10.012",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511557,1765768210342,"fUST",154.14,0.000133,2,"2025-12-15T03:10:10.342",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511558,1765768212367,"fUST",154.1,0.00012,2,"2025-12-15T03:10:12.367",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511559,1765768216776,"fUST",5000.0,0.00013412,2,"2025-12-15T03:10:16.776",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511560,1765768218463,"fUST",500.0,0.00013273,2,"2025-12-15T03:10:18.463",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511561,1765768218931,"fUST",500.0,0.00013273,2,"2025-12-15T03:10:18.931",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511562,1765768222389,"fUST",500.0,0.00013273,2,"2025-12-15T03:10:22.389",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511563,1765768222892,"fUST",500.0,0.00013273,2,"2025-12-15T03:10:22.892",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511564,1765768229769,"fUST",305.05,7.383e-05,2,"2025-12-15T03:10:29.769",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511565,1765768230173,"fUST",610.09,8.054e-05,2,"2025-12-15T03:10:30.173",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511566,1765768230584,"fUST",915.14,8.725e-05,2,"2025-12-15T03:10:30.584",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511567,1765768231489,"fUST",672.68824112,9.396e-05,2,"2025-12-15T03:10:31.489",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511568,1765768231515,"fUST",547.49175888,9.396e-05,2,"2025-12-15T03:10:31.515",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511569,1765768231911,"fUST",1525.23,0.00010067,2,"2025-12-15T03:10:31.911",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511582,1765768232323,"fUST",1830.27,0.00010738,2,"2025-12-15T03:10:32.323",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511603,1765768232576,"fUST",-219.4839482,0.00013422,2,"2025-12-15T03:10:32.576",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511605,1765768232585,"fUST",-237.42280525,0.00013442,2,"2025-12-15T03:10:32.585",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511607,1765768232596,"fUST",-154.14,0.000135,2,"2025-12-15T03:10:32.596",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511609,1765768232605,"fUST",-186.96184746,0.00013501,2,"2025-12-15T03:10:32.605",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511611,1765768232615,"fUST",-214.74219602,0.00013599,2,"2025-12-15T03:10:32.615",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511613,1765768232624,"fUST",-2562.0,0.000136,2,"2025-12-15T03:10:32.624",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511614,1765768232634,"fUST",-154.14,0.000137,2,"2025-12-15T03:10:32.634",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511615,1765768232643,"fUST",-154.14,0.000138,2,"2025-12-15T03:10:32.643",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511616,1765768232653,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:10:32.653",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511618,1765768232662,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:10:32.662",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511620,1765768232671,"fUST",-528.2843306,0.00013866,2,"2025-12-15T03:10:32.671",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511622,1765768232680,"fUST",-500.0,0.00013866,2,"2025-12-15T03:10:32.680",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511624,1765768232690,"fUST",-504.00759206,0.00013866,2,"2025-12-15T03:10:32.690",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511626,1765768232700,"fUST",-500.0,0.00013866,2,"2025-12-15T03:10:32.700",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511628,1765768232709,"fUST",-9379.34150959,0.00013867,2,"2025-12-15T03:10:32.709",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511631,1765768232733,"fUST",-1027.6,0.00013867,2,"2025-12-15T03:10:32.733",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511632,1765768232745,"fUST",-282.34546992,0.00013867,2,"2025-12-15T03:10:32.745",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511633,1765768232756,"fUST",-83492.69399621,0.00013867,2,"2025-12-15T03:10:32.756",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511634,1765768232796,"fUST",2135.32,0.00011409,2,"2025-12-15T03:10:32.796",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511635,1765768233158,"fUST",2440.36,0.00012081,2,"2025-12-15T03:10:33.158",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511636,1765768233573,"fUST",1521.33824112,0.00012752,2,"2025-12-15T03:10:33.573",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511637,1765768233598,"fUST",1224.07175888,0.00012752,2,"2025-12-15T03:10:33.598",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511672,1765768238927,"fUST",-3050.45,0.00013423,2,"2025-12-15T03:10:38.927",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511674,1765768238937,"fUST",-33269.95318657,0.00013867,2,"2025-12-15T03:10:38.937",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511676,1765768238949,"fUST",-346908.97238749,0.00013867,2,"2025-12-15T03:10:38.949",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511678,1765768238962,"fUST",-4542.958772,0.00013867,2,"2025-12-15T03:10:38.962",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511680,1765768238973,"fUST",-7835.69838531,0.00013867,2,"2025-12-15T03:10:38.973",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511682,1765768238986,"fUST",-14080.66988819,0.00013867,2,"2025-12-15T03:10:38.986",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511683,1765768238998,"fUST",-2193.4165003,0.00013867,2,"2025-12-15T03:10:38.998",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511684,1765768239011,"fUST",-541.086,0.00013867,2,"2025-12-15T03:10:39.011",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511698,1765768239146,"fUST",5000.0,0.00013412,2,"2025-12-15T03:10:39.146",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511866,1765768240734,"fUST",-4576.01192515,0.00013867,2,"2025-12-15T03:10:40.734",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511909,1765768241125,"fUST",-70710.31958421,0.00013867,2,"2025-12-15T03:10:41.125",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398511939,1765768241412,"fUST",-7163.6106383,0.00013867,2,"2025-12-15T03:10:41.412",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512056,1765768243576,"fUST",-310.63394214,0.00013867,2,"2025-12-15T03:10:43.576",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512061,1765768243630,"fUST",-13631.80109592,0.00013867,2,"2025-12-15T03:10:43.630",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512063,1765768243642,"fUST",-17922.0,0.00013867,2,"2025-12-15T03:10:43.642",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512072,1765768246509,"fUST",-6021.99999998,0.00013867,2,"2025-12-15T03:10:46.509",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512073,1765768246520,"fUST",-641.0,0.00013867,2,"2025-12-15T03:10:46.520",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512097,1765768262384,"fUST",152.89,0.00012,2,"2025-12-15T03:11:02.384",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512098,1765768272398,"fUST",500.0,0.00013273,2,"2025-12-15T03:11:12.398",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512099,1765768283149,"fUST",209.97902517,9.444e-05,2,"2025-12-15T03:11:23.149",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512100,1765768306807,"fUST",373.08,7.347e-05,2,"2025-12-15T03:11:46.807",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512101,1765768307211,"fUST",746.16,8.015e-05,2,"2025-12-15T03:11:47.211",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512102,1765768308087,"fUST",1119.25,8.683e-05,2,"2025-12-15T03:11:48.087",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512103,1765768308520,"fUST",674.57921595,9.351e-05,2,"2025-12-15T03:11:48.520",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512104,1765768308542,"fUST",817.75078405,9.351e-05,2,"2025-12-15T03:11:48.542",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512105,1765768308940,"fUST",1865.41,0.00010019,2,"2025-12-15T03:11:48.940",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512106,1765768309367,"fUST",2238.49,0.00010687,2,"2025-12-15T03:11:49.367",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512107,1765768309774,"fUST",2611.58,0.00011354,2,"2025-12-15T03:11:49.774",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512108,1765768310188,"fUST",2466.77921595,0.00012022,2,"2025-12-15T03:11:50.188",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512109,1765768310216,"fUST",517.88078405,0.00012022,2,"2025-12-15T03:11:50.216",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512110,1765768310620,"fUST",3357.74,0.0001269,2,"2025-12-15T03:11:50.620",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512111,1765768311042,"fUST",3730.82,0.00013358,2,"2025-12-15T03:11:51.042",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512112,1765768324576,"fUST",152.89,0.000111,2,"2025-12-15T03:12:04.576",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512113,1765768336432,"fUST",500.0,0.00013273,2,"2025-12-15T03:12:16.432",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512114,1765768336859,"fUST",500.0,0.00013273,2,"2025-12-15T03:12:16.859",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512115,1765768369387,"fUST",8847.12,0.00012934,2,"2025-12-15T03:12:49.387",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512116,1765768369408,"fUST",2154.3617902,0.00012934,2,"2025-12-15T03:12:49.408",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512117,1765768383191,"fUST",161.13,0.00012,2,"2025-12-15T03:13:03.191",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512118,1765768383517,"fUST",161.13,0.00013,2,"2025-12-15T03:13:03.517",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512119,1765768396159,"fUST",261.22,7.1e-05,2,"2025-12-15T03:13:16.159",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512120,1765768396431,"fUST",522.45,7.745e-05,2,"2025-12-15T03:13:16.431",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512121,1765768396690,"fUST",783.67,8.391e-05,2,"2025-12-15T03:13:16.690",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512122,1765768397444,"fUST",1044.89,9.036e-05,2,"2025-12-15T03:13:17.444",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512123,1765768397630,"fUST",1306.11,9.682e-05,2,"2025-12-15T03:13:17.630",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512124,1765768397914,"fUST",1567.34,0.00010327,2,"2025-12-15T03:13:17.914",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512125,1765768398331,"fUST",1828.56,0.00010972,2,"2025-12-15T03:13:18.331",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512126,1765768398586,"fUST",500.0,0.00013273,2,"2025-12-15T03:13:18.586",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512127,1765768399704,"fUST",-152.80000003,0.00011618,2,"2025-12-15T03:13:19.704",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512128,1765768404344,"fUST",-159.46,0.00011618,2,"2025-12-15T03:13:24.344",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512129,1765768406466,"fUST",322.84239743,9.444e-05,2,"2025-12-15T03:13:26.466",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512130,1765768406496,"fUST",-363.29,0.00011618,2,"2025-12-15T03:13:26.496",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512131,1765768408192,"fUST",-322.84239743,0.00011257,2,"2025-12-15T03:13:28.192",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512132,1765768408215,"fUST",-249.93522824,0.00011618,2,"2025-12-15T03:13:28.215",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512133,1765768409530,"fUST",-156.42,0.00011618,2,"2025-12-15T03:13:29.530",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512134,1765768411762,"fUST",-282.20775618,0.00011618,2,"2025-12-15T03:13:31.762",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512135,1765768413331,"fUST",-725.66701555,0.00011618,2,"2025-12-15T03:13:33.331",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512136,1765768419046,"fUST",-334.69090485,0.00012263,2,"2025-12-15T03:13:39.046",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512137,1765768420738,"fUST",-658.18999563,0.00012263,2,"2025-12-15T03:13:40.738",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512138,1765768422809,"fUST",-164.56013049,0.00012263,2,"2025-12-15T03:13:42.809",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512139,1765768425005,"fUST",-218.29978092,0.00012263,2,"2025-12-15T03:13:45.005",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512140,1765768427118,"fUST",-200.71541942,0.00012263,2,"2025-12-15T03:13:47.118",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512141,1765768429021,"fUST",-774.55376869,0.00012263,2,"2025-12-15T03:13:49.021",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512142,1765768443968,"fUST",161.13,0.00012,2,"2025-12-15T03:14:03.968",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512143,1765768444608,"fUST",-284.2171598,0.0001278,2,"2025-12-15T03:14:04.608",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512144,1765768444682,"fUST",-4715.7828402,0.0001278,2,"2025-12-15T03:14:04.682",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512145,1765768446120,"fUST",-239.72608566,0.00012909,2,"2025-12-15T03:14:06.120",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512146,1765768453823,"fUST",568.4443196,0.0001278,2,"2025-12-15T03:14:13.823",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512147,1765768453845,"fUST",4431.5556804,0.0001278,2,"2025-12-15T03:14:13.845",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512148,1765768456327,"fUST",-153.03,0.00012909,2,"2025-12-15T03:14:16.327",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512149,1765768459287,"fUST",-410.73987981,0.00012909,2,"2025-12-15T03:14:19.287",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512150,1765768461684,"fUST",5000.0,0.0001278,2,"2025-12-15T03:14:21.684",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512151,1765768461822,"fUST",-500.0,0.00012909,2,"2025-12-15T03:14:21.822",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512152,1765768463557,"fUST",-430.1834341,0.00012909,2,"2025-12-15T03:14:23.557",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512153,1765768465153,"fUST",-371.93756581,0.00012909,2,"2025-12-15T03:14:25.153",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512154,1765768472214,"fUST",150.0,7.159e-05,2,"2025-12-15T03:14:32.214",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512155,1765768472378,"fUST",-322.84239743,0.0001307,2,"2025-12-15T03:14:32.378",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512156,1765768472575,"fUST",177.27,7.809e-05,2,"2025-12-15T03:14:32.575",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512157,1765768472975,"fUST",265.9,8.46e-05,2,"2025-12-15T03:14:32.975",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512158,1765768473492,"fUST",354.53,9.111e-05,2,"2025-12-15T03:14:33.492",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512159,1765768473954,"fUST",443.16,9.762e-05,2,"2025-12-15T03:14:33.954",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512160,1765768474214,"fUST",531.8,0.00010413,2,"2025-12-15T03:14:34.214",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512161,1765768474884,"fUST",620.43,0.00011063,2,"2025-12-15T03:14:34.884",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512162,1765768475211,"fUST",709.06,0.00011714,2,"2025-12-15T03:14:35.211",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512163,1765768475502,"fUST",797.7,0.00012365,2,"2025-12-15T03:14:35.502",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512164,1765768475880,"fUST",886.33,0.00013016,2,"2025-12-15T03:14:35.880",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512165,1765768476854,"fUST",4568.14520514,0.0001307,2,"2025-12-15T03:14:36.854",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512166,1765768476875,"fUST",431.85479486,0.0001307,2,"2025-12-15T03:14:36.875",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512167,1765768484676,"fUST",5000.0,0.0001307,2,"2025-12-15T03:14:44.676",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512168,1765768499941,"fUST",5000.0,0.00013273,2,"2025-12-15T03:14:59.941",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512169,1765768503119,"fUST",152.53,0.00012,2,"2025-12-15T03:15:03.119",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512170,1765768503729,"fUST",152.53,0.000122,2,"2025-12-15T03:15:03.729",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512171,1765768504052,"fUST",152.53,0.000124,2,"2025-12-15T03:15:04.052",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512172,1765768504140,"fUST",152.53,0.000127,2,"2025-12-15T03:15:04.140",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512173,1765768504463,"fUST",152.53,0.000129,2,"2025-12-15T03:15:04.463",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512174,1765768504795,"fUST",152.53,0.000131,2,"2025-12-15T03:15:04.795",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512175,1765768507725,"fUST",4084.83,0.00013273,2,"2025-12-15T03:15:07.725",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512176,1765768507746,"fUST",266.29473843,0.00013273,2,"2025-12-15T03:15:07.746",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512177,1765768510471,"fUST",1200.0,0.00013272,2,"2025-12-15T03:15:10.471",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512178,1765768523022,"fUST",5000.0,0.00013273,2,"2025-12-15T03:15:23.022",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512179,1765768545827,"fUST",3533.71526157,0.00013273,2,"2025-12-15T03:15:45.827",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512180,1765768545849,"fUST",1466.28473843,0.00013273,2,"2025-12-15T03:15:45.849",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512181,1765768546794,"fUST",150.0,7.166e-05,2,"2025-12-15T03:15:46.794",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512182,1765768547209,"fUST",150.0,7.817e-05,2,"2025-12-15T03:15:47.209",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512183,1765768547612,"fUST",167.36,8.469e-05,2,"2025-12-15T03:15:47.612",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512184,1765768548039,"fUST",223.15,9.12e-05,2,"2025-12-15T03:15:48.039",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512185,1765768548536,"fUST",278.94,9.771e-05,2,"2025-12-15T03:15:48.536",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512186,1765768548844,"fUST",334.73,0.00010423,2,"2025-12-15T03:15:48.844",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512187,1765768549286,"fUST",390.52,0.00011074,2,"2025-12-15T03:15:49.286",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512188,1765768549706,"fUST",446.3,0.00011726,2,"2025-12-15T03:15:49.706",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512189,1765768550093,"fUST",502.09,0.00012377,2,"2025-12-15T03:15:50.093",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512190,1765768550570,"fUST",557.88,0.00013028,2,"2025-12-15T03:15:50.570",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512191,1765768562573,"fUST",300.0,0.00013272,2,"2025-12-15T03:16:02.573",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512192,1765768565398,"fUST",153.01,0.00012,2,"2025-12-15T03:16:05.398",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512193,1765768565608,"fUST",153.01,0.000124,2,"2025-12-15T03:16:05.608",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512194,1765768565702,"fUST",153.01,0.000128,2,"2025-12-15T03:16:05.702",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512195,1765768566021,"fUST",153.01,0.000132,2,"2025-12-15T03:16:06.021",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512196,1765768566977,"fUST",202.58693202,0.00012772,2,"2025-12-15T03:16:06.977",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512197,1765768568735,"fUST",4218.12832955,0.00013273,2,"2025-12-15T03:16:08.735",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512198,1765768568757,"fUST",781.87167045,0.00013273,2,"2025-12-15T03:16:08.757",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512200,1765768587395,"fUST",150.0,5.2e-07,2,"2025-12-15T03:16:27.395",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512201,1765768588499,"fUST",150.0,5.2e-07,2,"2025-12-15T03:16:28.499",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512202,1765768589518,"fUST",150.0,5.2e-07,2,"2025-12-15T03:16:29.518",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512203,1765768590557,"fUST",150.0,5.2e-07,2,"2025-12-15T03:16:30.557",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512204,1765768591624,"fUST",150.0,5.2e-07,2,"2025-12-15T03:16:31.624",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512205,1765768591654,"fUST",5000.0,0.00013273,2,"2025-12-15T03:16:31.654",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512206,1765768594655,"fUST",-501.18817812,0.00013273,2,"2025-12-15T03:16:34.655",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512207,1765768594683,"fUST",-500.0,0.00013273,2,"2025-12-15T03:16:34.683",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512208,1765768594711,"fUST",-500.0,0.00013273,2,"2025-12-15T03:16:34.711",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512209,1765768594737,"fUST",-500.0,0.00013273,2,"2025-12-15T03:16:34.737",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512210,1765768594764,"fUST",-500.0,0.00013273,2,"2025-12-15T03:16:34.764",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512211,1765768594795,"fUST",-378.90223578,0.00013273,2,"2025-12-15T03:16:34.795",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512212,1765768594822,"fUST",-500.0,0.00013273,2,"2025-12-15T03:16:34.822",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512213,1765768594848,"fUST",-500.0,0.00013273,2,"2025-12-15T03:16:34.848",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512214,1765768594873,"fUST",-500.0,0.00013273,2,"2025-12-15T03:16:34.873",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512215,1765768594901,"fUST",-500.0,0.00013273,2,"2025-12-15T03:16:34.901",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512216,1765768594928,"fUST",-62.74960728,0.0001328,2,"2025-12-15T03:16:34.928",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512217,1765768595040,"fUST",-114.32995764,0.0001328,2,"2025-12-15T03:16:35.040",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512218,1765768614403,"fUST",5000.0,0.00013348,2,"2025-12-15T03:16:54.403",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512219,1765768624854,"fUST",153.01,0.000111,2,"2025-12-15T03:17:04.854",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512220,1765768627488,"fUST",150.0,7.236e-05,2,"2025-12-15T03:17:07.488",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512221,1765768628058,"fUST",150.0,7.894e-05,2,"2025-12-15T03:17:08.058",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512222,1765768628339,"fUST",153.0,8.552e-05,2,"2025-12-15T03:17:08.339",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512223,1765768628736,"fUST",204.0,9.21e-05,2,"2025-12-15T03:17:08.736",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512224,1765768629227,"fUST",255.01,9.867e-05,2,"2025-12-15T03:17:09.227",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512225,1765768629622,"fUST",306.01,0.00010525,2,"2025-12-15T03:17:09.622",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512226,1765768630189,"fUST",357.01,0.00011183,2,"2025-12-15T03:17:10.189",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512227,1765768630583,"fUST",408.01,0.00011841,2,"2025-12-15T03:17:10.583",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512228,1765768630966,"fUST",459.01,0.00012499,2,"2025-12-15T03:17:10.966",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512229,1765768631373,"fUST",510.01,0.00013156,2,"2025-12-15T03:17:11.373",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512230,1765768636724,"fUST",5000.0,0.00013348,2,"2025-12-15T03:17:16.724",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512233,1765768644704,"fUST",500.0,0.00013273,2,"2025-12-15T03:17:24.704",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512234,1765768646806,"fUST",500.0,0.00013273,2,"2025-12-15T03:17:26.806",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512235,1765768659959,"fUST",894.94,0.00013348,2,"2025-12-15T03:17:39.959",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512236,1765768659981,"fUST",4105.06,0.00013348,2,"2025-12-15T03:17:39.981",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512237,1765768673492,"fUST",199.27313649,0.00013116,2,"2025-12-15T03:17:53.492",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512238,1765768682742,"fUST",5000.0,0.00013348,2,"2025-12-15T03:18:02.742",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512239,1765768684058,"fUST",153.01,0.000111,2,"2025-12-15T03:18:04.058",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512240,1765768688230,"fUST",500.0,0.00013273,2,"2025-12-15T03:18:08.230",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512241,1765768697307,"fUST",42.66686351,0.00013273,2,"2025-12-15T03:18:17.307",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512242,1765768697328,"fUST",457.33313649,0.00013273,2,"2025-12-15T03:18:17.328",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512243,1765768697814,"fUST",500.0,0.00013273,2,"2025-12-15T03:18:17.814",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512244,1765768698063,"fUST",500.0,0.00013273,2,"2025-12-15T03:18:18.063",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512245,1765768698154,"fUST",500.0,0.00013273,2,"2025-12-15T03:18:18.154",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512246,1765768698940,"fUST",150.0,7.238e-05,2,"2025-12-15T03:18:18.940",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512247,1765768699330,"fUST",150.0,7.896e-05,2,"2025-12-15T03:18:19.330",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512248,1765768699726,"fUST",150.0,8.554e-05,2,"2025-12-15T03:18:19.726",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512249,1765768700159,"fUST",154.79,9.211e-05,2,"2025-12-15T03:18:20.159",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512250,1765768700575,"fUST",193.49,9.869e-05,2,"2025-12-15T03:18:20.575",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512251,1765768701655,"fUST",232.18,0.00010527,2,"2025-12-15T03:18:21.655",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512252,1765768702108,"fUST",270.88,0.00011185,2,"2025-12-15T03:18:22.108",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512253,1765768702867,"fUST",309.58,0.00011843,2,"2025-12-15T03:18:22.867",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512254,1765768702972,"fUST",348.27,0.00012501,2,"2025-12-15T03:18:22.972",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512255,1765768703326,"fUST",386.97,0.00013159,2,"2025-12-15T03:18:23.326",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512256,1765768705567,"fUST",5000.0,0.00013348,2,"2025-12-15T03:18:25.567",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512257,1765768708022,"fUST",223.32956702,0.00013116,2,"2025-12-15T03:18:28.022",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512258,1765768727866,"fUST",473.18729649,0.00013348,2,"2025-12-15T03:18:47.866",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512262,1765768760616,"fUST",501.897446,0.00013273,2,"2025-12-15T03:19:20.616",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512263,1765768768882,"fUST",150.0,7.156e-05,2,"2025-12-15T03:19:28.882",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512264,1765768769369,"fUST",150.0,7.806e-05,2,"2025-12-15T03:19:29.369",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512265,1765768769892,"fUST",150.0,8.457e-05,2,"2025-12-15T03:19:29.892",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512266,1765768770318,"fUST",150.0,9.107e-05,2,"2025-12-15T03:19:30.318",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512267,1765768770717,"fUST",150.0,9.758e-05,2,"2025-12-15T03:19:30.717",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512269,1765768804721,"fUST",610.0,0.00013348,2,"2025-12-15T03:20:04.721",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512270,1765768806745,"fUST",500.0,0.00013273,2,"2025-12-15T03:20:06.745",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512271,1765768807310,"fUST",500.0,0.00013273,2,"2025-12-15T03:20:07.310",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512272,1765768821879,"fUST",500.0,0.00013273,2,"2025-12-15T03:20:21.879",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512273,1765768822372,"fUST",500.0,0.00013273,2,"2025-12-15T03:20:22.372",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512274,1765768835501,"fUST",150.0,7.136e-05,2,"2025-12-15T03:20:35.501",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512275,1765768835898,"fUST",150.0,7.785e-05,2,"2025-12-15T03:20:35.898",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512276,1765768836875,"fUST",169.62,8.434e-05,2,"2025-12-15T03:20:36.875",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512277,1765768837101,"fUST",226.16,9.082e-05,2,"2025-12-15T03:20:37.101",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512278,1765768837387,"fUST",282.7,9.731e-05,2,"2025-12-15T03:20:37.387",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512279,1765768837772,"fUST",339.24,0.0001038,2,"2025-12-15T03:20:37.772",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512280,1765768838209,"fUST",395.79,0.00011029,2,"2025-12-15T03:20:38.209",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512281,1765768839111,"fUST",452.33,0.00011677,2,"2025-12-15T03:20:39.111",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512282,1765768839572,"fUST",508.87,0.00012326,2,"2025-12-15T03:20:39.572",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512283,1765768839953,"fUST",565.41,0.00012975,2,"2025-12-15T03:20:39.953",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512284,1765768889591,"fUST",1000.0,0.00013348,2,"2025-12-15T03:21:29.591",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512285,1765768890607,"fUST",260.10092912,0.00013348,2,"2025-12-15T03:21:30.607",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512286,1765768910442,"fUST",150.0,7.185e-05,2,"2025-12-15T03:21:50.442",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512287,1765768910599,"fUST",150.0,7.838e-05,2,"2025-12-15T03:21:50.599",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512288,1765768910967,"fUST",211.52,8.492e-05,2,"2025-12-15T03:21:50.967",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512289,1765768911362,"fUST",282.03,9.145e-05,2,"2025-12-15T03:21:51.362",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512290,1765768911768,"fUST",352.54,9.798e-05,2,"2025-12-15T03:21:51.768",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512291,1765768912198,"fUST",423.05,0.00010451,2,"2025-12-15T03:21:52.198",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512292,1765768912601,"fUST",68.75162488,0.00011104,2,"2025-12-15T03:21:52.601",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512293,1765768912625,"fUST",424.79837512,0.00011104,2,"2025-12-15T03:21:52.625",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512294,1765768913301,"fUST",564.06,0.00011758,2,"2025-12-15T03:21:53.301",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512295,1765768913550,"fUST",634.57,0.00012411,2,"2025-12-15T03:21:53.550",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512296,1765768913965,"fUST",705.08,0.00013064,2,"2025-12-15T03:21:53.965",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512297,1765768920872,"fUST",5000.0,0.00013348,2,"2025-12-15T03:22:00.872",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512298,1765768926352,"fUST",500.0,0.00013273,2,"2025-12-15T03:22:06.352",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512304,1765768935597,"fUST",5000.0,0.00013388,2,"2025-12-15T03:22:15.597",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512321,1765768940503,"fUST",175.97240333,0.00013186,2,"2025-12-15T03:22:20.503",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512322,1765768941920,"fUST",500.0,0.00013273,2,"2025-12-15T03:22:21.920",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512323,1765768942020,"fUST",500.0,0.00013273,2,"2025-12-15T03:22:22.020",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512324,1765768943913,"fUST",3824.03759667,0.00013388,2,"2025-12-15T03:22:23.913",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512325,1765768943941,"fUST",1175.96240333,0.00013388,2,"2025-12-15T03:22:23.941",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512326,1765768945600,"fUST",233.5607971,0.00013186,2,"2025-12-15T03:22:25.600",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512327,1765768959179,"fUST",1807.55229619,0.00013388,2,"2025-12-15T03:22:39.179",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512329,1765768966962,"fUST",5000.0,0.00013388,2,"2025-12-15T03:22:46.962",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512330,1765768983002,"fUST",500.0,0.00013273,2,"2025-12-15T03:23:03.002",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512331,1765768985607,"fUST",150.0,7.144e-05,2,"2025-12-15T03:23:05.607",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512332,1765768986023,"fUST",218.51,7.794e-05,2,"2025-12-15T03:23:06.023",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512333,1765768986438,"fUST",327.77,8.443e-05,2,"2025-12-15T03:23:06.438",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512334,1765768986830,"fUST",437.03,9.093e-05,2,"2025-12-15T03:23:06.830",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512335,1765768987242,"fUST",149.62450338,9.742e-05,2,"2025-12-15T03:23:07.242",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512336,1765768987266,"fUST",396.65549662,9.742e-05,2,"2025-12-15T03:23:07.266",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512337,1765768987678,"fUST",655.54,0.00010392,2,"2025-12-15T03:23:07.678",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512338,1765768988175,"fUST",764.8,0.00011041,2,"2025-12-15T03:23:08.175",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512339,1765768988626,"fUST",874.05,0.00011691,2,"2025-12-15T03:23:08.626",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512340,1765768989524,"fUST",983.31,0.0001234,2,"2025-12-15T03:23:09.524",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512341,1765768989738,"fUST",5000.0,0.00013388,2,"2025-12-15T03:23:09.738",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512342,1765768989957,"fUST",1092.57,0.00012989,2,"2025-12-15T03:23:09.957",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512343,1765769012060,"fUST",5000.0,0.00013388,2,"2025-12-15T03:23:32.060",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512345,1765769034422,"fUST",5000.0,0.00013388,2,"2025-12-15T03:23:54.422",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512346,1765769043219,"fUST",0.01,0.00013273,2,"2025-12-15T03:24:03.219",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512347,1765769062520,"fUST",150.0,7.148e-05,2,"2025-12-15T03:24:22.520",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512348,1765769062918,"fUST",150.0,7.798e-05,2,"2025-12-15T03:24:22.918",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512349,1765769063305,"fUST",150.0,8.447e-05,2,"2025-12-15T03:24:23.305",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512350,1765769063710,"fUST",150.0,9.097e-05,2,"2025-12-15T03:24:23.710",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512351,1765769064161,"fUST",161.29,9.747e-05,2,"2025-12-15T03:24:24.161",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512352,1765769069214,"fUST",-193.55,0.00010397,2,"2025-12-15T03:24:29.214",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512353,1765769069235,"fUST",-110.17628977,0.00011046,2,"2025-12-15T03:24:29.235",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512354,1765769087023,"fUST",4468.36375935,0.00010936,2,"2025-12-15T03:24:47.023",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512357,1765769135001,"fUST",150.0,7.077e-05,2,"2025-12-15T03:25:35.001",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512358,1765769135446,"fUST",150.0,7.72e-05,2,"2025-12-15T03:25:35.446",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512359,1765769135873,"fUST",162.67,8.363e-05,2,"2025-12-15T03:25:35.873",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512360,1765769136275,"fUST",216.9,9.007e-05,2,"2025-12-15T03:25:36.275",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512361,1765769136660,"fUST",271.12,9.65e-05,2,"2025-12-15T03:25:36.660",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512362,1765769137160,"fUST",325.35,0.00010294,2,"2025-12-15T03:25:37.160",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512366,1765769137515,"fUST",379.57,0.00010937,2,"2025-12-15T03:25:37.515",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512372,1765769209851,"fUST",-152.61,0.000111,2,"2025-12-15T03:26:49.851",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512373,1765769210662,"fUST",150.0,7.088e-05,2,"2025-12-15T03:26:50.662",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512374,1765769211069,"fUST",150.0,7.733e-05,2,"2025-12-15T03:26:51.069",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512375,1765769211640,"fUST",150.0,8.377e-05,2,"2025-12-15T03:26:51.640",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512376,1765769212027,"fUST",150.0,9.022e-05,2,"2025-12-15T03:26:52.027",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512377,1765769212504,"fUST",165.77,9.666e-05,2,"2025-12-15T03:26:52.504",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512378,1765769213168,"fUST",198.92,0.0001031,2,"2025-12-15T03:26:53.168",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512379,1765769213352,"fUST",232.08,0.00010955,2,"2025-12-15T03:26:53.352",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512381,1765769225669,"fUST",-265.23,0.00011599,2,"2025-12-15T03:27:05.669",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512383,1765769241630,"fUST",-298.38,0.00012244,2,"2025-12-15T03:27:21.630",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512384,1765769266798,"fUST",-5000.0,0.00012759,2,"2025-12-15T03:27:46.798",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512385,1765769274466,"fUST",0.01,0.00012759,2,"2025-12-15T03:27:54.466",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512386,1765769274489,"fUST",4999.99,0.00012759,2,"2025-12-15T03:27:54.489",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512387,1765769278761,"fUST",-331.54,0.00012888,2,"2025-12-15T03:27:58.761",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512388,1765769280945,"fUST",150.0,7.086e-05,2,"2025-12-15T03:28:00.945",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512389,1765769290461,"fUST",3310.05393485,0.00012888,2,"2025-12-15T03:28:10.461",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512390,1765769294029,"fUST",-4218.3598245,0.00013138,2,"2025-12-15T03:28:14.029",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512391,1765769296823,"fUST",150.0,7.73e-05,2,"2025-12-15T03:28:16.823",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512392,1765769297234,"fUST",150.0,8.374e-05,2,"2025-12-15T03:28:17.234",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512393,1765769298499,"fUST",1263.290351,0.00013138,2,"2025-12-15T03:28:18.499",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512394,1765769298520,"fUST",3736.709649,0.00013138,2,"2025-12-15T03:28:18.520",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512395,1765769303136,"fUST",275.94543573,9.444e-05,2,"2025-12-15T03:28:23.136",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512396,1765769303815,"fUST",275.94543573,0.00013089,2,"2025-12-15T03:28:23.815",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512397,1765769306563,"fUST",5000.0,0.00013138,2,"2025-12-15T03:28:26.563",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512398,1765769309794,"fUST",-1200.0,0.00013271,2,"2025-12-15T03:28:29.794",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512399,1765769309824,"fUST",-300.0,0.00013271,2,"2025-12-15T03:28:29.824",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512400,1765769309853,"fUST",-300.0,0.00013271,2,"2025-12-15T03:28:29.853",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512401,1765769309881,"fUST",-1200.0,0.00013271,2,"2025-12-15T03:28:29.881",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512403,1765769319136,"fUST",306.74809158,0.00013271,2,"2025-12-15T03:28:39.136",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512404,1765769322278,"fUST",3693.26190842,0.00013271,2,"2025-12-15T03:28:42.278",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512405,1765769322302,"fUST",1306.73809158,0.00013271,2,"2025-12-15T03:28:42.302",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512406,1765769328836,"fUST",-296.43468146,0.00013271,2,"2025-12-15T03:28:48.836",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512407,1765769328867,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:48.867",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512408,1765769328896,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:48.896",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512409,1765769328926,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:48.926",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512410,1765769328954,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:48.954",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512411,1765769328982,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:48.982",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512412,1765769329009,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.009",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512413,1765769329038,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.038",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512414,1765769329067,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.067",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512415,1765769329095,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.095",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512416,1765769329612,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.612",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512417,1765769329643,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.643",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512418,1765769329671,"fUST",-405.86564497,0.00013271,2,"2025-12-15T03:28:49.671",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512419,1765769329700,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.700",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512420,1765769329731,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.731",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512421,1765769329758,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.758",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512422,1765769329788,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.788",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512423,1765769329819,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.819",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512424,1765769329850,"fUST",-410.02710619,0.00013271,2,"2025-12-15T03:28:49.850",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512425,1765769329880,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:49.880",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512426,1765769330009,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.009",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512427,1765769330038,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.038",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512428,1765769330070,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.070",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512429,1765769330100,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.100",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512430,1765769330128,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.128",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512431,1765769330157,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.157",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512432,1765769330185,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.185",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512433,1765769330215,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.215",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512434,1765769330244,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.244",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512435,1765769330275,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.275",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512436,1765769330425,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.425",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512437,1765769330455,"fUST",-283.93570724,0.00013271,2,"2025-12-15T03:28:50.455",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512438,1765769330483,"fUST",-639.33165319,0.00013271,2,"2025-12-15T03:28:50.483",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512439,1765769330515,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.515",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512440,1765769330548,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.548",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512441,1765769330586,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.586",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512442,1765769330621,"fUST",-500.0,0.00013271,2,"2025-12-15T03:28:50.621",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512448,1765769338915,"fUST",-522.26984142,0.00013271,2,"2025-12-15T03:28:58.915",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512453,1765769339277,"fUST",-5000.0,0.00013139,2,"2025-12-15T03:28:59.277",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512467,1765769344663,"fUST",-247.28,0.000111,2,"2025-12-15T03:29:04.663",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512468,1765769346608,"fUST",5000.0,0.00010989,2,"2025-12-15T03:29:06.608",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512469,1765769360264,"fUST",-247.28,0.000112,2,"2025-12-15T03:29:20.264",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512470,1765769360296,"fUST",-247.28,0.000112,2,"2025-12-15T03:29:20.296",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512471,1765769361561,"fUST",150.0,7.135e-05,2,"2025-12-15T03:29:21.561",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512472,1765769361705,"fUST",150.0,7.784e-05,2,"2025-12-15T03:29:21.705",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512473,1765769362048,"fUST",212.9,8.432e-05,2,"2025-12-15T03:29:22.048",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512474,1765769362472,"fUST",283.86,9.081e-05,2,"2025-12-15T03:29:22.472",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512475,1765769363258,"fUST",354.83,9.729e-05,2,"2025-12-15T03:29:23.258",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512476,1765769363580,"fUST",425.79,0.00010378,2,"2025-12-15T03:29:23.580",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512477,1765769363706,"fUST",496.76,0.00011027,2,"2025-12-15T03:29:23.706",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512479,1765769369752,"fUST",5000.0,0.000112,2,"2025-12-15T03:29:29.752",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512480,1765769375878,"fUST",-247.28,0.000113,2,"2025-12-15T03:29:35.878",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512481,1765769375907,"fUST",-247.28,0.000113,2,"2025-12-15T03:29:35.907",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512483,1765769391232,"fUST",-247.28,0.000114,2,"2025-12-15T03:29:51.232",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512484,1765769392663,"fUST",5000.0,0.000113,2,"2025-12-15T03:29:52.663",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512485,1765769407103,"fUST",-567.73,0.00011675,2,"2025-12-15T03:30:07.103",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512488,1765769425580,"fUST",-5000.0,0.00012201,2,"2025-12-15T03:30:25.580",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512503,1765769431689,"fUST",-638.69,0.00012324,2,"2025-12-15T03:30:31.689",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512504,1765769431699,"fUST",-6.96891916,0.00012599,2,"2025-12-15T03:30:31.699",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512506,1765769431742,"fUST",-293.03108084,0.00012599,2,"2025-12-15T03:30:31.742",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512508,1765769431751,"fUST",-300.0,0.00012599,2,"2025-12-15T03:30:31.751",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512510,1765769431760,"fUST",-300.0,0.00012599,2,"2025-12-15T03:30:31.760",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512512,1765769431770,"fUST",-191.36771752,0.00012748,2,"2025-12-15T03:30:31.770",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512555,1765769436404,"fUST",0.01,7.227e-05,2,"2025-12-15T03:30:36.404",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512556,1765769436428,"fUST",149.99,7.227e-05,2,"2025-12-15T03:30:36.428",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512557,1765769436795,"fUST",150.0,7.884e-05,2,"2025-12-15T03:30:36.795",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512558,1765769437197,"fUST",150.0,8.541e-05,2,"2025-12-15T03:30:37.197",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512571,1765769437590,"fUST",150.0,9.198e-05,2,"2025-12-15T03:30:37.590",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512573,1765769437839,"fUST",-3615.16837286,0.00012621,2,"2025-12-15T03:30:37.839",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512574,1765769437850,"fUST",-539.724,0.00012621,2,"2025-12-15T03:30:37.850",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512575,1765769437862,"fUST",-845.10762714,0.00012621,2,"2025-12-15T03:30:37.862",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512576,1765769437872,"fUST",-108.63228248,0.00012748,2,"2025-12-15T03:30:37.872",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512578,1765769437882,"fUST",-480.0,0.00012748,2,"2025-12-15T03:30:37.882",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512579,1765769437891,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:37.891",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512580,1765769437901,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:37.901",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512581,1765769437910,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:37.910",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512582,1765769437919,"fUST",-113.65609038,0.00012749,2,"2025-12-15T03:30:37.919",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512583,1765769438066,"fUST",-186.34390962,0.00012749,2,"2025-12-15T03:30:38.066",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512584,1765769438076,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:38.076",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512585,1765769438086,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:38.086",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512586,1765769438095,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:38.095",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512587,1765769438105,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:38.105",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512588,1765769438115,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:38.115",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512589,1765769438124,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:38.124",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512591,1765769438134,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:38.134",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512592,1765769438142,"fUST",-106.62996922,0.00012749,2,"2025-12-15T03:30:38.142",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512594,1765769438577,"fUST",186.71,9.855e-05,2,"2025-12-15T03:30:38.577",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512595,1765769439118,"fUST",224.05,0.00010512,2,"2025-12-15T03:30:39.118",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512597,1765769439412,"fUST",261.39,0.00011169,2,"2025-12-15T03:30:39.412",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512601,1765769439810,"fUST",298.74,0.00011825,2,"2025-12-15T03:30:39.810",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512602,1765769440080,"fUST",-3e-08,0.00012749,2,"2025-12-15T03:30:40.080",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512603,1765769440091,"fUST",-193.37003075,0.00012749,2,"2025-12-15T03:30:40.091",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512604,1765769440100,"fUST",-173.02037738,0.00012749,2,"2025-12-15T03:30:40.100",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512605,1765769440128,"fUST",-126.97962262,0.00012749,2,"2025-12-15T03:30:40.128",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512606,1765769440137,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:40.137",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512607,1765769440147,"fUST",-300.0,0.00012749,2,"2025-12-15T03:30:40.147",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512608,1765769440156,"fUST",-600.0,0.00013003,2,"2025-12-15T03:30:40.156",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512609,1765769440165,"fUST",-240.83434915,0.00013272,2,"2025-12-15T03:30:40.165",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512610,1765769440175,"fUST",-259.96630319,0.00013272,2,"2025-12-15T03:30:40.175",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512611,1765769440184,"fUST",-515.4812948,0.00013272,2,"2025-12-15T03:30:40.184",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512612,1765769440194,"fUST",-613.58553794,0.00013272,2,"2025-12-15T03:30:40.194",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512613,1765769440203,"fUST",-500.0,0.00013272,2,"2025-12-15T03:30:40.203",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512614,1765769440212,"fUST",-198.21507858,0.00013272,2,"2025-12-15T03:30:40.212",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512615,1765769440222,"fUST",-500.76248979,0.00013273,2,"2025-12-15T03:30:40.222",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512616,1765769440231,"fUST",-500.0,0.00013273,2,"2025-12-15T03:30:40.231",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512617,1765769440240,"fUST",-499.99,0.00013273,2,"2025-12-15T03:30:40.240",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512618,1765769440249,"fUST",-500.0,0.00013273,2,"2025-12-15T03:30:40.249",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512619,1765769440258,"fUST",-500.0,0.00013273,2,"2025-12-15T03:30:40.258",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512620,1765769440268,"fUST",-500.0,0.00013273,2,"2025-12-15T03:30:40.268",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512621,1765769440277,"fUST",-500.0,0.00013273,2,"2025-12-15T03:30:40.277",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512622,1765769440286,"fUST",-1857.68437371,0.00013428,2,"2025-12-15T03:30:40.286",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512623,1765769440296,"fUST",-10000.0,0.000135,2,"2025-12-15T03:30:40.296",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512624,1765769440305,"fUST",-222.23648403,0.000135,2,"2025-12-15T03:30:40.305",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512625,1765769440314,"fUST",-1000.0,0.00013699,2,"2025-12-15T03:30:40.314",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512626,1765769440323,"fUST",-500.0,0.00013821,2,"2025-12-15T03:30:40.323",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512627,1765769440332,"fUST",-254.70336612,0.00013821,2,"2025-12-15T03:30:40.332",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512628,1765769440342,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:30:40.342",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512629,1765769440351,"fUST",-500.0,0.00013821,2,"2025-12-15T03:30:40.351",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512630,1765769440362,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:30:40.362",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512631,1765769440372,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:30:40.372",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512632,1765769440381,"fUST",-420.0,0.00013823,2,"2025-12-15T03:30:40.381",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512633,1765769440391,"fUST",-420.0,0.00013823,2,"2025-12-15T03:30:40.391",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512634,1765769440401,"fUST",-407.0,0.00013823,2,"2025-12-15T03:30:40.401",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512635,1765769440412,"fUST",-500.0,0.00013966,2,"2025-12-15T03:30:40.412",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512636,1765769440422,"fUST",-500.0,0.00013966,2,"2025-12-15T03:30:40.422",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512637,1765769440432,"fUST",-500.0,0.00013966,2,"2025-12-15T03:30:40.432",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512638,1765769440441,"fUST",-500.0,0.00013966,2,"2025-12-15T03:30:40.441",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512639,1765769440451,"fUST",-500.0,0.00013966,2,"2025-12-15T03:30:40.451",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512640,1765769440460,"fUST",-420.0,0.00013984,2,"2025-12-15T03:30:40.460",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512641,1765769440469,"fUST",-514.37212574,0.00014095,2,"2025-12-15T03:30:40.469",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512642,1765769440479,"fUST",-160.0,0.00014208,2,"2025-12-15T03:30:40.479",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512643,1765769440488,"fUST",-720.0,0.00014303,2,"2025-12-15T03:30:40.488",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512644,1765769440498,"fUST",-1012.76801859,0.00014368,2,"2025-12-15T03:30:40.498",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512645,1765769440507,"fUST",-547.41763379,0.00014368,2,"2025-12-15T03:30:40.507",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512646,1765769440517,"fUST",-1680.0,0.00014549,2,"2025-12-15T03:30:40.517",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512647,1765769440526,"fUST",-260.0,0.00014756,2,"2025-12-15T03:30:40.526",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512648,1765769440536,"fUST",-3000.0,0.00015,2,"2025-12-15T03:30:40.536",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512649,1765769440544,"fUST",-485.69031726,0.00015,2,"2025-12-15T03:30:40.544",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512650,1765769440553,"fUST",-166.519717,0.00015068,2,"2025-12-15T03:30:40.553",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512651,1765769440562,"fUST",-302.0,0.00015165,2,"2025-12-15T03:30:40.562",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512652,1765769440571,"fUST",-284.18453199,0.00015272,2,"2025-12-15T03:30:40.571",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512653,1765769440580,"fUST",-360.0,0.00015304,2,"2025-12-15T03:30:40.580",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512654,1765769440589,"fUST",-500.0,0.0001534,2,"2025-12-15T03:30:40.589",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512655,1765769440598,"fUST",-500.0,0.0001534,2,"2025-12-15T03:30:40.598",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512656,1765769440607,"fUST",-759.04944317,0.0001563,2,"2025-12-15T03:30:40.607",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512657,1765769440617,"fUST",-864.0,0.00015734,2,"2025-12-15T03:30:40.617",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512658,1765769440626,"fUST",-460.0,0.00015852,2,"2025-12-15T03:30:40.626",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512659,1765769440637,"fUST",-1684.0,0.00015951,2,"2025-12-15T03:30:40.637",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512660,1765769440649,"fUST",-405.11,0.00015983,2,"2025-12-15T03:30:40.649",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512661,1765769440658,"fUST",-250.0,0.00016,2,"2025-12-15T03:30:40.658",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512662,1765769440667,"fUST",-430.46921113,0.00016128,2,"2025-12-15T03:30:40.667",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512663,1765769440676,"fUST",-1363.398,0.00016129,2,"2025-12-15T03:30:40.676",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512664,1765769440686,"fUST",-2161.647,0.00016129,2,"2025-12-15T03:30:40.686",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512665,1765769440695,"fUST",-632.86,0.00016129,2,"2025-12-15T03:30:40.695",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512666,1765769440704,"fUST",-415.0,0.00016129,2,"2025-12-15T03:30:40.704",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512667,1765769440714,"fUST",-759.04944317,0.00016261,2,"2025-12-15T03:30:40.714",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512668,1765769440722,"fUST",-150.249,0.00016311,2,"2025-12-15T03:30:40.722",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512669,1765769440731,"fUST",-560.0,0.000164,2,"2025-12-15T03:30:40.731",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512670,1765769440740,"fUST",-182.2,0.0001644,2,"2025-12-15T03:30:40.740",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512671,1765769440749,"fUST",-198.08824625,0.00016702,2,"2025-12-15T03:30:40.749",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512672,1765769440758,"fUST",-276.22138116,0.00016734,2,"2025-12-15T03:30:40.758",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512673,1765769440767,"fUST",-759.04944317,0.00016892,2,"2025-12-15T03:30:40.767",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512674,1765769440775,"fUST",-858.651,0.00016933,2,"2025-12-15T03:30:40.775",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512675,1765769440784,"fUST",-660.0,0.00016948,2,"2025-12-15T03:30:40.784",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512676,1765769440794,"fUST",-327.53471484,0.00017272,2,"2025-12-15T03:30:40.794",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512677,1765769440803,"fUST",-1000.0,0.00017307,2,"2025-12-15T03:30:40.803",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512678,1765769440812,"fUST",-760.0,0.00017496,2,"2025-12-15T03:30:40.812",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512679,1765769440821,"fUST",-759.04944317,0.00017524,2,"2025-12-15T03:30:40.821",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512680,1765769440829,"fUST",-333.0,0.00017748,2,"2025-12-15T03:30:40.829",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512681,1765769440838,"fUST",-411.0,0.00017929,2,"2025-12-15T03:30:40.838",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512682,1765769440847,"fUST",-420.40033382,0.00018,2,"2025-12-15T03:30:40.847",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512683,1765769440856,"fUST",-860.0,0.00018044,2,"2025-12-15T03:30:40.856",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512684,1765769440865,"fUST",-487.0,0.00018117,2,"2025-12-15T03:30:40.865",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512685,1765769440875,"fUST",-759.80849261,0.00018155,2,"2025-12-15T03:30:40.875",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512686,1765769440884,"fUST",-960.0,0.00018592,2,"2025-12-15T03:30:40.884",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512687,1765769440893,"fUST",-922.5,0.00018658,5,"2025-12-15T03:30:40.893",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512688,1765769440902,"fUST",-490.0,0.00018658,5,"2025-12-15T03:30:40.902",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512689,1765769440911,"fUST",-182.2,0.00018984,2,"2025-12-15T03:30:40.911",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512690,1765769440920,"fUST",-165.68905797,0.00019,2,"2025-12-15T03:30:40.920",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512691,1765769440929,"fUST",-381.06,0.00019,2,"2025-12-15T03:30:40.929",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512692,1765769440938,"fUST",-1000.0,0.00019038,10,"2025-12-15T03:30:40.938",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512693,1765769440947,"fUST",-244.0,0.00019038,10,"2025-12-15T03:30:40.947",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512694,1765769440956,"fUST",-415.0,0.00019129,2,"2025-12-15T03:30:40.956",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512695,1765769440965,"fUST",-1060.0,0.0001914,2,"2025-12-15T03:30:40.965",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512696,1765769440975,"fUST",-179.89206476,0.00019223,2,"2025-12-15T03:30:40.975",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512697,1765769440985,"fUST",-370.88489768,0.00019272,2,"2025-12-15T03:30:40.985",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512698,1765769440994,"fUST",-1160.0,0.00019688,2,"2025-12-15T03:30:40.994",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512699,1765769441003,"fUST",-500.0,0.000198,7,"2025-12-15T03:30:41.003",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512701,1765769441012,"fUST",-550.72109124,0.00019883,2,"2025-12-15T03:30:41.012",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512703,1765769441021,"fUST",-40199.999999,0.0002,2,"2025-12-15T03:30:41.021",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512705,1765769441030,"fUST",-150.0,0.0002,5,"2025-12-15T03:30:41.030",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512706,1765769441039,"fUST",-209.49081767,0.0002,2,"2025-12-15T03:30:41.039",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512708,1765769441049,"fUST",-5004.79471944,0.0002,7,"2025-12-15T03:30:41.049",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512709,1765769441058,"fUST",-1260.0,0.00020236,2,"2025-12-15T03:30:41.058",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512710,1765769441067,"fUST",-167.0,0.00020411,3,"2025-12-15T03:30:41.067",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512712,1765769441077,"fUST",-1360.0,0.00020784,2,"2025-12-15T03:30:41.077",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512714,1765769441085,"fUST",-1000.0,0.00020941,10,"2025-12-15T03:30:41.085",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512716,1765769441095,"fUST",-492.0,0.00020941,10,"2025-12-15T03:30:41.095",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512718,1765769441104,"fUST",-176.320088,0.00021,2,"2025-12-15T03:30:41.104",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512720,1765769441113,"fUST",-369.21838062,0.00021129,2,"2025-12-15T03:30:41.113",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512722,1765769441122,"fUST",-414.23508053,0.00021272,2,"2025-12-15T03:30:41.122",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512724,1765769441131,"fUST",-142.94608861,0.00021332,2,"2025-12-15T03:30:41.131",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512905,1765769445404,"fUST",217.61,0.000111,2,"2025-12-15T03:30:45.404",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512917,1765769445719,"fUST",217.61,0.000112,2,"2025-12-15T03:30:45.719",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512918,1765769445993,"fUST",217.61,0.000112,2,"2025-12-15T03:30:45.993",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398512944,1765769446285,"fUST",217.61,0.000113,2,"2025-12-15T03:30:46.285",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513019,1765769447191,"fUST",217.61,0.000113,2,"2025-12-15T03:30:47.191",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513020,1765769447511,"fUST",217.61,0.000114,2,"2025-12-15T03:30:47.511",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513021,1765769447822,"fUST",217.61,0.000115,2,"2025-12-15T03:30:47.822",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513022,1765769448108,"fUST",217.61,0.000115,2,"2025-12-15T03:30:48.108",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513023,1765769448447,"fUST",217.61,0.000116,2,"2025-12-15T03:30:48.447",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513024,1765769448779,"fUST",217.61,0.000116,2,"2025-12-15T03:30:48.779",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513025,1765769450054,"fUST",-5000.0,0.00012357,2,"2025-12-15T03:30:50.054",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513026,1765769452574,"fUST",0.01,0.000117,2,"2025-12-15T03:30:52.574",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513027,1765769452598,"fUST",217.6,0.000117,2,"2025-12-15T03:30:52.598",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513028,1765769452863,"fUST",217.61,0.000118,2,"2025-12-15T03:30:52.863",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513029,1765769453164,"fUST",217.61,0.000118,2,"2025-12-15T03:30:53.164",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513030,1765769453441,"fUST",217.61,0.000119,2,"2025-12-15T03:30:53.441",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513031,1765769453743,"fUST",217.61,0.000119,2,"2025-12-15T03:30:53.743",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513032,1765769454074,"fUST",217.61,0.00012,2,"2025-12-15T03:30:54.074",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513033,1765769454411,"fUST",217.61,0.000121,2,"2025-12-15T03:30:54.411",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513034,1765769454621,"fUST",217.61,0.000121,2,"2025-12-15T03:30:54.621",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513035,1765769455585,"fUST",217.61,0.000122,2,"2025-12-15T03:30:55.585",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513036,1765769455809,"fUST",217.61,0.000122,2,"2025-12-15T03:30:55.809",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513037,1765769455900,"fUST",217.61,0.000123,2,"2025-12-15T03:30:55.900",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513038,1765769456024,"fUST",217.61,0.000123,2,"2025-12-15T03:30:56.024",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513039,1765769461908,"fUST",5000.0,0.00012357,2,"2025-12-15T03:31:01.908",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513040,1765769465978,"fUST",-217.61,0.000124,2,"2025-12-15T03:31:05.978",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513041,1765769469841,"fUST",5000.0,0.000124,2,"2025-12-15T03:31:09.841",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513042,1765769480824,"fUST",-336.08,0.00012482,2,"2025-12-15T03:31:20.824",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513043,1765769484901,"fUST",5000.0,0.00012482,2,"2025-12-15T03:31:24.901",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513044,1765769492964,"fUST",4327.85,0.00012482,2,"2025-12-15T03:31:32.964",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513045,1765769492984,"fUST",672.15,0.00012482,2,"2025-12-15T03:31:32.984",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513046,1765769496419,"fUST",-217.61,0.000125,2,"2025-12-15T03:31:36.419",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513047,1765769496457,"fUST",-217.61,0.000125,2,"2025-12-15T03:31:36.457",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513048,1765769507822,"fUST",150.0,7.125e-05,2,"2025-12-15T03:31:47.822",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513049,1765769507942,"fUST",150.0,7.772e-05,2,"2025-12-15T03:31:47.942",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513050,1765769508353,"fUST",223.01,8.42e-05,2,"2025-12-15T03:31:48.353",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513051,1765769508561,"fUST",5000.0,0.000125,2,"2025-12-15T03:31:48.561",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513052,1765769508756,"fUST",297.35,9.068e-05,2,"2025-12-15T03:31:48.756",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513053,1765769509154,"fUST",371.68,9.716e-05,2,"2025-12-15T03:31:49.154",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513054,1765769509622,"fUST",446.02,0.00010363,2,"2025-12-15T03:31:49.622",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513055,1765769510012,"fUST",520.36,0.00011011,2,"2025-12-15T03:31:50.012",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513056,1765769510419,"fUST",594.69,0.00011659,2,"2025-12-15T03:31:50.419",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513057,1765769511062,"fUST",669.03,0.00012306,2,"2025-12-15T03:31:51.062",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513058,1765769512200,"fUST",-217.61,0.000126,2,"2025-12-15T03:31:52.200",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513059,1765769512232,"fUST",-217.61,0.000126,2,"2025-12-15T03:31:52.232",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513060,1765769515007,"fUST",212.84110862,9.444e-05,2,"2025-12-15T03:31:55.007",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513061,1765769516860,"fUST",4502.46393485,0.000126,2,"2025-12-15T03:31:56.860",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513062,1765769525428,"fUST",3926.20228475,0.000126,2,"2025-12-15T03:32:05.428",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513063,1765769533321,"fUST",488.06267178,0.000126,2,"2025-12-15T03:32:13.321",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513064,1765769533345,"fUST",4511.93732822,0.000126,2,"2025-12-15T03:32:13.345",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513065,1765769555501,"fUST",176.83,0.000111,2,"2025-12-15T03:32:35.501",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513066,1765769555807,"fUST",176.83,0.000112,2,"2025-12-15T03:32:35.807",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513067,1765769556082,"fUST",176.83,0.000112,2,"2025-12-15T03:32:36.082",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513068,1765769556646,"fUST",176.83,0.000113,2,"2025-12-15T03:32:36.646",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513069,1765769556703,"fUST",4780.75267178,0.000126,2,"2025-12-15T03:32:36.703",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513070,1765769556726,"fUST",219.24732822,0.000126,2,"2025-12-15T03:32:36.726",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513071,1765769556766,"fUST",176.83,0.000113,2,"2025-12-15T03:32:36.766",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513072,1765769557198,"fUST",176.83,0.000114,2,"2025-12-15T03:32:37.198",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513073,1765769557548,"fUST",176.83,0.000115,2,"2025-12-15T03:32:37.548",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513074,1765769557862,"fUST",176.83,0.000115,2,"2025-12-15T03:32:37.862",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513075,1765769558155,"fUST",176.83,0.000116,2,"2025-12-15T03:32:38.155",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513076,1765769558444,"fUST",176.83,0.000116,2,"2025-12-15T03:32:38.444",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513077,1765769558737,"fUST",176.83,0.000117,2,"2025-12-15T03:32:38.737",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513078,1765769559025,"fUST",176.83,0.000118,2,"2025-12-15T03:32:39.025",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513079,1765769559447,"fUST",176.83,0.000118,2,"2025-12-15T03:32:39.447",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513080,1765769559673,"fUST",-212.41629469,0.00012833,2,"2025-12-15T03:32:39.673",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513081,1765769559733,"fUST",176.83,0.000119,2,"2025-12-15T03:32:39.733",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513082,1765769560507,"fUST",176.83,0.000119,2,"2025-12-15T03:32:40.507",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513083,1765769560748,"fUST",176.83,0.00012,2,"2025-12-15T03:32:40.748",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513084,1765769560875,"fUST",176.83,0.000121,2,"2025-12-15T03:32:40.875",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513085,1765769561335,"fUST",176.83,0.000121,2,"2025-12-15T03:32:41.335",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513086,1765769562003,"fUST",176.83,0.000122,2,"2025-12-15T03:32:42.003",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513087,1765769562360,"fUST",176.83,0.000122,2,"2025-12-15T03:32:42.360",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513088,1765769562624,"fUST",176.83,0.000123,2,"2025-12-15T03:32:42.624",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513089,1765769563588,"fUST",176.83,0.000123,2,"2025-12-15T03:32:43.588",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513090,1765769563906,"fUST",176.83,0.000124,2,"2025-12-15T03:32:43.906",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513091,1765769564193,"fUST",176.83,0.000125,2,"2025-12-15T03:32:44.193",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513092,1765769564536,"fUST",176.83,0.000125,2,"2025-12-15T03:32:44.536",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513093,1765769564585,"fUST",-743.36,0.00012954,2,"2025-12-15T03:32:44.585",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513094,1765769564807,"fUST",176.83,0.000126,2,"2025-12-15T03:32:44.807",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513095,1765769565153,"fUST",176.83,0.000126,2,"2025-12-15T03:32:45.153",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513096,1765769565658,"fUST",176.83,0.000127,2,"2025-12-15T03:32:45.658",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513097,1765769565969,"fUST",176.83,0.000128,2,"2025-12-15T03:32:45.969",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513098,1765769566265,"fUST",176.83,0.000128,2,"2025-12-15T03:32:46.265",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513099,1765769566657,"fUST",176.83,0.000129,2,"2025-12-15T03:32:46.657",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513100,1765769566973,"fUST",176.83,0.000129,2,"2025-12-15T03:32:46.973",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513101,1765769579077,"fUST",5000.0,0.00012954,2,"2025-12-15T03:32:59.077",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513102,1765769589263,"fUST",150.0,7.1e-05,2,"2025-12-15T03:33:09.263",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513103,1765769589651,"fUST",150.0,7.745e-05,2,"2025-12-15T03:33:09.651",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513104,1765769590078,"fUST",169.68,8.39e-05,2,"2025-12-15T03:33:10.078",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513105,1765769590485,"fUST",226.24,9.036e-05,2,"2025-12-15T03:33:10.485",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513106,1765769591392,"fUST",282.8,9.681e-05,2,"2025-12-15T03:33:11.392",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513107,1765769591890,"fUST",339.37,0.00010327,2,"2025-12-15T03:33:11.890",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513108,1765769592341,"fUST",395.93,0.00010972,2,"2025-12-15T03:33:12.341",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513109,1765769592734,"fUST",452.49,0.00011618,2,"2025-12-15T03:33:12.734",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513110,1765769593141,"fUST",108.97,0.00012263,2,"2025-12-15T03:33:13.141",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513111,1765769593166,"fUST",400.08,0.00012263,2,"2025-12-15T03:33:13.166",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513112,1765769593548,"fUST",565.61,0.00012908,2,"2025-12-15T03:33:13.548",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513113,1765769601773,"fUST",5000.0,0.0001299,2,"2025-12-15T03:33:21.773",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513114,1765769623726,"fUST",5000.0,0.0001299,2,"2025-12-15T03:33:43.726",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513115,1765769646564,"fUST",5000.0,0.0001299,2,"2025-12-15T03:34:06.564",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513116,1765769649428,"fUST",151.68,0.000111,2,"2025-12-15T03:34:09.428",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513117,1765769650287,"fUST",151.68,0.000112,2,"2025-12-15T03:34:10.287",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513118,1765769650649,"fUST",151.68,0.000113,2,"2025-12-15T03:34:10.649",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513119,1765769650962,"fUST",151.68,0.000114,2,"2025-12-15T03:34:10.962",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513120,1765769650991,"fUST",270.60948254,0.00012976,2,"2025-12-15T03:34:10.991",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513121,1765769651258,"fUST",151.68,0.000115,2,"2025-12-15T03:34:11.258",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513122,1765769651554,"fUST",151.68,0.000117,2,"2025-12-15T03:34:11.554",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513123,1765769651841,"fUST",151.68,0.000118,2,"2025-12-15T03:34:11.841",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513124,1765769652808,"fUST",151.68,0.000119,2,"2025-12-15T03:34:12.808",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513125,1765769653203,"fUST",151.68,0.00012,2,"2025-12-15T03:34:13.203",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513126,1765769653523,"fUST",151.68,0.000121,2,"2025-12-15T03:34:13.523",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513127,1765769653867,"fUST",151.68,0.000122,2,"2025-12-15T03:34:13.867",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513128,1765769654549,"fUST",151.68,0.000123,2,"2025-12-15T03:34:14.549",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513129,1765769655090,"fUST",151.68,0.000124,2,"2025-12-15T03:34:15.090",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513130,1765769655185,"fUST",151.68,0.000126,2,"2025-12-15T03:34:15.185",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513131,1765769655312,"fUST",151.68,0.000127,2,"2025-12-15T03:34:15.312",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513132,1765769655592,"fUST",151.68,0.000128,2,"2025-12-15T03:34:15.592",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513133,1765769655984,"fUST",151.68,0.000129,2,"2025-12-15T03:34:15.984",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513134,1765769656296,"fUST",151.68,0.00013,2,"2025-12-15T03:34:16.296",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513135,1765769658837,"fUST",211.08087766,0.00012656,2,"2025-12-15T03:34:18.837",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513136,1765769661489,"fUST",151.65,0.000111,2,"2025-12-15T03:34:21.489",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513137,1765769664175,"fUST",150.0,7.569e-05,2,"2025-12-15T03:34:24.175",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513138,1765769664880,"fUST",150.0,8.258e-05,2,"2025-12-15T03:34:24.880",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513139,1765769665047,"fUST",150.0,8.946e-05,2,"2025-12-15T03:34:25.047",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513140,1765769665402,"fUST",150.0,9.634e-05,2,"2025-12-15T03:34:25.402",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513141,1765769665830,"fUST",168.52,0.00010322,2,"2025-12-15T03:34:25.830",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513142,1765769666247,"fUST",202.22,0.0001101,2,"2025-12-15T03:34:26.247",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513143,1765769666808,"fUST",235.93,0.00011698,2,"2025-12-15T03:34:26.808",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513144,1765769667143,"fUST",269.63,0.00012386,2,"2025-12-15T03:34:27.143",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513145,1765769669766,"fUST",5000.0,0.00013,2,"2025-12-15T03:34:29.766",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513146,1765769676973,"fUST",202.60856408,0.00012815,2,"2025-12-15T03:34:36.973",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513147,1765769684975,"fUST",1073.79771525,0.00013002,2,"2025-12-15T03:34:44.975",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513148,1765769692793,"fUST",3723.60372067,0.00013002,2,"2025-12-15T03:34:52.793",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513149,1765769692815,"fUST",1276.39627933,0.00013002,2,"2025-12-15T03:34:52.815",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513150,1765769706151,"fUST",151.83,0.000111,2,"2025-12-15T03:35:06.151",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513151,1765769706658,"fUST",151.83,0.000112,2,"2025-12-15T03:35:06.658",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513152,1765769707056,"fUST",151.83,0.000114,2,"2025-12-15T03:35:07.056",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513153,1765769707209,"fUST",151.83,0.000115,2,"2025-12-15T03:35:07.209",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513154,1765769707344,"fUST",151.83,0.000117,2,"2025-12-15T03:35:07.344",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513155,1765769707580,"fUST",151.83,0.000118,2,"2025-12-15T03:35:07.580",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513156,1765769707927,"fUST",151.83,0.000119,2,"2025-12-15T03:35:07.927",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513157,1765769708277,"fUST",151.83,0.000121,2,"2025-12-15T03:35:08.277",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513158,1765769708635,"fUST",151.83,0.000122,2,"2025-12-15T03:35:08.635",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513159,1765769708913,"fUST",151.83,0.000123,2,"2025-12-15T03:35:08.913",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513160,1765769709209,"fUST",151.83,0.000125,2,"2025-12-15T03:35:09.209",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513161,1765769709603,"fUST",151.83,0.000126,2,"2025-12-15T03:35:09.603",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513162,1765769709880,"fUST",151.83,0.000128,2,"2025-12-15T03:35:09.880",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513163,1765769710223,"fUST",151.83,0.000129,2,"2025-12-15T03:35:10.223",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513164,1765769711180,"fUST",151.83,0.00013,2,"2025-12-15T03:35:11.180",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513165,1765769715166,"fUST",5000.0,0.00013002,2,"2025-12-15T03:35:15.166",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513166,1765769722934,"fUST",1446.16372067,0.00013002,2,"2025-12-15T03:35:22.934",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513167,1765769722972,"fUST",3553.83627933,0.00013002,2,"2025-12-15T03:35:22.972",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513168,1765769737118,"fUST",150.0,7.057e-05,2,"2025-12-15T03:35:37.118",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513169,1765769738018,"fUST",218.57,7.699e-05,2,"2025-12-15T03:35:38.018",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513170,1765769738117,"fUST",327.86,8.34e-05,2,"2025-12-15T03:35:38.117",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513171,1765769738266,"fUST",5000.0,0.00013002,2,"2025-12-15T03:35:38.266",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513172,1765769738376,"fUST",437.14,8.982e-05,2,"2025-12-15T03:35:38.376",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513173,1765769738799,"fUST",312.60372067,9.623e-05,2,"2025-12-15T03:35:38.799",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513174,1765769738828,"fUST",233.82627933,9.623e-05,2,"2025-12-15T03:35:38.828",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513175,1765769739227,"fUST",655.71,0.00010265,2,"2025-12-15T03:35:39.227",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513176,1765769739630,"fUST",765.0,0.00010906,2,"2025-12-15T03:35:39.630",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513177,1765769740071,"fUST",874.28,0.00011548,2,"2025-12-15T03:35:40.071",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513178,1765769740466,"fUST",983.57,0.00012189,2,"2025-12-15T03:35:40.466",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513179,1765769740883,"fUST",1092.85,0.00012831,2,"2025-12-15T03:35:40.883",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513180,1765769763211,"fUST",5000.0,0.00013002,2,"2025-12-15T03:36:03.211",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513181,1765769768615,"fUST",152.41,0.000111,2,"2025-12-15T03:36:08.615",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513182,1765769769589,"fUST",152.41,0.000112,2,"2025-12-15T03:36:09.589",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513183,1765769769819,"fUST",152.41,0.000113,2,"2025-12-15T03:36:09.819",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513184,1765769769970,"fUST",152.41,0.000113,2,"2025-12-15T03:36:09.970",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513185,1765769770113,"fUST",152.41,0.000114,2,"2025-12-15T03:36:10.113",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513186,1765769770672,"fUST",152.41,0.000115,2,"2025-12-15T03:36:10.672",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513187,1765769771018,"fUST",4085.55,0.00013002,2,"2025-12-15T03:36:11.018",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513188,1765769780183,"fUST",3049.75655322,0.00011484,2,"2025-12-15T03:36:20.183",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513189,1765769804815,"fUST",5000.0,0.00011369,2,"2025-12-15T03:36:44.815",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513190,1765769813661,"fUST",-976.26321711,0.00011484,2,"2025-12-15T03:36:53.661",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513191,1765769814412,"fUST",150.0,7.03e-05,2,"2025-12-15T03:36:54.412",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513192,1765769814807,"fUST",150.0,7.669e-05,2,"2025-12-15T03:36:54.807",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513193,1765769815240,"fUST",150.0,8.308e-05,2,"2025-12-15T03:36:55.240",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513194,1765769815823,"fUST",150.0,8.947e-05,2,"2025-12-15T03:36:55.823",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513195,1765769816206,"fUST",161.34,9.586e-05,2,"2025-12-15T03:36:56.206",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513196,1765769816614,"fUST",193.6,0.00010225,2,"2025-12-15T03:36:56.614",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513197,1765769817078,"fUST",225.87,0.00010864,2,"2025-12-15T03:36:57.078",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513198,1765769828697,"fUST",-155.87,0.00011484,2,"2025-12-15T03:37:08.697",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513199,1765769832340,"fUST",-208.42607273,0.00011484,2,"2025-12-15T03:37:12.340",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513200,1765769833818,"fUST",-165.07121776,0.00011484,2,"2025-12-15T03:37:13.818",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513201,1765769846232,"fUST",151.13,0.000111,2,"2025-12-15T03:37:26.232",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513202,1765769846566,"fUST",151.13,0.000112,2,"2025-12-15T03:37:26.566",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513203,1765769846933,"fUST",151.13,0.000113,2,"2025-12-15T03:37:26.933",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513204,1765769847543,"fUST",151.13,0.000113,2,"2025-12-15T03:37:27.543",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513205,1765769847859,"fUST",151.13,0.000114,2,"2025-12-15T03:37:27.859",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513206,1765769885823,"fUST",150.0,7.083e-05,2,"2025-12-15T03:38:05.823",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513207,1765769886236,"fUST",163.08,7.727e-05,2,"2025-12-15T03:38:06.236",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513208,1765769886626,"fUST",244.62,8.371e-05,2,"2025-12-15T03:38:06.626",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513209,1765769887028,"fUST",326.16,9.015e-05,2,"2025-12-15T03:38:07.028",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513210,1765769887453,"fUST",407.69,9.658e-05,2,"2025-12-15T03:38:07.453",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513211,1765769887870,"fUST",489.23,0.00010302,2,"2025-12-15T03:38:07.870",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513212,1765769888281,"fUST",570.77,0.00010946,2,"2025-12-15T03:38:08.281",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513213,1765769888691,"fUST",-282.45512846,0.00011484,2,"2025-12-15T03:38:08.691",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513214,1765769891784,"fUST",-178.07719388,0.00011484,2,"2025-12-15T03:38:11.784",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513215,1765769893257,"fUST",-297.32351238,0.00011484,2,"2025-12-15T03:38:13.257",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513217,1765769895330,"fUST",-321.92280612,0.00011484,2,"2025-12-15T03:38:15.330",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513218,1765769896843,"fUST",-353.93700439,0.00011484,2,"2025-12-15T03:38:16.843",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513219,1765769897268,"fUST",151.41,0.000111,2,"2025-12-15T03:38:17.268",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513220,1765769897595,"fUST",151.41,0.000112,2,"2025-12-15T03:38:17.595",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513221,1765769897876,"fUST",151.41,0.000113,2,"2025-12-15T03:38:17.876",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513222,1765769898235,"fUST",151.41,0.000114,2,"2025-12-15T03:38:18.235",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513223,1765769900600,"fUST",-220.18402751,0.00011484,2,"2025-12-15T03:38:20.600",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513224,1765769905009,"fUST",-165.29,0.00011484,2,"2025-12-15T03:38:25.009",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513225,1765769906304,"fUST",106.36,9.444e-05,2,"2025-12-15T03:38:26.304",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513226,1765769906326,"fUST",145.90415593,9.444e-05,2,"2025-12-15T03:38:26.326",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513227,1765769907106,"fUST",252.26415593,0.00010767,2,"2025-12-15T03:38:27.106",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513228,1765769907193,"fUST",-316.05463222,0.00011484,2,"2025-12-15T03:38:27.193",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513229,1765769910631,"fUST",-155.87,0.00011484,2,"2025-12-15T03:38:30.631",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513230,1765769912633,"fUST",600.02442502,0.00011474,2,"2025-12-15T03:38:32.633",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513231,1765769912986,"fUST",-276.8349603,0.00011484,2,"2025-12-15T03:38:32.986",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513232,1765769915622,"fUST",-152.19,0.00011484,2,"2025-12-15T03:38:35.622",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513233,1765769916633,"fUST",-190.22159135,0.00011484,2,"2025-12-15T03:38:36.633",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513234,1765769920507,"fUST",-159.98958219,0.00011484,2,"2025-12-15T03:38:40.507",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513235,1765769922465,"fUST",-221.44648762,0.00011484,2,"2025-12-15T03:38:42.465",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513236,1765769924674,"fUST",-202.57256598,0.00011484,2,"2025-12-15T03:38:44.674",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513237,1765769924699,"fUST",-26.25924269,0.000115,2,"2025-12-15T03:38:44.699",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513238,1765769930081,"fUST",-125.15075731,0.000115,2,"2025-12-15T03:38:50.081",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513239,1765769930105,"fUST",-116.82815465,0.000115,2,"2025-12-15T03:38:50.105",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513240,1765769932440,"fUST",-34.58184535,0.000115,2,"2025-12-15T03:38:52.440",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513241,1765769932467,"fUST",-391.02030192,0.0001159,2,"2025-12-15T03:38:52.467",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513242,1765769936487,"fUST",-247.28740276,0.0001159,2,"2025-12-15T03:38:56.487",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513243,1765769939585,"fUST",-14.00229532,0.0001159,2,"2025-12-15T03:38:59.585",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513244,1765769939610,"fUST",-151.41,0.000116,2,"2025-12-15T03:38:59.610",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513245,1765769939633,"fUST",-151.41,0.000117,2,"2025-12-15T03:38:59.633",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513246,1765769939656,"fUST",-13.31864518,0.000118,2,"2025-12-15T03:38:59.656",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513247,1765769941770,"fUST",-138.09135482,0.000118,2,"2025-12-15T03:39:01.770",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513248,1765769941797,"fUST",-16.19864518,0.000119,2,"2025-12-15T03:39:01.797",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513249,1765769942532,"fUST",5000.0,0.00011484,2,"2025-12-15T03:39:02.532",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513250,1765769943320,"fUST",-252.26415593,0.0001209,2,"2025-12-15T03:39:03.320",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513251,1765769943344,"fUST",-7.01172897,0.000121,2,"2025-12-15T03:39:03.344",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513252,1765769947113,"fUST",-156.02,0.00012141,2,"2025-12-15T03:39:07.113",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513253,1765769950116,"fUST",-252.19467281,0.00012141,2,"2025-12-15T03:39:10.116",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513254,1765769950141,"fUST",-28.75859769,0.00012141,2,"2025-12-15T03:39:10.141",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513255,1765769954545,"fUST",150.7,0.000111,2,"2025-12-15T03:39:14.545",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513256,1765769954921,"fUST",150.7,0.000112,2,"2025-12-15T03:39:14.921",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513257,1765769955390,"fUST",150.7,0.000113,2,"2025-12-15T03:39:15.390",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513258,1765769955810,"fUST",150.7,0.000114,2,"2025-12-15T03:39:15.810",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513259,1765769956717,"fUST",150.7,0.000116,2,"2025-12-15T03:39:16.717",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513260,1765769957634,"fUST",150.7,0.000117,2,"2025-12-15T03:39:17.634",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513261,1765769957714,"fUST",150.7,0.000118,2,"2025-12-15T03:39:17.714",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513262,1765769957892,"fUST",150.7,0.000119,2,"2025-12-15T03:39:17.892",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513263,1765769959260,"fUST",-150.7,0.00012,2,"2025-12-15T03:39:19.260",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513264,1765769959290,"fUST",-280.9532705,0.0001202,2,"2025-12-15T03:39:19.290",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513265,1765769959327,"fUST",-150.7,0.000121,2,"2025-12-15T03:39:19.327",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513266,1765769959358,"fUST",-597.44755557,0.00012141,2,"2025-12-15T03:39:19.358",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513267,1765769959390,"fUST",-500.0,0.00012141,2,"2025-12-15T03:39:19.390",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513268,1765769959420,"fUST",-176.58738167,0.00012141,2,"2025-12-15T03:39:19.420",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513269,1765769959449,"fUST",-476.63922632,0.00012141,2,"2025-12-15T03:39:19.449",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513270,1765769959481,"fUST",-500.0,0.00012141,2,"2025-12-15T03:39:19.481",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513271,1765769959510,"fUST",-500.0,0.00012141,2,"2025-12-15T03:39:19.510",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513272,1765769961650,"fUST",150.0,7.063e-05,2,"2025-12-15T03:39:21.650",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513273,1765769962040,"fUST",150.0,7.705e-05,2,"2025-12-15T03:39:22.040",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513274,1765769962436,"fUST",150.0,8.348e-05,2,"2025-12-15T03:39:22.436",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513275,1765769962925,"fUST",173.23,8.99e-05,2,"2025-12-15T03:39:22.925",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513276,1765769963597,"fUST",216.54,9.632e-05,2,"2025-12-15T03:39:23.597",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513277,1765769964071,"fUST",259.85,0.00010274,2,"2025-12-15T03:39:24.071",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513278,1765769964500,"fUST",303.16,0.00010916,2,"2025-12-15T03:39:24.500",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513279,1765769964892,"fUST",346.46,0.00011558,2,"2025-12-15T03:39:24.892",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513280,1765769966032,"fUST",1584.71513188,0.00012141,2,"2025-12-15T03:39:26.032",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513281,1765769966053,"fUST",3415.28486812,0.00012141,2,"2025-12-15T03:39:26.053",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513282,1765769967185,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:27.185",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513283,1765769967822,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:27.822",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513284,1765769967869,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:27.869",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513285,1765769967906,"fUST",235.0,0.00012141,2,"2025-12-15T03:39:27.906",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513286,1765769967933,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:27.933",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513287,1765769967973,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:27.973",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513288,1765769967999,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:27.999",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513289,1765769968046,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:28.046",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513291,1765769974797,"fUST",2849.72513188,0.00012141,2,"2025-12-15T03:39:34.797",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513292,1765769974827,"fUST",2150.27486812,0.00012141,2,"2025-12-15T03:39:34.827",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513293,1765769975419,"fUST",-284.0,0.00012141,2,"2025-12-15T03:39:35.419",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513294,1765769975450,"fUST",-300.0,0.00012141,2,"2025-12-15T03:39:35.450",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513295,1765769975481,"fUST",-275.0,0.00012141,2,"2025-12-15T03:39:35.481",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513296,1765769989577,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:49.577",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513297,1765769989619,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:49.619",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513298,1765769989672,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:49.672",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513299,1765769989717,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:49.717",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513300,1765769989775,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:49.775",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513301,1765769989883,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:49.883",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513302,1765769991910,"fUST",5000.0,0.00012141,2,"2025-12-15T03:39:51.910",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513303,1765769992749,"fUST",500.0,0.00012141,2,"2025-12-15T03:39:52.749",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513304,1765770000259,"fUST",-5000.0,0.0001202,2,"2025-12-15T03:40:00.259",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513305,1765770003264,"fUST",-300.0,0.00012141,2,"2025-12-15T03:40:03.264",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513306,1765770003311,"fUST",-7994.09443152,0.00012142,2,"2025-12-15T03:40:03.311",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513307,1765770003382,"fUST",-10000.01,0.00012142,2,"2025-12-15T03:40:03.382",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513308,1765770003702,"fUST",-10000.01,0.00012142,2,"2025-12-15T03:40:03.702",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513309,1765770003838,"fUST",-10000.01,0.00012142,2,"2025-12-15T03:40:03.838",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513310,1765770003930,"fUST",-10000.01,0.00012142,2,"2025-12-15T03:40:03.930",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513311,1765770004028,"fUST",-2005.86556848,0.00012142,2,"2025-12-15T03:40:04.028",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513312,1765770007001,"fUST",300.0,0.00012141,2,"2025-12-15T03:40:07.001",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513313,1765770007916,"fUST",518.23912966,0.00012141,2,"2025-12-15T03:40:07.916",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513314,1765770018731,"fUST",-5000.0,0.00010989,2,"2025-12-15T03:40:18.731",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513315,1765770018860,"fUST",-151.01,0.000111,2,"2025-12-15T03:40:18.860",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513316,1765770018890,"fUST",-151.01,0.000113,2,"2025-12-15T03:40:18.890",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513317,1765770018923,"fUST",-151.01,0.000115,2,"2025-12-15T03:40:18.923",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513318,1765770018952,"fUST",-151.01,0.000116,2,"2025-12-15T03:40:18.952",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513319,1765770018982,"fUST",-151.01,0.000118,2,"2025-12-15T03:40:18.982",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513320,1765770019026,"fUST",-151.01,0.00012,2,"2025-12-15T03:40:19.026",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513321,1765770023733,"fUST",5000.0,0.00012144,2,"2025-12-15T03:40:23.733",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513322,1765770028736,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:28.736",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513323,1765770028767,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:28.767",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513324,1765770028794,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:28.794",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513325,1765770028826,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:28.826",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513326,1765770028875,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:28.875",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513327,1765770028906,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:28.906",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513328,1765770028957,"fUST",163.77836539,0.00012141,2,"2025-12-15T03:40:28.957",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513329,1765770028990,"fUST",24.11163461,0.00012141,2,"2025-12-15T03:40:28.990",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513330,1765770029015,"fUST",475.88836539,0.00012141,2,"2025-12-15T03:40:29.015",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513331,1765770029045,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.045",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513332,1765770029078,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.078",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513333,1765770029124,"fUST",220.98936185,0.00012141,2,"2025-12-15T03:40:29.124",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513334,1765770029157,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.157",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513335,1765770029204,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.204",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513336,1765770029233,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.233",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513337,1765770029290,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.290",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513338,1765770029345,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.345",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513339,1765770029392,"fUST",300.0,0.00012141,2,"2025-12-15T03:40:29.392",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513340,1765770029423,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.423",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513341,1765770029496,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:29.496",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513342,1765770032470,"fUST",4119.02230448,0.00012144,2,"2025-12-15T03:40:32.470",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513343,1765770035994,"fUST",150.0,7.183e-05,2,"2025-12-15T03:40:35.994",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513344,1765770036485,"fUST",150.0,7.836e-05,2,"2025-12-15T03:40:36.485",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513345,1765770036905,"fUST",84.10996828,8.489e-05,2,"2025-12-15T03:40:36.905",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513346,1765770036930,"fUST",83.24003172,8.489e-05,2,"2025-12-15T03:40:36.930",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513347,1765770037291,"fUST",223.13,9.142e-05,2,"2025-12-15T03:40:37.291",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513348,1765770037712,"fUST",278.91,9.795e-05,2,"2025-12-15T03:40:37.712",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513349,1765770038139,"fUST",334.69,0.00010448,2,"2025-12-15T03:40:38.139",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513350,1765770038693,"fUST",390.48,0.00011101,2,"2025-12-15T03:40:38.693",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513351,1765770038994,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:38.994",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513352,1765770039296,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.296",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513353,1765770039326,"fUST",289.75652268,0.00012141,2,"2025-12-15T03:40:39.326",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513354,1765770039355,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.355",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513355,1765770039384,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.384",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513356,1765770039414,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.414",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513357,1765770039450,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.450",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513358,1765770039488,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.488",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513359,1765770039516,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.516",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513360,1765770039555,"fUST",446.26,0.00011754,2,"2025-12-15T03:40:39.555",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513361,1765770039585,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.585",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513362,1765770039614,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.614",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513363,1765770039642,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.642",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513364,1765770039671,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.671",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513365,1765770039706,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.706",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513366,1765770039734,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.734",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513367,1765770039763,"fUST",500.0,0.00012141,2,"2025-12-15T03:40:39.763",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513368,1765770039793,"fUST",453.5434456,0.00012141,2,"2025-12-15T03:40:39.793",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513369,1765770079327,"fUST",-151.01,0.000111,2,"2025-12-15T03:41:19.327",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513370,1765770079356,"fUST",-151.01,0.000114,2,"2025-12-15T03:41:19.356",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513371,1765770079385,"fUST",-151.01,0.000117,2,"2025-12-15T03:41:19.385",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513372,1765770079414,"fUST",-151.01,0.00012,2,"2025-12-15T03:41:19.414",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513373,1765770103747,"fUST",-5000.0,0.0001202,2,"2025-12-15T03:41:43.747",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513374,1765770111473,"fUST",0.01,7.22e-05,2,"2025-12-15T03:41:51.473",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513375,1765770111497,"fUST",149.99,7.22e-05,2,"2025-12-15T03:41:51.497",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513376,1765770112799,"fUST",150.0,7.876e-05,2,"2025-12-15T03:41:52.799",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513377,1765770113268,"fUST",165.34,8.533e-05,2,"2025-12-15T03:41:53.268",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513378,1765770113945,"fUST",220.46,9.189e-05,2,"2025-12-15T03:41:53.945",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513379,1765770114249,"fUST",275.57,9.845e-05,2,"2025-12-15T03:41:54.249",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513380,1765770114629,"fUST",330.69,0.00010502,2,"2025-12-15T03:41:54.629",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513381,1765770115106,"fUST",385.8,0.00011158,2,"2025-12-15T03:41:55.106",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513382,1765770115397,"fUST",5000.0,0.0001202,2,"2025-12-15T03:41:55.397",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513383,1765770115586,"fUST",440.92,0.00011814,2,"2025-12-15T03:41:55.586",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513384,1765770126807,"fUST",151.01,0.000111,2,"2025-12-15T03:42:06.807",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513385,1765770127425,"fUST",151.01,0.000116,2,"2025-12-15T03:42:07.425",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513386,1765770127544,"fUST",151.01,0.000121,2,"2025-12-15T03:42:07.544",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513387,1765770138634,"fUST",5000.0,0.00012131,2,"2025-12-15T03:42:18.634",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513388,1765770160753,"fUST",4546.98,0.00012131,2,"2025-12-15T03:42:40.753",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513389,1765770160776,"fUST",453.02,0.00012131,2,"2025-12-15T03:42:40.776",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513390,1765770183256,"fUST",5000.0,0.00012134,2,"2025-12-15T03:43:03.256",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513391,1765770187292,"fUST",151.02,0.000111,2,"2025-12-15T03:43:07.292",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513392,1765770187580,"fUST",151.02,0.000121,2,"2025-12-15T03:43:07.580",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513393,1765770188312,"fUST",150.0,8.666e-05,2,"2025-12-15T03:43:08.312",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513394,1765770188704,"fUST",150.0,9.454e-05,2,"2025-12-15T03:43:08.704",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513395,1765770189187,"fUST",150.0,0.00010242,2,"2025-12-15T03:43:09.187",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513396,1765770189248,"fUST",-154.96244023,0.00012144,2,"2025-12-15T03:43:09.248",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513397,1765770189584,"fUST",150.0,0.0001103,2,"2025-12-15T03:43:09.584",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513398,1765770190002,"fUST",150.0,0.00011818,2,"2025-12-15T03:43:10.002",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513399,1765770191191,"fUST",-157.42,0.00012144,2,"2025-12-15T03:43:11.191",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513400,1765770192640,"fUST",-152.51,0.00012144,2,"2025-12-15T03:43:12.640",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513401,1765770195898,"fUST",-153.68,0.00012144,2,"2025-12-15T03:43:15.898",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513402,1765770199045,"fUST",-276.78464251,0.00012144,2,"2025-12-15T03:43:19.045",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513403,1765770201410,"fUST",-4104.64291726,0.00012144,2,"2025-12-15T03:43:21.410",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513404,1765770201683,"fUST",-161.90771007,0.00012154,2,"2025-12-15T03:43:21.683",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513405,1765770203746,"fUST",-49.12007149,0.00012154,2,"2025-12-15T03:43:23.746",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513406,1765770203768,"fUST",-168.8721681,0.00012166,2,"2025-12-15T03:43:23.768",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513407,1765770203790,"fUST",-35.2116692,0.00012234,2,"2025-12-15T03:43:23.790",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513408,1765770206192,"fUST",1790.72416548,0.00012144,2,"2025-12-15T03:43:26.192",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513409,1765770206214,"fUST",2925.65479905,0.00012144,2,"2025-12-15T03:43:26.214",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513410,1765770206284,"fUST",-152.53,0.00012234,2,"2025-12-15T03:43:26.284",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513411,1765770206467,"fUST",290.07080589,9.444e-05,2,"2025-12-15T03:43:26.467",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513412,1765770207127,"fUST",290.07080589,0.00010945,2,"2025-12-15T03:43:27.127",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513413,1765770208302,"fUST",-221.66785547,0.00012234,2,"2025-12-15T03:43:28.302",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513414,1765770216951,"fUST",-249.15013523,0.00012234,2,"2025-12-15T03:43:36.951",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513415,1765770221660,"fUST",5000.0,0.00012234,2,"2025-12-15T03:43:41.660",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513416,1765770232488,"fUST",-300.0,0.00012382,2,"2025-12-15T03:43:52.488",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513417,1765770232516,"fUST",-1200.0,0.00012382,2,"2025-12-15T03:43:52.516",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513418,1765770234285,"fUST",-300.0,0.00012383,2,"2025-12-15T03:43:54.285",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513419,1765770237417,"fUST",-294.01350181,0.00012383,2,"2025-12-15T03:43:57.417",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513420,1765770239440,"fUST",-201.62989558,0.00012383,2,"2025-12-15T03:43:59.440",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513421,1765770240501,"fUST",-182.27,0.00012383,2,"2025-12-15T03:44:00.501",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513422,1765770243145,"fUST",-222.08660261,0.00012383,2,"2025-12-15T03:44:03.145",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513423,1765770243168,"fUST",-109.10232643,0.00012383,2,"2025-12-15T03:44:03.168",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513424,1765770245078,"fUST",151.93,0.00012,2,"2025-12-15T03:44:05.078",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513425,1765770245203,"fUST",-390.89767357,0.00012383,2,"2025-12-15T03:44:05.203",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513426,1765770245227,"fUST",-45.01232643,0.00012383,2,"2025-12-15T03:44:05.227",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513427,1765770245263,"fUST",5000.0,0.00012382,2,"2025-12-15T03:44:05.263",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513428,1765770245453,"fUST",151.93,0.000122,2,"2025-12-15T03:44:05.453",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513429,1765770247713,"fUST",-146.20871377,0.00012383,2,"2025-12-15T03:44:07.713",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513430,1765770247736,"fUST",-92.08225702,0.00012383,2,"2025-12-15T03:44:07.736",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513431,1765770248154,"fUST",-407.91774298,0.00012383,2,"2025-12-15T03:44:08.154",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513432,1765770248184,"fUST",-500.0,0.00012383,2,"2025-12-15T03:44:08.184",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513433,1765770248214,"fUST",-500.0,0.00012383,2,"2025-12-15T03:44:08.214",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513434,1765770248247,"fUST",-500.0,0.00012383,2,"2025-12-15T03:44:08.247",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513435,1765770248279,"fUST",-500.0,0.00012383,2,"2025-12-15T03:44:08.279",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513436,1765770248309,"fUST",-500.0,0.00012383,2,"2025-12-15T03:44:08.309",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513437,1765770248342,"fUST",-500.0,0.00012383,2,"2025-12-15T03:44:08.342",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513438,1765770248372,"fUST",-500.0,0.00012383,2,"2025-12-15T03:44:08.372",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513439,1765770248403,"fUST",-342.14233355,0.00012383,2,"2025-12-15T03:44:08.403",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513440,1765770248434,"fUST",-325.26588148,0.00012383,2,"2025-12-15T03:44:08.434",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513441,1765770248463,"fUST",-349.35808398,0.00012383,2,"2025-12-15T03:44:08.463",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513442,1765770248639,"fUST",-150.64191602,0.00012383,2,"2025-12-15T03:44:08.639",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513443,1765770248669,"fUST",-500.0,0.00012383,2,"2025-12-15T03:44:08.669",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513444,1765770250042,"fUST",-216.92385543,0.00012383,2,"2025-12-15T03:44:10.042",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513445,1765770253182,"fUST",5000.0,0.00012383,2,"2025-12-15T03:44:13.182",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513446,1765770260816,"fUST",150.0,8.663e-05,2,"2025-12-15T03:44:20.816",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513447,1765770261224,"fUST",150.0,9.451e-05,2,"2025-12-15T03:44:21.224",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513448,1765770261619,"fUST",150.0,0.00010238,2,"2025-12-15T03:44:21.619",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513449,1765770262081,"fUST",150.0,0.00011026,2,"2025-12-15T03:44:22.081",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513450,1765770262548,"fUST",150.0,0.00011813,2,"2025-12-15T03:44:22.548",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513451,1765770263904,"fUST",-68.82641554,0.00012383,2,"2025-12-15T03:44:23.904",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513452,1765770269340,"fUST",5000.0,0.00012383,2,"2025-12-15T03:44:29.340",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513453,1765770277208,"fUST",4862.35716892,0.00012383,2,"2025-12-15T03:44:37.208",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513454,1765770277233,"fUST",137.64283108,0.00012383,2,"2025-12-15T03:44:37.233",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513456,1765770279838,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:39.838",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513457,1765770279867,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:39.867",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513458,1765770279898,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:39.898",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513459,1765770279927,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:39.927",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513460,1765770279955,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:39.955",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513461,1765770279983,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:39.983",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513462,1765770280010,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.010",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513463,1765770280037,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.037",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513464,1765770280064,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.064",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513465,1765770280091,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.091",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513466,1765770280119,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.119",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513467,1765770280150,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.150",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513468,1765770280179,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.179",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513469,1765770280206,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.206",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513470,1765770280234,"fUST",-300.0,0.00012384,2,"2025-12-15T03:44:40.234",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513471,1765770280262,"fUST",-400.01,0.00012384,2,"2025-12-15T03:44:40.262",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513472,1765770280331,"fUST",-199.99,0.00012384,2,"2025-12-15T03:44:40.331",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513475,1765770293101,"fUST",5000.0,0.00012384,2,"2025-12-15T03:44:53.101",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513476,1765770293263,"fUST",-196.26551965,0.00012384,2,"2025-12-15T03:44:53.263",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513477,1765770295796,"fUST",-366.94088649,0.00012384,2,"2025-12-15T03:44:55.796",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513478,1765770298437,"fUST",-206.85224382,0.00012384,2,"2025-12-15T03:44:58.437",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513479,1765770299886,"fUST",-349.26394037,0.00012384,2,"2025-12-15T03:44:59.886",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513480,1765770301916,"fUST",-349.070555,0.00012384,2,"2025-12-15T03:45:01.916",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513481,1765770304732,"fUST",-380.67740967,0.00012384,2,"2025-12-15T03:45:04.732",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513482,1765770306468,"fUST",-382.34757164,0.00012384,2,"2025-12-15T03:45:06.468",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513483,1765770307205,"fUST",153.95,0.000111,2,"2025-12-15T03:45:07.205",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513484,1765770307530,"fUST",300.0,0.00012383,2,"2025-12-15T03:45:07.530",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513485,1765770307658,"fUST",153.95,0.000112,2,"2025-12-15T03:45:07.658",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513486,1765770308010,"fUST",153.95,0.000114,2,"2025-12-15T03:45:08.010",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513487,1765770308493,"fUST",153.95,0.000115,2,"2025-12-15T03:45:08.493",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513488,1765770308941,"fUST",153.95,0.000117,2,"2025-12-15T03:45:08.941",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513489,1765770309323,"fUST",153.95,0.000118,2,"2025-12-15T03:45:09.323",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513490,1765770309845,"fUST",153.95,0.00012,2,"2025-12-15T03:45:09.845",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513491,1765770310176,"fUST",153.95,0.000121,2,"2025-12-15T03:45:10.176",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513492,1765770310536,"fUST",153.95,0.000123,2,"2025-12-15T03:45:10.536",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513493,1765770310716,"fUST",-154.54413787,0.00012384,2,"2025-12-15T03:45:10.716",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513494,1765770313100,"fUST",1200.0,0.00012383,2,"2025-12-15T03:45:13.100",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513495,1765770316182,"fUST",1714.48,0.00012384,2,"2025-12-15T03:45:16.182",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513496,1765770316206,"fUST",3285.52,0.00012384,2,"2025-12-15T03:45:16.206",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513497,1765770318492,"fUST",151.0,0.00012384,2,"2025-12-15T03:45:18.492",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513498,1765770319609,"fUST",179.36038715,0.00012384,2,"2025-12-15T03:45:19.609",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513501,1765770331436,"fUST",150.0,8.669e-05,2,"2025-12-15T03:45:31.436",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513502,1765770331996,"fUST",150.0,9.457e-05,2,"2025-12-15T03:45:31.996",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513505,1765770332861,"fUST",150.0,0.00010245,2,"2025-12-15T03:45:32.861",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513506,1765770333745,"fUST",150.0,0.00011033,2,"2025-12-15T03:45:33.745",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513507,1765770333881,"fUST",150.0,0.00011821,2,"2025-12-15T03:45:33.881",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513509,1765770339433,"fUST",5000.0,0.00012384,2,"2025-12-15T03:45:39.433",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513510,1765770340167,"fUST",-223.91130599,0.00012384,2,"2025-12-15T03:45:40.167",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513511,1765770343421,"fUST",-184.89397798,0.00012384,2,"2025-12-15T03:45:43.421",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513512,1765770344905,"fUST",-181.56372092,0.00012384,2,"2025-12-15T03:45:44.905",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513514,1765770346341,"fUST",-155.53,0.00012384,2,"2025-12-15T03:45:46.341",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513515,1765770348803,"fUST",-420.82318598,0.00012384,2,"2025-12-15T03:45:48.803",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513516,1765770350683,"fUST",-188.18520846,0.00012384,2,"2025-12-15T03:45:50.683",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513517,1765770352161,"fUST",-463.18844256,0.00012384,2,"2025-12-15T03:45:52.161",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513518,1765770356801,"fUST",-311.80861911,0.00012384,2,"2025-12-15T03:45:56.801",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513519,1765770359917,"fUST",-188.19138089,0.00012384,2,"2025-12-15T03:45:59.917",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513520,1765770362041,"fUST",634.12961285,0.00012384,2,"2025-12-15T03:46:02.041",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513521,1765770362066,"fUST",4365.87038715,0.00012384,2,"2025-12-15T03:46:02.066",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513522,1765770363204,"fUST",-311.81479154,0.00012384,2,"2025-12-15T03:46:03.204",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513523,1765770365172,"fUST",-154.5657562,0.00012384,2,"2025-12-15T03:46:05.172",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513524,1765770367659,"fUST",-515.61660439,0.00012384,2,"2025-12-15T03:46:07.659",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513525,1765770368547,"fUST",153.95,0.000111,2,"2025-12-15T03:46:08.547",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513526,1765770368903,"fUST",153.95,0.000114,2,"2025-12-15T03:46:08.903",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513527,1765770369301,"fUST",153.95,0.000116,2,"2025-12-15T03:46:09.301",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513528,1765770369662,"fUST",153.95,0.000119,2,"2025-12-15T03:46:09.662",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513529,1765770370010,"fUST",153.95,0.000122,2,"2025-12-15T03:46:10.010",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513530,1765770370068,"fUST",-171.88,0.00012384,2,"2025-12-15T03:46:10.068",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513531,1765770372088,"fUST",-227.80245979,0.00012384,2,"2025-12-15T03:46:12.088",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513532,1765770373516,"fUST",-157.07141081,0.00012384,2,"2025-12-15T03:46:13.516",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513533,1765770375683,"fUST",-300.0,0.00012384,2,"2025-12-15T03:46:15.683",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513534,1765770378788,"fUST",-401.8298122,0.00012384,2,"2025-12-15T03:46:18.788",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513535,1765770381380,"fUST",-241.18535749,0.00012384,2,"2025-12-15T03:46:21.380",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513536,1765770385389,"fUST",4864.38961285,0.00012384,2,"2025-12-15T03:46:25.389",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513537,1765770385412,"fUST",135.61038715,0.00012384,2,"2025-12-15T03:46:25.412",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513538,1765770388726,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:28.726",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513539,1765770389860,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:29.860",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513540,1765770391057,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:31.057",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513541,1765770392296,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:32.296",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513542,1765770393428,"fUST",1075.63113093,0.00012384,2,"2025-12-15T03:46:33.428",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513543,1765770393522,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:33.522",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513544,1765770394624,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:34.624",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513545,1765770395858,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:35.858",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513546,1765770396940,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:36.940",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513547,1765770398129,"fUST",788.76848192,0.00012384,2,"2025-12-15T03:46:38.129",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513548,1765770398150,"fUST",211.23151808,0.00012384,2,"2025-12-15T03:46:38.150",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513549,1765770398198,"fUST",150.0,8.743e-05,2,"2025-12-15T03:46:38.198",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513550,1765770398645,"fUST",150.0,9.538e-05,2,"2025-12-15T03:46:38.645",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513551,1765770399077,"fUST",159.45,0.00010332,2,"2025-12-15T03:46:39.077",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513552,1765770399223,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:39.223",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513553,1765770399580,"fUST",212.61,0.00011127,2,"2025-12-15T03:46:39.580",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513554,1765770399895,"fUST",265.76,0.00011922,2,"2025-12-15T03:46:39.895",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513555,1765770400506,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:40.506",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513556,1765770401844,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:41.844",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513557,1765770403044,"fUST",1000.0,0.00012384,2,"2025-12-15T03:46:43.044",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513558,1765770404215,"fUST",404.80536867,0.00012384,2,"2025-12-15T03:46:44.215",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513559,1765770408813,"fUST",4446.15311325,0.00012384,2,"2025-12-15T03:46:48.813",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513560,1765770416808,"fUST",5000.0,0.00012374,2,"2025-12-15T03:46:56.808",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513561,1765770427010,"fUST",158.17,0.000111,2,"2025-12-15T03:47:07.010",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513562,1765770427688,"fUST",158.17,0.000115,2,"2025-12-15T03:47:07.688",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513563,1765770427823,"fUST",158.17,0.000118,2,"2025-12-15T03:47:07.823",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513564,1765770428123,"fUST",158.17,0.000122,2,"2025-12-15T03:47:08.123",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513565,1765770439792,"fUST",4060.02164114,0.00012374,2,"2025-12-15T03:47:19.792",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513567,1765770469732,"fUST",-300.0,0.00012383,2,"2025-12-15T03:47:49.732",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513568,1765770469759,"fUST",-602.0,0.00012383,2,"2025-12-15T03:47:49.759",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513569,1765770473138,"fUST",150.0,7.189e-05,2,"2025-12-15T03:47:53.138",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513570,1765770473547,"fUST",150.0,7.843e-05,2,"2025-12-15T03:47:53.547",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513571,1765770474059,"fUST",201.77,8.496e-05,2,"2025-12-15T03:47:54.059",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513572,1765770474483,"fUST",269.03,9.15e-05,2,"2025-12-15T03:47:54.483",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513573,1765770474887,"fUST",336.28,9.803e-05,2,"2025-12-15T03:47:54.887",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513574,1765770475326,"fUST",403.54,0.00010457,2,"2025-12-15T03:47:55.326",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513575,1765770475767,"fUST",470.8,0.0001111,2,"2025-12-15T03:47:55.767",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513576,1765770476159,"fUST",538.05,0.00011764,2,"2025-12-15T03:47:56.159",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513577,1765770486942,"fUST",158.17,0.000111,2,"2025-12-15T03:48:06.942",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513578,1765770487354,"fUST",158.17,0.000118,2,"2025-12-15T03:48:07.354",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513579,1765770497136,"fUST",-553.84688675,0.00012384,2,"2025-12-15T03:48:17.136",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513580,1765770504970,"fUST",438.09532558,0.00012384,2,"2025-12-15T03:48:24.970",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513581,1765770520841,"fUST",5000.0,0.00012392,2,"2025-12-15T03:48:40.841",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513582,1765770543911,"fUST",5000.0,0.00012392,2,"2025-12-15T03:49:03.911",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513583,1765770545193,"fUST",0.01,0.00012,2,"2025-12-15T03:49:05.193",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513584,1765770545480,"fUST",158.16,0.00012,2,"2025-12-15T03:49:05.480",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513585,1765770546970,"fUST",150.0,8.676e-05,2,"2025-12-15T03:49:06.970",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513586,1765770547464,"fUST",150.0,9.465e-05,2,"2025-12-15T03:49:07.464",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513587,1765770548253,"fUST",222.97,0.00010254,2,"2025-12-15T03:49:08.253",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513588,1765770548673,"fUST",297.3,0.00011043,2,"2025-12-15T03:49:08.673",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513589,1765770549067,"fUST",371.62,0.00011831,2,"2025-12-15T03:49:09.067",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513590,1765770566916,"fUST",5000.0,0.00012392,2,"2025-12-15T03:49:26.916",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513591,1765770574932,"fUST",3649.96,0.00012392,2,"2025-12-15T03:49:34.932",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513592,1765770574954,"fUST",1170.34450381,0.00012392,2,"2025-12-15T03:49:34.954",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513593,1765770591121,"fUST",5000.0,0.00012392,2,"2025-12-15T03:49:51.121",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513595,1765770599009,"fUST",2685.43,0.00012392,2,"2025-12-15T03:49:59.009",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513596,1765770605136,"fUST",157.37,0.00012,2,"2025-12-15T03:50:05.136",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513597,1765770614975,"fUST",986.86549619,0.00012392,2,"2025-12-15T03:50:14.975",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513598,1765770615002,"fUST",4013.13450381,0.00012392,2,"2025-12-15T03:50:15.002",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513599,1765770623468,"fUST",3616.32336962,0.00012392,2,"2025-12-15T03:50:23.468",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513600,1765770623958,"fUST",-211.66340851,0.0001242,2,"2025-12-15T03:50:23.958",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513601,1765770626049,"fUST",150.0,8.787e-05,2,"2025-12-15T03:50:26.049",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513602,1765770626119,"fUST",206.62,9.586e-05,2,"2025-12-15T03:50:26.119",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513603,1765770626529,"fUST",309.93,0.00010384,2,"2025-12-15T03:50:26.529",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513604,1765770627026,"fUST",413.24,0.00011183,2,"2025-12-15T03:50:27.026",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513605,1765770627445,"fUST",516.55,0.00011982,2,"2025-12-15T03:50:27.445",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513654,1765770638236,"fUST",-290.07080589,0.00012447,2,"2025-12-15T03:50:38.236",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513656,1765770638247,"fUST",-72.68182164,0.0001263,2,"2025-12-15T03:50:38.247",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513661,1765770638287,"fUST",-407.9032763,0.0001263,2,"2025-12-15T03:50:38.287",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513663,1765770638299,"fUST",-204.68248151,0.0001263,2,"2025-12-15T03:50:38.299",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513665,1765770638308,"fUST",-1200.0,0.0001263,2,"2025-12-15T03:50:38.308",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513667,1765770638318,"fUST",-1388.53445274,0.00012631,2,"2025-12-15T03:50:38.318",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513669,1765770638329,"fUST",-23128.14926241,0.00012631,2,"2025-12-15T03:50:38.329",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513671,1765770638341,"fUST",-11599.01514702,0.00012631,2,"2025-12-15T03:50:38.341",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513673,1765770638350,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.350",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513675,1765770638360,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.360",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513677,1765770638369,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.369",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513679,1765770638379,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.379",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513681,1765770638389,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.389",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513682,1765770638398,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.398",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513683,1765770638407,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.407",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513684,1765770638416,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.416",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513685,1765770638426,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.426",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513686,1765770638435,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.435",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513687,1765770638445,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.445",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513688,1765770638454,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.454",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513689,1765770638464,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.464",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513690,1765770638473,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.473",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513691,1765770638483,"fUST",-300.0,0.00012631,2,"2025-12-15T03:50:38.483",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513692,1765770638492,"fUST",-619.86,0.00012781,2,"2025-12-15T03:50:38.492",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513693,1765770638502,"fUST",-180.9764348,0.00012827,2,"2025-12-15T03:50:38.502",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513694,1765770638511,"fUST",-600.0,0.00012883,2,"2025-12-15T03:50:38.511",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513695,1765770638521,"fUST",-283.59,0.00012902,2,"2025-12-15T03:50:38.521",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513696,1765770638531,"fUST",-157.37,0.00013,2,"2025-12-15T03:50:38.531",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513697,1765770638540,"fUST",-200.02518968,0.00013272,2,"2025-12-15T03:50:38.540",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513698,1765770638550,"fUST",-263.55926491,0.00013273,2,"2025-12-15T03:50:38.550",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513699,1765770638564,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.564",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513700,1765770638574,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.574",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513701,1765770638583,"fUST",-558.07287305,0.00013273,2,"2025-12-15T03:50:38.583",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513702,1765770638593,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.593",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513703,1765770638603,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.603",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513704,1765770638614,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.614",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513705,1765770638623,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.623",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513706,1765770638633,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.633",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513707,1765770638643,"fUST",-502.37398164,0.00013273,2,"2025-12-15T03:50:38.643",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513708,1765770638652,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.652",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513709,1765770638662,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.662",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513710,1765770638673,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.673",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513711,1765770638682,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.682",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513712,1765770638691,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.691",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513713,1765770638701,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.701",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513714,1765770638710,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.710",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513715,1765770638720,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.720",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513716,1765770638729,"fUST",-500.0,0.00013273,2,"2025-12-15T03:50:38.729",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513717,1765770638739,"fUST",-246.29125297,0.00013547,2,"2025-12-15T03:50:38.739",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513718,1765770638748,"fUST",-723.17,0.0001358,2,"2025-12-15T03:50:38.748",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513719,1765770638758,"fUST",-977.273868,0.00013699,2,"2025-12-15T03:50:38.758",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513720,1765770638768,"fUST",-500.0,0.00013821,2,"2025-12-15T03:50:38.768",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513721,1765770638777,"fUST",-505.6140749,0.00013821,2,"2025-12-15T03:50:38.777",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513722,1765770638787,"fUST",-500.0,0.00013821,2,"2025-12-15T03:50:38.787",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513723,1765770638798,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:50:38.798",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513724,1765770638807,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:50:38.807",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513725,1765770638817,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:50:38.817",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513726,1765770638826,"fUST",-500.0,0.00013821,2,"2025-12-15T03:50:38.826",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513727,1765770638835,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:50:38.835",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513728,1765770638845,"fUST",-500.0,0.00013821,2,"2025-12-15T03:50:38.845",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513729,1765770638854,"fUST",-928.30213215,0.00013821,2,"2025-12-15T03:50:38.854",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513730,1765770638867,"fUST",-71.69786785,0.00013821,2,"2025-12-15T03:50:38.867",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513731,1765770638877,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:50:38.877",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513732,1765770638890,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:50:38.890",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513733,1765770638900,"fUST",-1000.0,0.00013821,2,"2025-12-15T03:50:38.900",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513734,1765770638910,"fUST",-290.07080589,0.00013949,2,"2025-12-15T03:50:38.910",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513735,1765770638919,"fUST",-157.37,0.00014,2,"2025-12-15T03:50:38.919",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513736,1765770638929,"fUST",-154.4857071,0.00014095,2,"2025-12-15T03:50:38.929",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513737,1765770638939,"fUST",-720.0,0.00014171,2,"2025-12-15T03:50:38.939",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513738,1765770638948,"fUST",-1500.0,0.00014368,2,"2025-12-15T03:50:38.948",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513739,1765770638958,"fUST",-492.68779205,0.00014368,2,"2025-12-15T03:50:38.958",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513740,1765770638968,"fUST",-1500.0,0.00014368,2,"2025-12-15T03:50:38.968",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513741,1765770638977,"fUST",-1500.0,0.00014368,2,"2025-12-15T03:50:38.977",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513742,1765770638990,"fUST",-1500.0,0.00014368,2,"2025-12-15T03:50:38.990",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513743,1765770639000,"fUST",-500.0,0.00014368,2,"2025-12-15T03:50:39.000",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513744,1765770639011,"fUST",-1500.0,0.00014368,2,"2025-12-15T03:50:39.011",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513745,1765770639021,"fUST",-269.44167863,0.00014368,2,"2025-12-15T03:50:39.021",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513746,1765770639032,"fUST",-826.48,0.00014378,2,"2025-12-15T03:50:39.032",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513747,1765770639042,"fUST",-1001.0,0.00014399,2,"2025-12-15T03:50:39.042",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513748,1765770639052,"fUST",-857.0,0.00014399,2,"2025-12-15T03:50:39.052",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513749,1765770639062,"fUST",-9856.7422273,0.00014419,2,"2025-12-15T03:50:39.062",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513750,1765770639072,"fUST",-249.76282205,0.0001442,2,"2025-12-15T03:50:39.072",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513751,1765770639082,"fUST",-160.0,0.0001474,2,"2025-12-15T03:50:39.082",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513752,1765770639093,"fUST",-1426.66683821,0.00014916,2,"2025-12-15T03:50:39.093",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513753,1765770639103,"fUST",-1000.0,0.00014916,2,"2025-12-15T03:50:39.103",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513754,1765770639112,"fUST",-1000.0,0.00014916,2,"2025-12-15T03:50:39.112",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513755,1765770639122,"fUST",-500.0,0.00014916,2,"2025-12-15T03:50:39.122",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513756,1765770639132,"fUST",-1001.0,0.00014947,2,"2025-12-15T03:50:39.132",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513757,1765770639142,"fUST",-929.79,0.00015177,2,"2025-12-15T03:50:39.142",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513758,1765770639152,"fUST",-260.0,0.00015288,2,"2025-12-15T03:50:39.152",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513759,1765770639161,"fUST",-290.3608767,0.0001545,2,"2025-12-15T03:50:39.161",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513760,1765770639172,"fUST",-348.82985822,0.00015454,2,"2025-12-15T03:50:39.172",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513761,1765770639182,"fUST",-864.0,0.00015588,2,"2025-12-15T03:50:39.182",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513762,1765770639191,"fUST",-360.0,0.00015836,2,"2025-12-15T03:50:39.191",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513763,1765770639201,"fUST",-1033.1,0.00015976,2,"2025-12-15T03:50:39.201",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513764,1765770639211,"fUST",-460.0,0.00016384,2,"2025-12-15T03:50:39.211",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513765,1765770639222,"fUST",-287.86223558,0.0001642,2,"2025-12-15T03:50:39.222",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513766,1765770639232,"fUST",-323.7247505,0.00016511,2,"2025-12-15T03:50:39.232",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513767,1765770639242,"fUST",-415.0,0.00016619,2,"2025-12-15T03:50:39.242",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513768,1765770639252,"fUST",-271.65828195,0.00016837,2,"2025-12-15T03:50:39.252",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513769,1765770639261,"fUST",-560.0,0.00016932,2,"2025-12-15T03:50:39.261",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513770,1765770639271,"fUST",-1000.0,0.00017147,2,"2025-12-15T03:50:39.271",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513771,1765770639284,"fUST",-660.0,0.0001748,2,"2025-12-15T03:50:39.284",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513772,1765770639294,"fUST",-760.0,0.00018028,2,"2025-12-15T03:50:39.294",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513773,1765770639303,"fUST",-325.96164911,0.0001842,2,"2025-12-15T03:50:39.303",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513774,1765770639312,"fUST",-860.0,0.00018576,2,"2025-12-15T03:50:39.312",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513775,1765770639322,"fUST",-1000.0,0.00018861,10,"2025-12-15T03:50:39.322",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513776,1765770639332,"fUST",-244.0,0.00018861,10,"2025-12-15T03:50:39.332",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513777,1765770639341,"fUST",-156.80201804,0.00019,2,"2025-12-15T03:50:39.341",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513778,1765770639350,"fUST",-960.0,0.00019124,2,"2025-12-15T03:50:39.350",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513779,1765770639360,"fUST",-179.87408814,0.00019223,2,"2025-12-15T03:50:39.360",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513780,1765770639369,"fUST",-449.0,0.00019268,5,"2025-12-15T03:50:39.369",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513781,1765770639378,"fUST",-415.0,0.00019619,2,"2025-12-15T03:50:39.378",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513782,1765770639387,"fUST",-1060.0,0.00019672,2,"2025-12-15T03:50:39.387",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513783,1765770639397,"fUST",-977.273868,0.00020187,2,"2025-12-15T03:50:39.397",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513784,1765770639406,"fUST",-1160.0,0.00020219,2,"2025-12-15T03:50:39.406",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513785,1765770639415,"fUST",-364.06106264,0.0002042,2,"2025-12-15T03:50:39.415",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513786,1765770639424,"fUST",-159.0,0.00020521,3,"2025-12-15T03:50:39.424",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513787,1765770639440,"fUST",-2164.11264712,0.00020638,2,"2025-12-15T03:50:39.440",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513788,1765770639449,"fUST",-1000.0,0.00020748,10,"2025-12-15T03:50:39.449",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513789,1765770639459,"fUST",-492.0,0.00020748,10,"2025-12-15T03:50:39.459",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513790,1765770639468,"fUST",-1260.0,0.00020767,2,"2025-12-15T03:50:39.468",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513791,1765770639478,"fUST",-283.0,0.00021015,2,"2025-12-15T03:50:39.478",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513792,1765770639487,"fUST",-500.0,0.0002104,2,"2025-12-15T03:50:39.487",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513793,1765770639496,"fUST",-2164.11264713,0.00021051,2,"2025-12-15T03:50:39.496",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513794,1765770639506,"fUST",-3876.62126092,0.00021091,2,"2025-12-15T03:50:39.506",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513795,1765770639515,"fUST",-306.38417791,0.00021185,2,"2025-12-15T03:50:39.515",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513796,1765770639524,"fUST",-1360.0,0.00021315,2,"2025-12-15T03:50:39.524",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513797,1765770639533,"fUST",-3444.01414221,0.00021818,2,"2025-12-15T03:50:39.533",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513798,1765770639545,"fUST",-4920.02690815,0.00021818,2,"2025-12-15T03:50:39.545",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513799,1765770639557,"fUST",-538.362,0.00021818,2,"2025-12-15T03:50:39.557",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513804,1765770639706,"fUST",5000.0,0.0001242,2,"2025-12-15T03:50:39.706",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513823,1765770640887,"fUST",-3e-08,0.00021818,2,"2025-12-15T03:50:40.887",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513824,1765770640946,"fUST",-14436.7431375,0.00021818,2,"2025-12-15T03:50:40.946",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513829,1765770642939,"fUST",-1233.0,0.00021818,10,"2025-12-15T03:50:42.939",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513830,1765770642948,"fUST",-24163.46404668,0.00021818,2,"2025-12-15T03:50:42.948",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513848,1765770645865,"fUST",-198.08824625,0.00016691,2,"2025-12-15T03:50:45.865",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513850,1765770645875,"fUST",-182.2,0.00018018,2,"2025-12-15T03:50:45.875",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513852,1765770645884,"fUST",-182.2,0.00021808,2,"2025-12-15T03:50:45.884",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513854,1765770645894,"fUST",-38.51175374,0.00021818,10,"2025-12-15T03:50:45.894",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513856,1765770645905,"fUST",-578.48824626,0.00021818,10,"2025-12-15T03:50:45.905",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513858,1765770645915,"fUST",-5708.81733562,0.00021818,2,"2025-12-15T03:50:45.915",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513865,1765770665551,"fUST",202.75052615,9.444e-05,2,"2025-12-15T03:51:05.551",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513866,1765770669241,"fUST",500.0,0.00013273,2,"2025-12-15T03:51:09.241",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513867,1765770669371,"fUST",500.0,0.00013273,2,"2025-12-15T03:51:09.371",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513868,1765770703642,"fUST",150.0,8.602e-05,2,"2025-12-15T03:51:43.642",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513869,1765770704273,"fUST",150.0,9.384e-05,2,"2025-12-15T03:51:44.273",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513870,1765770704684,"fUST",150.0,0.00010166,2,"2025-12-15T03:51:44.684",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513871,1765770705340,"fUST",181.89,0.00010948,2,"2025-12-15T03:51:45.340",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513872,1765770705564,"fUST",227.37,0.0001173,2,"2025-12-15T03:51:45.564",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513873,1765770706068,"fUST",272.84,0.00012512,2,"2025-12-15T03:51:46.068",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513874,1765770706484,"fUST",318.31,0.00013294,2,"2025-12-15T03:51:46.484",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513875,1765770708579,"fUST",500.0,0.0001263,2,"2025-12-15T03:51:48.579",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513876,1765770708606,"fUST",500.0,0.0001263,2,"2025-12-15T03:51:48.606",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513877,1765770708635,"fUST",500.0,0.0001263,2,"2025-12-15T03:51:48.635",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513878,1765770708675,"fUST",156.66967847,0.0001263,2,"2025-12-15T03:51:48.675",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513879,1765770708703,"fUST",500.0,0.0001263,2,"2025-12-15T03:51:48.703",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513880,1765770709495,"fUST",500.0,0.0001263,2,"2025-12-15T03:51:49.495",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513881,1765770718831,"fUST",500.0,0.0001263,2,"2025-12-15T03:51:58.831",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513882,1765770718862,"fUST",500.0,0.0001263,2,"2025-12-15T03:51:58.862",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513883,1765770718892,"fUST",356.80761075,0.0001263,2,"2025-12-15T03:51:58.892",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513884,1765770718921,"fUST",488.66783995,0.0001263,2,"2025-12-15T03:51:58.921",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513885,1765770726852,"fUST",500.0,0.00013273,2,"2025-12-15T03:52:06.852",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513886,1765770730823,"fUST",500.0,0.0001263,2,"2025-12-15T03:52:10.823",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513887,1765770730871,"fUST",418.58553793,0.0001263,2,"2025-12-15T03:52:10.871",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513888,1765770739503,"fUST",182.27,0.00013273,2,"2025-12-15T03:52:19.503",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513889,1765770739548,"fUST",500.0,0.00013273,2,"2025-12-15T03:52:19.548",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513890,1765770739884,"fUST",500.0,0.00013273,2,"2025-12-15T03:52:19.884",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513891,1765770777455,"fUST",150.0,7.231e-05,2,"2025-12-15T03:52:57.455",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513892,1765770777840,"fUST",150.0,7.888e-05,2,"2025-12-15T03:52:57.840",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513893,1765770778263,"fUST",150.0,8.546e-05,2,"2025-12-15T03:52:58.263",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513894,1765770778670,"fUST",150.0,9.203e-05,2,"2025-12-15T03:52:58.670",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513895,1765770779588,"fUST",150.0,9.86e-05,2,"2025-12-15T03:52:59.588",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513896,1765770780477,"fUST",162.08,0.00010518,2,"2025-12-15T03:53:00.477",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513897,1765770780888,"fUST",189.1,0.00011175,2,"2025-12-15T03:53:00.888",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513898,1765770781463,"fUST",216.11,0.00011832,2,"2025-12-15T03:53:01.463",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513899,1765770781769,"fUST",129.3093329,0.0001249,2,"2025-12-15T03:53:01.769",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513900,1765770781793,"fUST",113.8106671,0.0001249,2,"2025-12-15T03:53:01.793",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513901,1765770782297,"fUST",270.14,0.00013147,2,"2025-12-15T03:53:02.297",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513902,1765770786195,"fUST",500.0,0.00013273,2,"2025-12-15T03:53:06.195",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513903,1765770843250,"fUST",5000.0,0.00013598,2,"2025-12-15T03:54:03.250",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513904,1765770911285,"fUST",150.0,7.13e-05,2,"2025-12-15T03:55:11.285",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513905,1765770911618,"fUST",150.0,7.778e-05,2,"2025-12-15T03:55:11.618",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513906,1765770912102,"fUST",150.0,8.427e-05,2,"2025-12-15T03:55:12.102",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513907,1765770912492,"fUST",150.0,9.075e-05,2,"2025-12-15T03:55:12.492",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513908,1765770913077,"fUST",150.0,9.723e-05,2,"2025-12-15T03:55:13.077",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513909,1765770968993,"fUST",7068.0,0.00019,120,"2025-12-15T03:56:08.993",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513910,1765771051601,"fUST",-155.79,0.000111,2,"2025-12-15T03:57:31.601",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513911,1765771051646,"fUST",-155.78,0.000111,2,"2025-12-15T03:57:31.646",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513912,1765771060077,"fUST",-762.0634486,0.00012064,2,"2025-12-15T03:57:40.077",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513913,1765771063580,"fUST",-301.57010704,0.00012064,2,"2025-12-15T03:57:43.580",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513915,1765771083604,"fUST",155.78,0.000111,2,"2025-12-15T03:58:03.604",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513916,1765771087742,"fUST",-277.03866642,0.00012064,2,"2025-12-15T03:58:07.742",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513917,1765771102800,"fUST",-222.96133358,0.00012064,2,"2025-12-15T03:58:22.800",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513918,1765771105881,"fUST",150.0,8.519e-05,2,"2025-12-15T03:58:25.881",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513919,1765771170237,"fUST",150.0,8.519e-05,2,"2025-12-15T03:59:30.237",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513920,1765771170637,"fUST",150.0,9.293e-05,2,"2025-12-15T03:59:30.637",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513921,1765771171431,"fUST",150.0,0.00010067,2,"2025-12-15T03:59:31.431",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513927,1765771364079,"fUST",-5000.0,0.00011943,2,"2025-12-15T04:02:44.079",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513928,1765771384687,"fUST",0.01,0.00011943,2,"2025-12-15T04:03:04.687",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513929,1765771384709,"fUST",4999.99,0.00011943,2,"2025-12-15T04:03:04.709",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513930,1765771407195,"fUST",5000.0,0.00011943,2,"2025-12-15T04:03:27.195",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513931,1765771414954,"fUST",0.02,0.00011943,2,"2025-12-15T04:03:34.954",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513932,1765771414976,"fUST",4999.98,0.00011943,2,"2025-12-15T04:03:34.976",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513933,1765771426744,"fUST",150.0,8.534e-05,2,"2025-12-15T04:03:46.744",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513934,1765771427134,"fUST",150.0,9.31e-05,2,"2025-12-15T04:03:47.134",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513935,1765771427548,"fUST",150.0,0.00010086,2,"2025-12-15T04:03:47.548",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513936,1765771427948,"fUST",150.0,0.00010861,2,"2025-12-15T04:03:47.948",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513937,1765771428381,"fUST",181.49,0.00011637,2,"2025-12-15T04:03:48.381",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513938,1765771430378,"fUST",4218.54,0.00011943,2,"2025-12-15T04:03:50.378",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513939,1765771430399,"fUST",781.46,0.00011943,2,"2025-12-15T04:03:50.399",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513940,1765771438214,"fUST",5000.0,0.00011943,2,"2025-12-15T04:03:58.214",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513941,1765771453389,"fUST",4218.55,0.00011943,2,"2025-12-15T04:04:13.389",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513942,1765771453412,"fUST",781.45,0.00011943,2,"2025-12-15T04:04:13.412",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513943,1765771461206,"fUST",5000.0,0.00011943,2,"2025-12-15T04:04:21.206",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513944,1765771477426,"fUST",4218.56,0.00011943,2,"2025-12-15T04:04:37.426",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513945,1765771477450,"fUST",781.44,0.00011943,2,"2025-12-15T04:04:37.450",0.0003796,45.28,0.9720077169899948,792285395.1312007]
[398513946,1765771500336,"fUST",5000.0,0.00011943,2,"2025-12-15T04:05:00.336",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513947,1765771500464,"fUST",150.0,8.524e-05,2,"2025-12-15T04:05:00.464",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513948,1765771501147,"fUST",150.0,9.299e-05,2,"2025-12-15T04:05:01.147",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513949,1765771501423,"fUST",150.0,0.00010074,2,"2025-12-15T04:05:01.423",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513950,1765771501871,"fUST",177.8,0.00010849,2,"2025-12-15T04:05:01.871",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513951,1765771502275,"fUST",222.25,0.00011623,2,"2025-12-15T04:05:02.275",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513952,1765771508147,"fUST",3368.52,0.00011943,2,"2025-12-15T04:05:08.147",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513953,1765771508170,"fUST",1631.48,0.00011943,2,"2025-12-15T04:05:08.170",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513954,1765771516252,"fUST",5000.0,0.00011943,2,"2025-12-15T04:05:16.252",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513960,1765771524609,"fUST",3368.53,0.00011943,2,"2025-12-15T04:05:24.609",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513961,1765771524633,"fUST",1631.47,0.00011943,2,"2025-12-15T04:05:24.633",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513968,1765771532789,"fUST",5000.0,0.00011943,2,"2025-12-15T04:05:32.789",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513971,1765771540460,"fUST",3368.54,0.00011943,2,"2025-12-15T04:05:40.460",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513972,1765771540484,"fUST",1631.46,0.00011943,2,"2025-12-15T04:05:40.484",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513977,1765771548947,"fUST",5000.0,0.00011943,2,"2025-12-15T04:05:48.947",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513979,1765771557244,"fUST",3368.55,0.00011943,2,"2025-12-15T04:05:57.244",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513980,1765771557267,"fUST",1631.45,0.00011943,2,"2025-12-15T04:05:57.267",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513981,1765771565264,"fUST",5000.0,0.00011943,2,"2025-12-15T04:06:05.264",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513982,1765771573102,"fUST",3368.56,0.00011943,2,"2025-12-15T04:06:13.102",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513983,1765771573127,"fUST",1631.44,0.00011943,2,"2025-12-15T04:06:13.127",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513984,1765771573355,"fUST",150.0,7.128e-05,2,"2025-12-15T04:06:13.355",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513985,1765771573823,"fUST",150.0,7.776e-05,2,"2025-12-15T04:06:13.823",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513986,1765771574188,"fUST",150.0,8.423e-05,2,"2025-12-15T04:06:14.188",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513987,1765771574587,"fUST",150.0,9.071e-05,2,"2025-12-15T04:06:14.587",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513988,1765771575007,"fUST",168.15,9.719e-05,2,"2025-12-15T04:06:15.007",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513989,1765771575495,"fUST",201.78,0.00010367,2,"2025-12-15T04:06:15.495",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513990,1765771575923,"fUST",235.41,0.00011015,2,"2025-12-15T04:06:15.923",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513991,1765771576359,"fUST",269.04,0.00011663,2,"2025-12-15T04:06:16.359",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513992,1765771581256,"fUST",5000.0,0.00011943,2,"2025-12-15T04:06:21.256",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513993,1765771589074,"fUST",1894.19,0.00011943,2,"2025-12-15T04:06:29.074",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513994,1765771589095,"fUST",3105.81,0.00011943,2,"2025-12-15T04:06:29.095",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513995,1765771597727,"fUST",5000.0,0.00011943,2,"2025-12-15T04:06:37.727",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513996,1765771605477,"fUST",1894.2,0.00011943,2,"2025-12-15T04:06:45.477",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513997,1765771605502,"fUST",2133.96341365,0.00011943,2,"2025-12-15T04:06:45.502",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513998,1765771614082,"fUST",5000.0,0.00011943,2,"2025-12-15T04:06:54.082",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398513999,1765771622377,"fUST",150.55,0.000119,2,"2025-12-15T04:07:02.377",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514000,1765771622558,"fUST",2715.49658635,0.00011943,2,"2025-12-15T04:07:02.558",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514001,1765771622581,"fUST",2284.50341365,0.00011943,2,"2025-12-15T04:07:02.581",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514002,1765771630836,"fUST",5000.0,0.00011943,2,"2025-12-15T04:07:10.836",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514003,1765771638559,"fUST",2715.50658635,0.00011943,2,"2025-12-15T04:07:18.559",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514004,1765771638581,"fUST",2284.49341365,0.00011943,2,"2025-12-15T04:07:18.581",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514005,1765771644216,"fUST",150.0,8.463e-05,2,"2025-12-15T04:07:24.216",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514006,1765771644603,"fUST",150.0,9.232e-05,2,"2025-12-15T04:07:24.603",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514007,1765771645005,"fUST",150.0,0.00010001,2,"2025-12-15T04:07:25.005",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514008,1765771645433,"fUST",150.0,0.00010771,2,"2025-12-15T04:07:25.433",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514009,1765771645832,"fUST",180.0,0.0001154,2,"2025-12-15T04:07:25.832",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514010,1765771646649,"fUST",5000.0,0.00011943,2,"2025-12-15T04:07:26.649",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514011,1765771669497,"fUST",1935.51658635,0.00011943,2,"2025-12-15T04:07:49.497",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514012,1765771669519,"fUST",3064.48341365,0.00011943,2,"2025-12-15T04:07:49.519",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514014,1765771677497,"fUST",3280.60109871,0.00011943,2,"2025-12-15T04:07:57.497",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514015,1765771685355,"fUST",-197.21175288,0.00012034,2,"2025-12-15T04:08:05.355",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514016,1765771685709,"fUST",5000.0,0.00011943,2,"2025-12-15T04:08:05.709",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514017,1765771689311,"fUST",151.5,0.000119,2,"2025-12-15T04:08:09.311",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514018,1765771689865,"fUST",151.5,0.00012,2,"2025-12-15T04:08:09.865",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514019,1765771693336,"fUST",4302.58649424,0.00012034,2,"2025-12-15T04:08:13.336",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514020,1765771693359,"fUST",697.41350576,0.00012034,2,"2025-12-15T04:08:13.359",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514021,1765771708916,"fUST",3031.86606293,0.00012034,2,"2025-12-15T04:08:28.916",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514022,1765771716996,"fUST",5000.0,0.00012034,2,"2025-12-15T04:08:36.996",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514023,1765771717807,"fUST",150.0,8.458e-05,2,"2025-12-15T04:08:37.807",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514024,1765771717845,"fUST",1120.73043131,0.00011943,2,"2025-12-15T04:08:37.845",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514025,1765771717875,"fUST",3300.46835834,0.00011943,2,"2025-12-15T04:08:37.875",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514026,1765771718229,"fUST",150.0,9.227e-05,2,"2025-12-15T04:08:38.229",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514027,1765771718659,"fUST",150.0,9.996e-05,2,"2025-12-15T04:08:38.659",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514028,1765771719066,"fUST",150.0,0.00010765,2,"2025-12-15T04:08:39.066",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514029,1765771719494,"fUST",170.67,0.00011534,2,"2025-12-15T04:08:39.494",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514030,1765771724707,"fUST",5000.0,0.00012034,2,"2025-12-15T04:08:44.707",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514031,1765771740303,"fUST",1078.87164166,0.00012034,2,"2025-12-15T04:09:00.303",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514032,1765771740325,"fUST",3921.12835834,0.00012034,2,"2025-12-15T04:09:00.325",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514033,1765771748795,"fUST",5000.0,0.00012034,2,"2025-12-15T04:09:08.795",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514034,1765771750928,"fUST",151.63,0.00012,2,"2025-12-15T04:09:10.928",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514036,1765771764011,"fUST",927.25164166,0.00012034,2,"2025-12-15T04:09:24.011",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514037,1765771764040,"fUST",4072.74835834,0.00012034,2,"2025-12-15T04:09:24.040",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514038,1765771786326,"fUST",5000.0,0.00012034,2,"2025-12-15T04:09:46.326",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514039,1765771791019,"fUST",150.0,8.465e-05,2,"2025-12-15T04:09:51.019",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514040,1765771791459,"fUST",150.0,9.234e-05,2,"2025-12-15T04:09:51.459",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514041,1765771791982,"fUST",150.0,0.00010004,2,"2025-12-15T04:09:51.982",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514042,1765771792403,"fUST",189.83,0.00010774,2,"2025-12-15T04:09:52.403",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514043,1765771792819,"fUST",237.29,0.00011543,2,"2025-12-15T04:09:52.819",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514044,1765771809152,"fUST",50.14164166,0.00012034,2,"2025-12-15T04:10:09.152",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514045,1765771809176,"fUST",4949.85835834,0.00012034,2,"2025-12-15T04:10:09.176",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514046,1765771811820,"fUST",152.44,0.00012,2,"2025-12-15T04:10:11.820",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514057,1765771831927,"fUST",4897.71164166,0.00012034,2,"2025-12-15T04:10:31.927",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514059,1765771831953,"fUST",102.28835834,0.00012034,2,"2025-12-15T04:10:31.953",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514074,1765771832130,"fUST",-590.0,0.00012064,2,"2025-12-15T04:10:32.130",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514076,1765771832140,"fUST",-111.54593758,0.000121,2,"2025-12-15T04:10:32.140",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514079,1765771832152,"fUST",-40.89406242,0.000121,2,"2025-12-15T04:10:32.152",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514081,1765771832161,"fUST",-152.44,0.000121,2,"2025-12-15T04:10:32.161",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514083,1765771832170,"fUST",-152.44,0.000122,2,"2025-12-15T04:10:32.170",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514085,1765771832178,"fUST",-152.44,0.000122,2,"2025-12-15T04:10:32.178",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514086,1765771832187,"fUST",-36.42974482,0.000123,2,"2025-12-15T04:10:32.187",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514089,1765771832201,"fUST",-116.01025518,0.000123,2,"2025-12-15T04:10:32.201",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514091,1765771832211,"fUST",-152.44,0.000123,2,"2025-12-15T04:10:32.211",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514093,1765771832220,"fUST",-284.75,0.00012313,2,"2025-12-15T04:10:32.220",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514095,1765771832229,"fUST",-152.44,0.000124,2,"2025-12-15T04:10:32.229",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514097,1765771832238,"fUST",-4.8597524,0.000124,2,"2025-12-15T04:10:32.238",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514139,1765771838055,"fUST",-147.5802476,0.000124,2,"2025-12-15T04:10:38.055",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514141,1765771838065,"fUST",-152.44,0.000125,2,"2025-12-15T04:10:38.065",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514143,1765771838074,"fUST",-152.44,0.000125,2,"2025-12-15T04:10:38.074",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514145,1765771838083,"fUST",-152.44,0.000126,2,"2025-12-15T04:10:38.083",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514147,1765771838092,"fUST",-152.44,0.000126,2,"2025-12-15T04:10:38.092",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514149,1765771838101,"fUST",-152.44,0.000127,2,"2025-12-15T04:10:38.101",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514151,1765771838110,"fUST",-152.44,0.000127,2,"2025-12-15T04:10:38.110",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514153,1765771838119,"fUST",-2204.1817847,0.00012732,2,"2025-12-15T04:10:38.119",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514154,1765771838128,"fUST",-152.44,0.000128,2,"2025-12-15T04:10:38.128",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514156,1765771838138,"fUST",-152.44,0.000128,2,"2025-12-15T04:10:38.138",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514158,1765771838147,"fUST",-152.44,0.000129,2,"2025-12-15T04:10:38.147",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514160,1765771838156,"fUST",-152.44,0.000129,2,"2025-12-15T04:10:38.156",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514161,1765771838165,"fUST",-152.44,0.00013,2,"2025-12-15T04:10:38.165",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514163,1765771838173,"fUST",-152.44,0.00013,2,"2025-12-15T04:10:38.173",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514165,1765771838183,"fUST",-767.7745138,0.00013048,2,"2025-12-15T04:10:38.183",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514167,1765771838191,"fUST",-332.2,0.00013082,2,"2025-12-15T04:10:38.191",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514169,1765771838200,"fUST",-152.44,0.000131,2,"2025-12-15T04:10:38.200",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514170,1765771838209,"fUST",-152.44,0.000131,2,"2025-12-15T04:10:38.209",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514171,1765771838219,"fUST",-152.44,0.000132,2,"2025-12-15T04:10:38.219",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514172,1765771838228,"fUST",-152.44,0.000132,2,"2025-12-15T04:10:38.228",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514173,1765771838237,"fUST",-300.0,0.00013272,2,"2025-12-15T04:10:38.237",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514174,1765771838246,"fUST",-228.0,0.00013272,2,"2025-12-15T04:10:38.246",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514175,1765771838255,"fUST",-500.0,0.00013273,2,"2025-12-15T04:10:38.255",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514176,1765771838264,"fUST",-251.45625185,0.00013273,2,"2025-12-15T04:10:38.264",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514177,1765771838275,"fUST",-248.54374815,0.00013273,2,"2025-12-15T04:10:38.275",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514178,1765771838285,"fUST",-500.0,0.00013273,2,"2025-12-15T04:10:38.285",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514179,1765771838294,"fUST",-500.0,0.00013273,2,"2025-12-15T04:10:38.294",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514180,1765771838303,"fUST",-430.75387517,0.00013273,2,"2025-12-15T04:10:38.303",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514181,1765771838311,"fUST",-501.10518498,0.00013273,2,"2025-12-15T04:10:38.311",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514182,1765771838320,"fUST",-500.0,0.00013273,2,"2025-12-15T04:10:38.320",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514183,1765771838329,"fUST",-500.0,0.00013273,2,"2025-12-15T04:10:38.329",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514184,1765771838338,"fUST",-500.0,0.00013273,2,"2025-12-15T04:10:38.338",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514185,1765771838348,"fUST",-500.24324975,0.00013273,2,"2025-12-15T04:10:38.348",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514186,1765771838357,"fUST",-578.93730346,0.00013273,2,"2025-12-15T04:10:38.357",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514187,1765771838400,"fUST",-15.05197001,0.00013273,2,"2025-12-15T04:10:38.400",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514188,1765771838409,"fUST",-464.45558847,0.00013273,2,"2025-12-15T04:10:38.409",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514189,1765771838420,"fUST",-35.54441153,0.00013273,2,"2025-12-15T04:10:38.420",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514190,1765771838429,"fUST",-152.44,0.000133,2,"2025-12-15T04:10:38.429",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514191,1765771838438,"fUST",-152.44,0.000133,2,"2025-12-15T04:10:38.438",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514192,1765771838446,"fUST",-152.44,0.000134,2,"2025-12-15T04:10:38.446",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514193,1765771838456,"fUST",-152.44,0.000134,2,"2025-12-15T04:10:38.456",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514194,1765771838465,"fUST",-44.68789932,0.000135,2,"2025-12-15T04:10:38.465",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514204,1765771840262,"fUST",-107.75210068,0.000135,2,"2025-12-15T04:10:40.262",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514205,1765771840271,"fUST",-152.44,0.000135,2,"2025-12-15T04:10:40.271",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514206,1765771840281,"fUST",-152.44,0.000136,2,"2025-12-15T04:10:40.281",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514207,1765771840290,"fUST",-152.44,0.000136,2,"2025-12-15T04:10:40.290",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514208,1765771840300,"fUST",-1000.0,0.00013699,2,"2025-12-15T04:10:40.300",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514209,1765771840309,"fUST",-152.44,0.000137,2,"2025-12-15T04:10:40.309",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514210,1765771840318,"fUST",-152.44,0.000137,2,"2025-12-15T04:10:40.318",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514211,1765771840327,"fUST",-190.18,0.00013748,2,"2025-12-15T04:10:40.327",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514212,1765771840335,"fUST",-152.44,0.000138,2,"2025-12-15T04:10:40.335",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514213,1765771840344,"fUST",-152.44,0.000138,2,"2025-12-15T04:10:40.344",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514214,1765771840353,"fUST",-500.0,0.00013821,2,"2025-12-15T04:10:40.353",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514215,1765771840361,"fUST",-500.0,0.00013821,2,"2025-12-15T04:10:40.361",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514216,1765771840370,"fUST",-379.66,0.00013852,2,"2025-12-15T04:10:40.370",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514217,1765771840379,"fUST",-152.44,0.000139,2,"2025-12-15T04:10:40.379",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514218,1765771840388,"fUST",-152.44,0.000139,2,"2025-12-15T04:10:40.388",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514219,1765771840397,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.397",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514220,1765771840406,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.406",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514221,1765771840415,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.415",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514222,1765771840424,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.424",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514223,1765771840645,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.645",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514224,1765771840675,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.675",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514225,1765771840685,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.685",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514226,1765771840696,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.696",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514227,1765771840706,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.706",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514228,1765771840715,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.715",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514229,1765771840725,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.725",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514230,1765771840735,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.735",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514231,1765771840745,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.745",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514232,1765771840756,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.756",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514233,1765771840766,"fUST",-300.0,0.00013971,2,"2025-12-15T04:10:40.766",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514234,1765771840775,"fUST",-152.44,0.00014,2,"2025-12-15T04:10:40.775",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514235,1765771840786,"fUST",-152.44,0.00014,2,"2025-12-15T04:10:40.786",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514236,1765771840795,"fUST",-232.70986839,0.00014034,2,"2025-12-15T04:10:40.795",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514237,1765771840804,"fUST",-214.83799029,0.00014267,2,"2025-12-15T04:10:40.804",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514238,1765771840813,"fUST",-16547.44179099,0.00014268,2,"2025-12-15T04:10:40.813",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514239,1765771840825,"fUST",-4638.2567345,0.00014268,2,"2025-12-15T04:10:40.825",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514240,1765771840837,"fUST",-9156.633293,0.00014268,2,"2025-12-15T04:10:40.837",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514247,1765771843036,"fUST",-264.40226042,0.00014268,2,"2025-12-15T04:10:43.036",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514249,1765771843046,"fUST",-23493.2860514,0.00014268,2,"2025-12-15T04:10:43.046",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514250,1765771843127,"fUST",-5465.64002953,0.00014268,2,"2025-12-15T04:10:43.127",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514251,1765771843138,"fUST",-1037.87737539,0.00014268,2,"2025-12-15T04:10:43.138",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514252,1765771843151,"fUST",-11874.6777346,0.00014268,2,"2025-12-15T04:10:43.151",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514255,1765771846173,"fUST",-879.9514622,0.00014268,2,"2025-12-15T04:10:46.173",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514513,1765771862156,"fUST",154.14,0.00012,2,"2025-12-15T04:11:02.156",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514514,1765771866121,"fUST",154.13,0.00012,2,"2025-12-15T04:11:06.121",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514515,1765771867449,"fUST",150.0,7.884e-05,2,"2025-12-15T04:11:07.449",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514516,1765771867855,"fUST",150.0,8.601e-05,2,"2025-12-15T04:11:07.855",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514517,1765771868402,"fUST",150.0,9.318e-05,2,"2025-12-15T04:11:08.402",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514518,1765771868670,"fUST",150.0,0.00010034,2,"2025-12-15T04:11:08.670",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514519,1765771869113,"fUST",150.0,0.00010751,2,"2025-12-15T04:11:09.113",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514520,1765771869527,"fUST",150.0,0.00011468,2,"2025-12-15T04:11:09.527",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514521,1765771926611,"fUST",154.14,0.00012,2,"2025-12-15T04:12:06.611",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514522,1765771937643,"fUST",150.0,7.825e-05,2,"2025-12-15T04:12:17.643",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514523,1765771937888,"fUST",150.0,8.536e-05,2,"2025-12-15T04:12:17.888",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514524,1765771938302,"fUST",150.0,9.247e-05,2,"2025-12-15T04:12:18.302",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514525,1765771938704,"fUST",150.0,9.959e-05,2,"2025-12-15T04:12:18.704",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514526,1765771939452,"fUST",150.0,0.0001067,2,"2025-12-15T04:12:19.452",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514527,1765771940353,"fUST",150.0,0.00011381,2,"2025-12-15T04:12:20.353",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514528,1765771982529,"fUST",-191.61332045,0.00012192,2,"2025-12-15T04:13:02.529",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514529,1765771986130,"fUST",154.14,0.00012,2,"2025-12-15T04:13:06.130",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514530,1765772004003,"fUST",150.0,7.867e-05,2,"2025-12-15T04:13:24.003",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514531,1765772004472,"fUST",150.0,8.582e-05,2,"2025-12-15T04:13:24.472",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514532,1765772004831,"fUST",150.0,9.297e-05,2,"2025-12-15T04:13:24.831",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514533,1765772005252,"fUST",150.0,0.00010012,2,"2025-12-15T04:13:25.252",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514534,1765772005663,"fUST",150.0,0.00010727,2,"2025-12-15T04:13:25.663",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514535,1765772006095,"fUST",150.0,0.00011442,2,"2025-12-15T04:13:26.095",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514536,1765772046188,"fUST",154.14,0.00012,2,"2025-12-15T04:14:06.188",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514537,1765772070099,"fUST",150.0,7.85e-05,2,"2025-12-15T04:14:30.099",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514538,1765772070519,"fUST",150.0,8.563e-05,2,"2025-12-15T04:14:30.519",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514539,1765772070940,"fUST",150.0,9.277e-05,2,"2025-12-15T04:14:30.940",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514540,1765772071395,"fUST",150.0,9.991e-05,2,"2025-12-15T04:14:31.395",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514541,1765772071788,"fUST",150.0,0.00010704,2,"2025-12-15T04:14:31.788",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514542,1765772072166,"fUST",150.0,0.00011418,2,"2025-12-15T04:14:32.166",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514543,1765772105159,"fUST",154.14,0.00012,2,"2025-12-15T04:15:05.159",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514545,1765772136940,"fUST",150.0,7.871e-05,2,"2025-12-15T04:15:36.940",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514546,1765772137380,"fUST",150.0,8.586e-05,2,"2025-12-15T04:15:37.380",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514547,1765772137806,"fUST",150.0,9.302e-05,2,"2025-12-15T04:15:37.806",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514548,1765772138184,"fUST",150.0,0.00010017,2,"2025-12-15T04:15:38.184",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514549,1765772138575,"fUST",150.0,0.00010733,2,"2025-12-15T04:15:38.575",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514550,1765772164769,"fUST",154.14,0.00012,2,"2025-12-15T04:16:04.769",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514551,1765772224799,"fUST",154.14,0.00012,2,"2025-12-15T04:17:04.799",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514552,1765772284183,"fUST",154.14,0.00012,2,"2025-12-15T04:18:04.183",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514553,1765772298500,"fUST",-5000.0,0.0001287,2,"2025-12-15T04:18:18.500",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514554,1765772305028,"fUST",-187.78105404,0.0001307,2,"2025-12-15T04:18:25.028",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514555,1765772305058,"fUST",-300.0,0.0001327,2,"2025-12-15T04:18:25.058",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514556,1765772305352,"fUST",-500.0,0.00013271,2,"2025-12-15T04:18:25.352",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514557,1765772305383,"fUST",-349.19369085,0.00013271,2,"2025-12-15T04:18:25.383",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514558,1765772305415,"fUST",-500.0,0.00013271,2,"2025-12-15T04:18:25.415",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514559,1765772305445,"fUST",-500.0,0.00013271,2,"2025-12-15T04:18:25.445",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514560,1765772305477,"fUST",-500.0,0.00013271,2,"2025-12-15T04:18:25.477",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514561,1765772305508,"fUST",-332.75463236,0.00013271,2,"2025-12-15T04:18:25.508",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514562,1765772305536,"fUST",-165.20621247,0.00013271,2,"2025-12-15T04:18:25.536",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514563,1765772305565,"fUST",-400.4323735,0.00013271,2,"2025-12-15T04:18:25.565",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514564,1765772306634,"fUST",2529.27407356,0.00012939,2,"2025-12-15T04:18:26.634",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514565,1765772312120,"fUST",-2470.72592644,0.00012939,2,"2025-12-15T04:18:32.120",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514566,1765772330449,"fUST",150.0,7.858e-05,2,"2025-12-15T04:18:50.449",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514567,1765772330872,"fUST",229.23,8.572e-05,2,"2025-12-15T04:18:50.872",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514568,1765772331286,"fUST",343.84,9.287e-05,2,"2025-12-15T04:18:51.286",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514569,1765772331699,"fUST",458.46,0.00010001,2,"2025-12-15T04:18:51.699",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514570,1765772332084,"fUST",573.07,0.00010715,2,"2025-12-15T04:18:52.084",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514571,1765772332574,"fUST",687.69,0.0001143,2,"2025-12-15T04:18:52.574",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514572,1765772332938,"fUST",802.3,0.00012144,2,"2025-12-15T04:18:52.938",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514573,1765772333428,"fUST",916.91,0.00012858,2,"2025-12-15T04:18:53.428",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514574,1765772344216,"fUST",154.02,0.00012,2,"2025-12-15T04:19:04.216",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514575,1765772344502,"fUST",154.02,0.000123,2,"2025-12-15T04:19:04.502",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514576,1765772345187,"fUST",154.02,0.000125,2,"2025-12-15T04:19:05.187",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514577,1765772345337,"fUST",154.02,0.000128,2,"2025-12-15T04:19:05.337",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514578,1765772405932,"fUST",154.03,0.00012,2,"2025-12-15T04:20:05.932",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514579,1765772406245,"fUST",154.03,0.000125,2,"2025-12-15T04:20:06.245",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514580,1765772407307,"fUST",150.0,7.812e-05,2,"2025-12-15T04:20:07.307",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514581,1765772408246,"fUST",239.77,8.522e-05,2,"2025-12-15T04:20:08.246",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514582,1765772408450,"fUST",154.02,0.00012,2,"2025-12-15T04:20:08.450",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514583,1765772408515,"fUST",359.66,9.232e-05,2,"2025-12-15T04:20:08.515",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514584,1765772408827,"fUST",479.54,9.942e-05,2,"2025-12-15T04:20:08.827",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514585,1765772409227,"fUST",599.43,0.00010652,2,"2025-12-15T04:20:09.227",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514586,1765772409646,"fUST",719.31,0.00011362,2,"2025-12-15T04:20:09.646",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514587,1765772410052,"fUST",839.2,0.00012072,2,"2025-12-15T04:20:10.052",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514588,1765772410476,"fUST",959.09,0.00012783,2,"2025-12-15T04:20:10.476",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514589,1765772426740,"fUST",-604.0,0.00013,2,"2025-12-15T04:20:26.740",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514590,1765772426770,"fUST",-154.03,0.00013,2,"2025-12-15T04:20:26.770",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514591,1765772426799,"fUST",-3483.95,0.0001314,2,"2025-12-15T04:20:26.799",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514592,1765772437803,"fUST",-1516.05,0.0001314,2,"2025-12-15T04:20:37.803",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514593,1765772437831,"fUST",-300.0,0.00013272,2,"2025-12-15T04:20:37.831",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514594,1765772456990,"fUST",5000.0,0.00013273,2,"2025-12-15T04:20:56.990",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514595,1765772464173,"fUST",154.03,0.000111,2,"2025-12-15T04:21:04.173",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514596,1765772464780,"fUST",1213.88,0.00013273,2,"2025-12-15T04:21:04.780",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514597,1765772484841,"fUST",150.0,7.89e-05,2,"2025-12-15T04:21:24.841",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514598,1765772485135,"fUST",199.03,8.607e-05,2,"2025-12-15T04:21:25.135",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514599,1765772485537,"fUST",298.54,9.324e-05,2,"2025-12-15T04:21:25.537",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514600,1765772485932,"fUST",398.06,0.00010041,2,"2025-12-15T04:21:25.932",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514601,1765772486413,"fUST",497.57,0.00010759,2,"2025-12-15T04:21:26.413",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514602,1765772487029,"fUST",597.09,0.00011476,2,"2025-12-15T04:21:27.029",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514603,1765772487254,"fUST",696.6,0.00012193,2,"2025-12-15T04:21:27.254",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514604,1765772504258,"fUST",-796.12,0.0001291,2,"2025-12-15T04:21:44.258",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514605,1765772504292,"fUST",-3407.77,0.0001314,2,"2025-12-15T04:21:44.292",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514606,1765772523175,"fUST",157.56,0.00012,2,"2025-12-15T04:22:03.175",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514607,1765772542365,"fUST",-1592.23,0.0001314,2,"2025-12-15T04:22:22.365",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514608,1765772542393,"fUST",-300.0,0.00013272,2,"2025-12-15T04:22:22.393",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514609,1765772542424,"fUST",-2429.43,0.00013273,2,"2025-12-15T04:22:22.424",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514610,1765772549583,"fUST",-5000.0,0.00013009,2,"2025-12-15T04:22:29.583",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514611,1765772558308,"fUST",-1356.69,0.00013273,2,"2025-12-15T04:22:38.308",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514612,1765772560510,"fUST",150.0,7.887e-05,2,"2025-12-15T04:22:40.510",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514613,1765772560906,"fUST",150.0,8.605e-05,2,"2025-12-15T04:22:40.906",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514614,1765772561309,"fUST",177.01,9.322e-05,2,"2025-12-15T04:22:41.309",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514615,1765772561760,"fUST",236.01,0.00010039,2,"2025-12-15T04:22:41.760",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514616,1765772562124,"fUST",295.02,0.00010756,2,"2025-12-15T04:22:42.124",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514617,1765772562564,"fUST",354.02,0.00011473,2,"2025-12-15T04:22:42.564",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514618,1765772562966,"fUST",413.02,0.0001219,2,"2025-12-15T04:22:42.966",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514619,1765772563435,"fUST",472.03,0.00012907,2,"2025-12-15T04:22:43.435",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514620,1765772568392,"fUST",5000.0,0.00013273,2,"2025-12-15T04:22:48.392",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514621,1765772576060,"fUST",39.52,0.00013273,2,"2025-12-15T04:22:56.060",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514623,1765772599891,"fUST",-5000.0,0.00010989,2,"2025-12-15T04:23:19.891",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514624,1765772612636,"fUST",-157.56,0.000111,2,"2025-12-15T04:23:32.636",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514625,1765772612914,"fUST",-300.0,0.00013272,2,"2025-12-15T04:23:32.914",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514626,1765772612942,"fUST",-4124.41,0.00013273,2,"2025-12-15T04:23:32.942",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514628,1765772621157,"fUST",-5000.0,0.00010989,2,"2025-12-15T04:23:41.157",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514629,1765772634223,"fUST",0.01,7.897e-05,2,"2025-12-15T04:23:54.223",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514630,1765772634248,"fUST",149.99,7.897e-05,2,"2025-12-15T04:23:54.248",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514631,1765772634620,"fUST",210.59,8.615e-05,2,"2025-12-15T04:23:54.620",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514632,1765772645312,"fUST",-155.23,0.000111,2,"2025-12-15T04:24:05.312",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514633,1765772645344,"fUST",-155.22,0.000111,2,"2025-12-15T04:24:05.344",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514634,1765772645649,"fUST",-4379.11,0.00013009,2,"2025-12-15T04:24:05.649",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514635,1765772652560,"fUST",-620.89,0.00013009,2,"2025-12-15T04:24:12.560",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514636,1765772652588,"fUST",-3758.23,0.0001314,2,"2025-12-15T04:24:12.588",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514637,1765772657864,"fUST",315.89,9.333e-05,2,"2025-12-15T04:24:17.864",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514638,1765772661445,"fUST",-421.18,0.00010051,2,"2025-12-15T04:24:21.445",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514639,1765772661478,"fUST",-526.48,0.00010768,2,"2025-12-15T04:24:21.478",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514640,1765772661515,"fUST",-631.77,0.00011486,2,"2025-12-15T04:24:21.515",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514641,1765772661548,"fUST",-737.07,0.00012204,2,"2025-12-15T04:24:21.548",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514642,1765772661581,"fUST",-842.36,0.00012922,2,"2025-12-15T04:24:21.581",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514643,1765772665278,"fUST",-5000.0,0.00013009,2,"2025-12-15T04:24:25.278",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514644,1765772673345,"fUST",-1241.77,0.0001314,2,"2025-12-15T04:24:33.345",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514645,1765772673372,"fUST",-300.0,0.00013272,2,"2025-12-15T04:24:33.372",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514646,1765772673400,"fUST",-836.07,0.00013273,2,"2025-12-15T04:24:33.400",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514647,1765772673428,"fUST",-184.02543296,0.00013273,2,"2025-12-15T04:24:33.428",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514648,1765772673454,"fUST",-500.0,0.00013273,2,"2025-12-15T04:24:33.454",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514649,1765772673482,"fUST",-504.41811205,0.00013273,2,"2025-12-15T04:24:33.482",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514650,1765772673510,"fUST",-504.06134986,0.00013273,2,"2025-12-15T04:24:33.510",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514651,1765772673537,"fUST",-500.09975796,0.00013273,2,"2025-12-15T04:24:33.537",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514652,1765772673564,"fUST",-359.12069434,0.00013273,2,"2025-12-15T04:24:33.564",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514653,1765772681025,"fUST",-140.87930566,0.00013273,2,"2025-12-15T04:24:41.025",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514654,1765772681055,"fUST",-500.0,0.00013273,2,"2025-12-15T04:24:41.055",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514655,1765772681084,"fUST",-500.0,0.00013273,2,"2025-12-15T04:24:41.084",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514656,1765772681114,"fUST",-500.0,0.00013273,2,"2025-12-15T04:24:41.114",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514657,1765772681143,"fUST",-367.48813148,0.00013286,2,"2025-12-15T04:24:41.143",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514658,1765772681173,"fUST",-366.65826502,0.00013341,2,"2025-12-15T04:24:41.173",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514659,1765772681561,"fUST",5000.0,0.0001314,2,"2025-12-15T04:24:41.561",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514660,1765772690742,"fUST",249.95859568,0.00013341,2,"2025-12-15T04:24:50.742",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514661,1765772690764,"fUST",4750.04140432,0.00013341,2,"2025-12-15T04:24:50.764",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514662,1765772703682,"fUST",151.54,0.000111,2,"2025-12-15T04:25:03.682",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514663,1765772704353,"fUST",151.54,0.000114,2,"2025-12-15T04:25:04.353",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514664,1765772704428,"fUST",151.54,0.000117,2,"2025-12-15T04:25:04.428",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514665,1765772704655,"fUST",151.54,0.000121,2,"2025-12-15T04:25:04.655",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514666,1765772704980,"fUST",151.54,0.000124,2,"2025-12-15T04:25:04.980",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514667,1765772705233,"fUST",151.54,0.000127,2,"2025-12-15T04:25:05.233",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514668,1765772705434,"fUST",4340.72859568,0.00013341,2,"2025-12-15T04:25:05.434",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514673,1765772710591,"fUST",-151.54,0.00013,2,"2025-12-15T04:25:10.591",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514676,1765772714515,"fUST",-5000.0,0.00012903,2,"2025-12-15T04:25:14.515",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514682,1765772733231,"fUST",261.84,7.992e-05,2,"2025-12-15T04:25:33.231",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514683,1765772733645,"fUST",523.68,8.718e-05,2,"2025-12-15T04:25:33.645",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514684,1765772734064,"fUST",785.52,9.445e-05,2,"2025-12-15T04:25:34.064",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514685,1765772734777,"fUST",1047.36,0.00010171,2,"2025-12-15T04:25:34.777",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514686,1765772734879,"fUST",1309.19,0.00010898,2,"2025-12-15T04:25:34.879",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514687,1765772736339,"fUST",5000.0,0.00010989,2,"2025-12-15T04:25:36.339",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514688,1765772738171,"fUST",-196.66406024,0.00011624,2,"2025-12-15T04:25:38.171",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514689,1765772740286,"fUST",-371.93756581,0.00011624,2,"2025-12-15T04:25:40.286",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514690,1765772742559,"fUST",-500.0,0.00011624,2,"2025-12-15T04:25:42.559",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514691,1765772743700,"fUST",-239.72608566,0.00011624,2,"2025-12-15T04:25:43.700",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514692,1765772770994,"fUST",-154.31,0.000111,2,"2025-12-15T04:26:10.994",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514693,1765772771018,"fUST",-154.31,0.000113,2,"2025-12-15T04:26:11.018",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514694,1765772771044,"fUST",-121.5634341,0.000116,2,"2025-12-15T04:26:11.044",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514695,1765772773704,"fUST",-32.7465659,0.000116,2,"2025-12-15T04:26:13.704",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514696,1765772773730,"fUST",-262.70228829,0.00011624,2,"2025-12-15T04:26:13.730",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514697,1765772773752,"fUST",-115.29102562,0.000118,2,"2025-12-15T04:26:13.752",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514698,1765772811242,"fUST",218.66,7.113e-05,2,"2025-12-15T04:26:51.242",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514699,1765772811646,"fUST",437.31,7.76e-05,2,"2025-12-15T04:26:51.646",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514700,1765772812083,"fUST",416.45,8.407e-05,2,"2025-12-15T04:26:52.083",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514701,1765772812109,"fUST",239.52,8.407e-05,2,"2025-12-15T04:26:52.109",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514702,1765772812460,"fUST",874.62,9.053e-05,2,"2025-12-15T04:26:52.460",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514703,1765772812915,"fUST",1093.28,9.7e-05,2,"2025-12-15T04:26:52.915",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514704,1765772813385,"fUST",1311.93,0.00010347,2,"2025-12-15T04:26:53.385",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514705,1765772816596,"fUST",-284.2171598,0.00010993,2,"2025-12-15T04:26:56.596",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514706,1765772819371,"fUST",-658.18999563,0.00010993,2,"2025-12-15T04:26:59.371",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514707,1765772820846,"fUST",-200.71541942,0.00010993,2,"2025-12-15T04:27:00.846",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514708,1765772823352,"fUST",-218.29978092,0.00010993,2,"2025-12-15T04:27:03.352",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514709,1765772823402,"fUST",284.2171598,0.00010989,2,"2025-12-15T04:27:03.402",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514710,1765772826215,"fUST",-164.56013049,0.00010993,2,"2025-12-15T04:27:06.215",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514711,1765772846037,"fUST",-4.60751374,0.00010993,2,"2025-12-15T04:27:26.037",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514712,1765772846060,"fUST",-155.78,0.000111,2,"2025-12-15T04:27:26.060",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514713,1765772846342,"fUST",-155.78,0.000113,2,"2025-12-15T04:27:26.342",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514714,1765772846366,"fUST",-18.52339111,0.000115,2,"2025-12-15T04:27:26.366",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514717,1765772866176,"fUST",1000.0,0.00016,60,"2025-12-15T04:27:46.176",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514720,1765772889204,"fUST",160.8,7.121e-05,2,"2025-12-15T04:28:09.204",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514721,1765772889648,"fUST",321.6,7.768e-05,2,"2025-12-15T04:28:09.648",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514722,1765772890018,"fUST",-154.36,0.000111,2,"2025-12-15T04:28:10.018",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514723,1765772890046,"fUST",-5.1,0.000113,2,"2025-12-15T04:28:10.046",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514724,1765772890125,"fUST",482.39,8.416e-05,2,"2025-12-15T04:28:10.125",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514725,1765772890458,"fUST",643.19,9.063e-05,2,"2025-12-15T04:28:10.458",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514726,1765772891326,"fUST",803.99,9.711e-05,2,"2025-12-15T04:28:11.326",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514727,1765772891742,"fUST",964.79,0.00010358,2,"2025-12-15T04:28:11.742",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514728,1765772893454,"fUST",-363.29,0.00011005,2,"2025-12-15T04:28:13.454",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514729,1765772895021,"fUST",-156.42,0.00011005,2,"2025-12-15T04:28:15.021",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514730,1765772896991,"fUST",-152.80000003,0.00011005,2,"2025-12-15T04:28:16.991",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514731,1765772899211,"fUST",-282.20775618,0.00011005,2,"2025-12-15T04:28:19.211",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514732,1765772900770,"fUST",-170.87224379,0.00011005,2,"2025-12-15T04:28:20.770",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514733,1765772900793,"fUST",-79.06298445,0.000113,2,"2025-12-15T04:28:20.793",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514738,1765772954516,"fUST",-160.74,0.000111,2,"2025-12-15T04:29:14.516",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514739,1765772954545,"fUST",-4678.53,0.00011187,2,"2025-12-15T04:29:14.545",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514740,1765772957184,"fUST",-321.47,0.00011187,2,"2025-12-15T04:29:17.184",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514741,1765772957217,"fUST",-160.74,0.000114,2,"2025-12-15T04:29:17.217",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514742,1765772957248,"fUST",-180.3449243,0.0001157,2,"2025-12-15T04:29:17.248",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514743,1765772957281,"fUST",-1286.39,0.00011653,2,"2025-12-15T04:29:17.281",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514744,1765772957313,"fUST",-160.74,0.000117,2,"2025-12-15T04:29:17.313",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514745,1765772957346,"fUST",-160.74,0.00012,2,"2025-12-15T04:29:17.346",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514746,1765772957378,"fUST",-1447.18,0.000123,2,"2025-12-15T04:29:17.378",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514747,1765772957410,"fUST",-160.74,0.000123,2,"2025-12-15T04:29:17.410",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514748,1765772957440,"fUST",-160.74,0.000126,2,"2025-12-15T04:29:17.440",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514749,1765772957712,"fUST",-3075.9263314,0.00012623,2,"2025-12-15T04:29:17.712",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514750,1765772957873,"fUST",-636.5879925,0.00012725,2,"2025-12-15T04:29:17.873",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514751,1765772958209,"fUST",-1273.175985,0.00012725,2,"2025-12-15T04:29:18.209",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514752,1765772965281,"fUST",150.0,7.096e-05,2,"2025-12-15T04:29:25.281",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514753,1765772965678,"fUST",172.13,7.741e-05,2,"2025-12-15T04:29:25.678",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514754,1765772966371,"fUST",258.2,8.387e-05,2,"2025-12-15T04:29:26.371",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514755,1765772966518,"fUST",344.26,9.032e-05,2,"2025-12-15T04:29:26.518",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514756,1765772966902,"fUST",430.33,9.677e-05,2,"2025-12-15T04:29:26.902",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514757,1765772967293,"fUST",516.4,0.00010322,2,"2025-12-15T04:29:27.293",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514758,1765772967689,"fUST",602.46,0.00010967,2,"2025-12-15T04:29:27.689",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514759,1765772968463,"fUST",345.9028402,0.00010989,2,"2025-12-15T04:29:28.463",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514760,1765772968488,"fUST",4654.0971598,0.00010989,2,"2025-12-15T04:29:28.488",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514763,1765772977270,"fUST",-688.53,0.00011612,2,"2025-12-15T04:29:37.270",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514764,1765772977305,"fUST",-774.6,0.00012257,2,"2025-12-15T04:29:37.305",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514765,1765772977525,"fUST",-2546.35197,0.00012725,2,"2025-12-15T04:29:37.525",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514766,1765772977758,"fUST",-4907.30606,0.00012725,2,"2025-12-15T04:29:37.758",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514767,1765772977789,"fUST",-24.65788,0.000128,2,"2025-12-15T04:29:37.789",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514768,1765772986842,"fUST",-5000.0,0.00012672,2,"2025-12-15T04:29:46.842",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514769,1765772986910,"fUST",-136.08212,0.000128,2,"2025-12-15T04:29:46.910",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514770,1765772986940,"fUST",-860.66,0.00012902,2,"2025-12-15T04:29:46.940",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514771,1765772986968,"fUST",-227.51981626,0.00013033,2,"2025-12-15T04:29:46.968",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514772,1765772987563,"fUST",-7559.97586819,0.00013034,2,"2025-12-15T04:29:47.563",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514773,1765772990241,"fUST",-10000.01,0.00013034,2,"2025-12-15T04:29:50.241",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514774,1765772990354,"fUST",-10000.01,0.00013034,2,"2025-12-15T04:29:50.354",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514775,1765772990477,"fUST",-2440.00413181,0.00013034,2,"2025-12-15T04:29:50.477",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514776,1765772990507,"fUST",-160.74,0.000131,2,"2025-12-15T04:29:50.507",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514777,1765772990536,"fUST",-500.0,0.00013273,2,"2025-12-15T04:29:50.536",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514778,1765772990565,"fUST",-500.0,0.00013273,2,"2025-12-15T04:29:50.565",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514779,1765772990592,"fUST",-527.03161684,0.00013273,2,"2025-12-15T04:29:50.592",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514780,1765772990620,"fUST",-500.0,0.00013273,2,"2025-12-15T04:29:50.620",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514781,1765772990648,"fUST",-84.47362567,0.00013318,2,"2025-12-15T04:29:50.648",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514782,1765772990757,"fUST",-575.51125136,0.00013318,2,"2025-12-15T04:29:50.757",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514783,1765772996737,"fUST",-5000.0,0.00012903,2,"2025-12-15T04:29:56.737",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514786,1765773000461,"fUST",0.01,0.00012774,2,"2025-12-15T04:30:00.461",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514787,1765773000487,"fUST",4999.99,0.00012774,2,"2025-12-15T04:30:00.487",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514788,1765773005128,"fUST",153.23,0.000111,2,"2025-12-15T04:30:05.128",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514789,1765773005482,"fUST",153.23,0.000112,2,"2025-12-15T04:30:05.482",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514790,1765773005776,"fUST",153.23,0.000113,2,"2025-12-15T04:30:05.776",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514791,1765773006155,"fUST",153.23,0.000114,2,"2025-12-15T04:30:06.155",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514792,1765773006453,"fUST",153.23,0.000115,2,"2025-12-15T04:30:06.453",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514793,1765773006851,"fUST",153.23,0.000116,2,"2025-12-15T04:30:06.851",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514794,1765773007165,"fUST",153.23,0.000117,2,"2025-12-15T04:30:07.165",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514798,1765773007783,"fUST",153.23,0.000119,2,"2025-12-15T04:30:07.783",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514799,1765773008020,"fUST",153.23,0.00012,2,"2025-12-15T04:30:08.020",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514800,1765773008227,"fUST",3620.95,0.00013318,2,"2025-12-15T04:30:08.227",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514801,1765773008250,"fUST",1379.05,0.00013318,2,"2025-12-15T04:30:08.250",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514802,1765773008282,"fUST",153.23,0.000121,2,"2025-12-15T04:30:08.282",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514803,1765773008556,"fUST",153.23,0.000122,2,"2025-12-15T04:30:08.556",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514804,1765773008840,"fUST",153.23,0.000123,2,"2025-12-15T04:30:08.840",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514805,1765773009151,"fUST",153.23,0.000124,2,"2025-12-15T04:30:09.151",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514806,1765773009444,"fUST",153.23,0.000125,2,"2025-12-15T04:30:09.444",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514807,1765773009724,"fUST",153.23,0.000126,2,"2025-12-15T04:30:09.724",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514808,1765773009852,"fUST",500.0,0.00013273,2,"2025-12-15T04:30:09.852",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514809,1765773010018,"fUST",153.23,0.000127,2,"2025-12-15T04:30:10.018",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514810,1765773010944,"fUST",153.23,0.000128,2,"2025-12-15T04:30:10.944",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514811,1765773011278,"fUST",153.23,0.000129,2,"2025-12-15T04:30:11.278",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514812,1765773011573,"fUST",153.23,0.00013,2,"2025-12-15T04:30:11.573",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514813,1765773011956,"fUST",153.23,0.000131,2,"2025-12-15T04:30:11.956",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514814,1765773012262,"fUST",153.23,0.000133,2,"2025-12-15T04:30:12.262",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514815,1765773012625,"fUST",-1000.0,0.00013341,2,"2025-12-15T04:30:12.625",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514816,1765773012654,"fUST",-560.49150415,0.00013341,2,"2025-12-15T04:30:12.654",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514817,1765773012686,"fUST",-610.0,0.00013341,2,"2025-12-15T04:30:12.686",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514818,1765773013606,"fUST",500.0,0.00013273,2,"2025-12-15T04:30:13.606",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514819,1765773016252,"fUST",5000.0,0.00013318,2,"2025-12-15T04:30:16.252",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514820,1765773020447,"fUST",159.0269917,0.00013273,2,"2025-12-15T04:30:20.447",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514821,1765773020469,"fUST",340.9730083,0.00013273,2,"2025-12-15T04:30:20.469",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514822,1765773025249,"fUST",5000.0,0.00013341,2,"2025-12-15T04:30:25.249",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514830,1765773032238,"fUST",-153.23,0.000134,2,"2025-12-15T04:30:32.238",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514831,1765773032247,"fUST",-174.72799869,0.00013462,2,"2025-12-15T04:30:32.247",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514836,1765773032298,"fUST",-125.27200131,0.00013462,2,"2025-12-15T04:30:32.298",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514837,1765773032307,"fUST",-178.14290411,0.00013462,2,"2025-12-15T04:30:32.307",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514961,1765773038295,"fUST",-739.69517309,0.00013266,2,"2025-12-15T04:30:38.295",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514964,1765773038336,"fUST",-4260.30482691,0.00013266,2,"2025-12-15T04:30:38.336",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514966,1765773038345,"fUST",-121.85709589,0.00013462,2,"2025-12-15T04:30:38.345",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514967,1765773038355,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.355",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514969,1765773038364,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.364",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514971,1765773038373,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.373",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514972,1765773038382,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.382",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514974,1765773038391,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.391",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514975,1765773038401,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.401",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514977,1765773038410,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.410",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514979,1765773038420,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.420",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514980,1765773038429,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.429",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514982,1765773038438,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.438",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514983,1765773038448,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.448",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514985,1765773038457,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.457",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514987,1765773038467,"fUST",-300.0,0.00013462,2,"2025-12-15T04:30:38.467",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514988,1765773038476,"fUST",-153.23,0.000135,2,"2025-12-15T04:30:38.476",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514990,1765773038485,"fUST",-212.80701067,0.0001357,2,"2025-12-15T04:30:38.485",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514991,1765773038494,"fUST",-2089.261852,0.00013573,2,"2025-12-15T04:30:38.494",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514993,1765773038504,"fUST",-153.23,0.000136,2,"2025-12-15T04:30:38.504",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514995,1765773038513,"fUST",-984.871646,0.00013699,2,"2025-12-15T04:30:38.513",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514996,1765773038523,"fUST",-153.23,0.000137,2,"2025-12-15T04:30:38.523",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514997,1765773038532,"fUST",-600.0,0.0001373,2,"2025-12-15T04:30:38.532",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398514998,1765773038541,"fUST",-466.1773316,0.00013762,2,"2025-12-15T04:30:38.541",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515000,1765773038551,"fUST",-153.23,0.000138,2,"2025-12-15T04:30:38.551",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515001,1765773038561,"fUST",-500.0,0.00013821,2,"2025-12-15T04:30:38.561",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515002,1765773038571,"fUST",-500.0,0.00013821,2,"2025-12-15T04:30:38.571",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515003,1765773038580,"fUST",-500.0,0.00013821,2,"2025-12-15T04:30:38.580",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515004,1765773038589,"fUST",-153.23,0.000139,2,"2025-12-15T04:30:38.589",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515005,1765773038599,"fUST",-218.48690695,0.00013915,2,"2025-12-15T04:30:38.599",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515006,1765773038608,"fUST",-1173.30644806,0.00013962,2,"2025-12-15T04:30:38.608",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515007,1765773038618,"fUST",-153.23,0.00014,2,"2025-12-15T04:30:38.618",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515008,1765773038627,"fUST",-159.26387138,0.00014019,2,"2025-12-15T04:30:38.627",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515009,1765773038636,"fUST",-82831.85843045,0.0001402,2,"2025-12-15T04:30:38.636",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515010,1765773039229,"fUST",288.77,7.848e-05,2,"2025-12-15T04:30:39.229",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515011,1765773039663,"fUST",577.54,8.561e-05,2,"2025-12-15T04:30:39.663",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515012,1765773040071,"fUST",866.31,9.275e-05,2,"2025-12-15T04:30:40.071",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515013,1765773040727,"fUST",1155.08,9.988e-05,2,"2025-12-15T04:30:40.727",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515014,1765773041025,"fUST",-3e-08,0.0001402,2,"2025-12-15T04:30:41.025",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515015,1765773041135,"fUST",1443.85,0.00010702,2,"2025-12-15T04:30:41.135",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515017,1765773043386,"fUST",-295.4200003,0.00011415,2,"2025-12-15T04:30:43.386",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515025,1765773067575,"fUST",-558.54229619,0.00011301,2,"2025-12-15T04:31:07.575",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515026,1765773067608,"fUST",-1437.1999997,0.00011415,2,"2025-12-15T04:31:07.608",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515027,1765773067640,"fUST",-2021.39,0.00012129,2,"2025-12-15T04:31:07.640",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515028,1765773067839,"fUST",-2310.16,0.00012842,2,"2025-12-15T04:31:07.839",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515031,1765773124208,"fUST",199.74,7.801e-05,2,"2025-12-15T04:32:04.208",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515032,1765773124635,"fUST",399.49,8.51e-05,2,"2025-12-15T04:32:04.635",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515033,1765773125050,"fUST",599.23,9.219e-05,2,"2025-12-15T04:32:05.050",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515034,1765773125949,"fUST",798.98,9.928e-05,2,"2025-12-15T04:32:05.949",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515035,1765773126378,"fUST",998.72,0.00010637,2,"2025-12-15T04:32:06.378",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515036,1765773126796,"fUST",1198.47,0.00011347,2,"2025-12-15T04:32:06.796",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515037,1765773127270,"fUST",1398.21,0.00012056,2,"2025-12-15T04:32:07.270",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515038,1765773127613,"fUST",1597.96,0.00012765,2,"2025-12-15T04:32:07.613",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515040,1765773200782,"fUST",150.0,7.762e-05,2,"2025-12-15T04:33:20.782",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515041,1765773201192,"fUST",242.3,8.468e-05,2,"2025-12-15T04:33:21.192",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515042,1765773201625,"fUST",363.45,9.173e-05,2,"2025-12-15T04:33:21.625",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515043,1765773202038,"fUST",484.6,9.879e-05,2,"2025-12-15T04:33:22.038",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515044,1765773202462,"fUST",605.75,0.00010585,2,"2025-12-15T04:33:22.462",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515045,1765773203322,"fUST",726.9,0.0001129,2,"2025-12-15T04:33:23.322",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515046,1765773203623,"fUST",236.21,0.00011996,2,"2025-12-15T04:33:23.623",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515047,1765773203650,"fUST",611.85,0.00011996,2,"2025-12-15T04:33:23.650",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515048,1765773203775,"fUST",969.21,0.00012701,2,"2025-12-15T04:33:23.775",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515049,1765773235775,"fUST",5000.0,0.00013034,2,"2025-12-15T04:33:55.775",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515050,1765773237658,"fUST",-300.0,0.00013272,2,"2025-12-15T04:33:57.658",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515051,1765773237689,"fUST",-187.7218856,0.00013272,2,"2025-12-15T04:33:57.689",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515052,1765773251419,"fUST",1249.01,0.00013273,2,"2025-12-15T04:34:11.419",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515053,1765773259202,"fUST",5000.0,0.00013273,2,"2025-12-15T04:34:19.202",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515055,1765773278470,"fUST",150.0,7.8e-05,2,"2025-12-15T04:34:38.470",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515056,1765773278887,"fUST",224.48,8.509e-05,2,"2025-12-15T04:34:38.887",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515057,1765773279384,"fUST",336.72,9.218e-05,2,"2025-12-15T04:34:39.384",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515058,1765773279713,"fUST",448.96,9.928e-05,2,"2025-12-15T04:34:39.713",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515059,1765773280117,"fUST",561.2,0.00010637,2,"2025-12-15T04:34:40.117",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515060,1765773280526,"fUST",673.44,0.00011346,2,"2025-12-15T04:34:40.526",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515061,1765773280981,"fUST",380.7562288,0.00012055,2,"2025-12-15T04:34:40.981",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515062,1765773281006,"fUST",404.9237712,0.00012055,2,"2025-12-15T04:34:41.006",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515063,1765773281366,"fUST",897.92,0.00012764,2,"2025-12-15T04:34:41.366",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515064,1765773282581,"fUST",5000.0,0.00013273,2,"2025-12-15T04:34:42.581",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515065,1765773290890,"fUST",3697.1662288,0.00013273,2,"2025-12-15T04:34:50.890",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515066,1765773290917,"fUST",1302.8337712,0.00013273,2,"2025-12-15T04:34:50.917",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515067,1765773291487,"fUST",-500.0,0.00013273,2,"2025-12-15T04:34:51.487",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515068,1765773291516,"fUST",-500.0,0.00013273,2,"2025-12-15T04:34:51.516",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515069,1765773291544,"fUST",-500.0,0.00013273,2,"2025-12-15T04:34:51.544",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515070,1765773291572,"fUST",-500.0,0.00013273,2,"2025-12-15T04:34:51.572",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515071,1765773306570,"fUST",5000.0,0.00013273,2,"2025-12-15T04:35:06.570",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515072,1765773308789,"fUST",500.0,0.00013273,2,"2025-12-15T04:35:08.789",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515073,1765773309276,"fUST",500.0,0.00013273,2,"2025-12-15T04:35:09.276",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515074,1765773314392,"fUST",0.01,0.00013273,2,"2025-12-15T04:35:14.392",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515075,1765773314421,"fUST",4999.99,0.00013273,2,"2025-12-15T04:35:14.421",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515076,1765773322961,"fUST",827.31339966,0.00013273,2,"2025-12-15T04:35:22.961",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515077,1765773326321,"fUST",500.0,0.00013273,2,"2025-12-15T04:35:26.321",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515078,1765773330991,"fUST",3672.70660034,0.00013273,2,"2025-12-15T04:35:30.991",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515079,1765773331017,"fUST",1327.29339966,0.00013273,2,"2025-12-15T04:35:31.017",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515080,1765773354211,"fUST",150.0,7.127e-05,2,"2025-12-15T04:35:54.211",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515081,1765773354560,"fUST",205.62,7.775e-05,2,"2025-12-15T04:35:54.560",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515082,1765773354990,"fUST",308.42,8.423e-05,2,"2025-12-15T04:35:54.990",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515083,1765773355403,"fUST",411.23,9.071e-05,2,"2025-12-15T04:35:55.403",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515084,1765773355816,"fUST",514.04,9.719e-05,2,"2025-12-15T04:35:55.816",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515085,1765773370980,"fUST",-322.84239743,0.00010366,2,"2025-12-15T04:36:10.980",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515086,1765773374506,"fUST",-151.11,0.00010366,2,"2025-12-15T04:36:14.506",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515087,1765773429860,"fUST",150.0,7.066e-05,2,"2025-12-15T04:37:09.860",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515088,1765773430397,"fUST",153.1,7.709e-05,2,"2025-12-15T04:37:10.397",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515089,1765773430799,"fUST",229.64,8.351e-05,2,"2025-12-15T04:37:10.799",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515090,1765773431214,"fUST",306.19,8.994e-05,2,"2025-12-15T04:37:11.214",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515091,1765773431632,"fUST",382.74,9.636e-05,2,"2025-12-15T04:37:11.632",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515092,1765773446493,"fUST",-165.07121776,0.00010278,2,"2025-12-15T04:37:26.493",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515093,1765773449104,"fUST",-208.42607273,0.00010278,2,"2025-12-15T04:37:29.104",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515095,1765773483227,"fUST",621.0,0.0001,2,"2025-12-15T04:38:03.227",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515096,1765773506458,"fUST",150.0,7.047e-05,2,"2025-12-15T04:38:26.458",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515097,1765773506889,"fUST",150.0,7.687e-05,2,"2025-12-15T04:38:26.889",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515098,1765773507319,"fUST",168.74,8.328e-05,2,"2025-12-15T04:38:27.319",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515099,1765773507761,"fUST",224.98,8.969e-05,2,"2025-12-15T04:38:27.761",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515100,1765773508122,"fUST",281.23,9.609e-05,2,"2025-12-15T04:38:28.122",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515101,1765773522071,"fUST",-316.05463222,0.0001025,2,"2025-12-15T04:38:42.071",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515102,1765773524152,"fUST",-21.42536778,0.0001025,2,"2025-12-15T04:38:44.152",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515103,1765773524174,"fUST",-138.56421441,0.0001057,2,"2025-12-15T04:38:44.174",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515104,1765773551058,"fUST",-252.19467281,0.0001036,2,"2025-12-15T04:39:11.058",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515105,1765773552467,"fUST",-184.77859769,0.0001036,2,"2025-12-15T04:39:12.467",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515106,1765773554427,"fUST",-259.2758849,0.0001036,2,"2025-12-15T04:39:14.427",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515107,1765773557656,"fUST",-167.60864518,0.0001036,2,"2025-12-15T04:39:17.656",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515108,1765773560225,"fUST",-151.41,0.0001036,2,"2025-12-15T04:39:20.225",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515109,1765773563630,"fUST",-151.41,0.0001036,2,"2025-12-15T04:39:23.630",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515110,1765773565184,"fUST",-405.02259724,0.0001036,2,"2025-12-15T04:39:25.184",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515111,1765773568057,"fUST",-247.28740276,0.0001036,2,"2025-12-15T04:39:28.057",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515112,1765773570167,"fUST",-159.73260266,0.0001036,2,"2025-12-15T04:39:30.167",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515113,1765773573494,"fUST",-3021.27959676,0.0001036,2,"2025-12-15T04:39:33.494",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515114,1765773574006,"fUST",-364.53388496,0.00010465,2,"2025-12-15T04:39:34.006",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515115,1765773576253,"fUST",-3808.15271538,0.00010465,2,"2025-12-15T04:39:36.253",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515116,1765773576286,"fUST",-50.68018133,0.0001057,2,"2025-12-15T04:39:36.286",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515117,1765773576318,"fUST",-393.72,0.00010891,2,"2025-12-15T04:39:36.318",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515118,1765773576350,"fUST",-154.06,0.000111,2,"2025-12-15T04:39:36.350",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515119,1765773576380,"fUST",-154.06,0.000113,2,"2025-12-15T04:39:36.380",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515120,1765773576412,"fUST",-154.06,0.000114,2,"2025-12-15T04:39:36.412",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515121,1765773576443,"fUST",-120.57420658,0.00011531,2,"2025-12-15T04:39:36.443",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515122,1765773579080,"fUST",-154.06,0.000116,2,"2025-12-15T04:39:39.080",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515123,1765773579112,"fUST",-154.06,0.000117,2,"2025-12-15T04:39:39.112",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515124,1765773579143,"fUST",-154.06,0.000119,2,"2025-12-15T04:39:39.143",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515125,1765773579174,"fUST",-300.0,0.00011957,2,"2025-12-15T04:39:39.174",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515126,1765773592468,"fUST",150.0,7.04e-05,2,"2025-12-15T04:39:52.468",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515127,1765773592869,"fUST",150.0,7.68e-05,2,"2025-12-15T04:39:52.869",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515128,1765773593288,"fUST",150.0,8.32e-05,2,"2025-12-15T04:39:53.288",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515129,1765773593687,"fUST",165.2,8.96e-05,2,"2025-12-15T04:39:53.687",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515130,1765773594093,"fUST",206.49,9.6e-05,2,"2025-12-15T04:39:54.093",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515131,1765773596306,"fUST",-220.18402751,0.0001024,2,"2025-12-15T04:39:56.306",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515132,1765773621796,"fUST",-27.60597249,0.0001024,2,"2025-12-15T04:40:21.796",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515133,1765773621825,"fUST",-563.0,0.0001024,2,"2025-12-15T04:40:21.825",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515134,1765773621857,"fUST",-289.09,0.00010881,2,"2025-12-15T04:40:21.857",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515135,1765773621888,"fUST",-154.61,0.000111,2,"2025-12-15T04:40:21.888",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515136,1765773621917,"fUST",-154.61,0.000113,2,"2025-12-15T04:40:21.917",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515137,1765773621947,"fUST",-154.61,0.000114,2,"2025-12-15T04:40:21.947",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515138,1765773621980,"fUST",-330.39,0.00011521,2,"2025-12-15T04:40:21.980",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515139,1765773622011,"fUST",-154.61,0.000116,2,"2025-12-15T04:40:22.011",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515140,1765773622043,"fUST",-154.61,0.000118,2,"2025-12-15T04:40:22.043",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515141,1765773622074,"fUST",-1033.73805502,0.00011838,2,"2025-12-15T04:40:22.074",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515142,1765773622225,"fUST",-3966.26194498,0.00011838,2,"2025-12-15T04:40:22.225",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515143,1765773622255,"fUST",-300.0,0.00011957,2,"2025-12-15T04:40:22.255",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515144,1765773622290,"fUST",-227.0,0.00011957,2,"2025-12-15T04:40:22.290",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515145,1765773622320,"fUST",-191.0,0.00011957,2,"2025-12-15T04:40:22.320",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515146,1765773631100,"fUST",-6069.83611004,0.00011958,2,"2025-12-15T04:40:31.100",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515147,1765773631250,"fUST",-4931.64568016,0.00011958,2,"2025-12-15T04:40:31.250",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515148,1765773631312,"fUST",-136.71863968,0.00012,2,"2025-12-15T04:40:31.312",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515149,1765773635128,"fUST",-5000.0,0.00011838,2,"2025-12-15T04:40:35.128",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515150,1765773635173,"fUST",-0.01,0.00012,2,"2025-12-15T04:40:35.173",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515151,1765773635320,"fUST",-17.88136032,0.00012,2,"2025-12-15T04:40:35.320",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515152,1765773635356,"fUST",-154.61,0.000121,2,"2025-12-15T04:40:35.356",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515153,1765773635392,"fUST",-371.69,0.00012161,2,"2025-12-15T04:40:35.392",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515154,1765773635426,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.426",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515155,1765773635459,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.459",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515156,1765773635491,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.491",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515157,1765773635526,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.526",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515158,1765773635559,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.559",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515159,1765773635592,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.592",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515160,1765773635624,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.624",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515161,1765773635656,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.656",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515162,1765773635687,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.687",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515163,1765773635720,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.720",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515164,1765773635752,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.752",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515165,1765773635787,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.787",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515166,1765773635820,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.820",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515167,1765773635850,"fUST",-300.0,0.00012196,2,"2025-12-15T04:40:35.850",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515168,1765773635881,"fUST",-211.64727936,0.00012196,2,"2025-12-15T04:40:35.881",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515169,1765773636249,"fUST",-88.35272064,0.00012196,2,"2025-12-15T04:40:36.249",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515170,1765773639802,"fUST",-154.61,0.000123,2,"2025-12-15T04:40:39.802",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515171,1765773639832,"fUST",-600.0,0.00012439,2,"2025-12-15T04:40:39.832",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515172,1765773639862,"fUST",-154.61,0.000125,2,"2025-12-15T04:40:39.862",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515173,1765773639891,"fUST",-223.30838698,0.00012571,2,"2025-12-15T04:40:39.891",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515174,1765773639920,"fUST",-154.61,0.000126,2,"2025-12-15T04:40:39.920",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515175,1765773639948,"fUST",-467.76372524,0.00012765,2,"2025-12-15T04:40:39.948",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515176,1765773639985,"fUST",-154.61,0.000128,2,"2025-12-15T04:40:39.985",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515177,1765773640017,"fUST",-412.99,0.00012801,2,"2025-12-15T04:40:40.017",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515178,1765773640044,"fUST",-1755.0,0.00013,2,"2025-12-15T04:40:40.044",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515179,1765773640074,"fUST",-154.61,0.00013,2,"2025-12-15T04:40:40.074",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515180,1765773640987,"fUST",1535.78577556,0.00012177,2,"2025-12-15T04:40:40.987",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515181,1765773641010,"fUST",3464.21422444,0.00012177,2,"2025-12-15T04:40:41.010",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515182,1765773650152,"fUST",-4628.15939353,0.00013173,2,"2025-12-15T04:40:50.152",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515183,1765773650186,"fUST",-154.61,0.000132,2,"2025-12-15T04:40:50.186",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515184,1765773650333,"fUST",-467.76372524,0.00013268,2,"2025-12-15T04:40:50.333",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515185,1765773656173,"fUST",5000.0,0.00013268,2,"2025-12-15T04:40:56.173",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515186,1765773664027,"fUST",4064.48254952,0.00013268,2,"2025-12-15T04:41:04.027",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515187,1765773664051,"fUST",935.51745048,0.00013268,2,"2025-12-15T04:41:04.051",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515188,1765773664083,"fUST",150.0,7.136e-05,2,"2025-12-15T04:41:04.083",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515189,1765773664476,"fUST",223.37,7.785e-05,2,"2025-12-15T04:41:04.476",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515190,1765773664891,"fUST",335.06,8.433e-05,2,"2025-12-15T04:41:04.891",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515191,1765773665385,"fUST",446.74,9.082e-05,2,"2025-12-15T04:41:05.385",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515192,1765773665445,"fUST",159.83,0.000111,2,"2025-12-15T04:41:05.445",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515193,1765773665723,"fUST",159.83,0.000118,2,"2025-12-15T04:41:05.723",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515194,1765773666057,"fUST",558.43,9.731e-05,2,"2025-12-15T04:41:06.057",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515195,1765773666184,"fUST",159.83,0.000126,2,"2025-12-15T04:41:06.184",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515196,1765773666216,"fUST",670.12,0.0001038,2,"2025-12-15T04:41:06.216",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515197,1765773666550,"fUST",781.8,0.00011028,2,"2025-12-15T04:41:06.550",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515198,1765773666977,"fUST",893.49,0.00011677,2,"2025-12-15T04:41:06.977",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515199,1765773668561,"fUST",1005.18,0.00012326,2,"2025-12-15T04:41:08.561",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515200,1765773668984,"fUST",1116.86,0.00012975,2,"2025-12-15T04:41:08.984",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515201,1765773724713,"fUST",158.55,0.000111,2,"2025-12-15T04:42:04.713",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515202,1765773725054,"fUST",158.55,0.000118,2,"2025-12-15T04:42:05.054",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515203,1765773725310,"fUST",158.55,0.000126,2,"2025-12-15T04:42:05.310",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515204,1765773754828,"fUST",150.0,7.836e-05,2,"2025-12-15T04:42:34.828",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515205,1765773755231,"fUST",150.0,8.548e-05,2,"2025-12-15T04:42:35.231",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515206,1765773755672,"fUST",150.0,9.26e-05,2,"2025-12-15T04:42:35.672",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515207,1765773756040,"fUST",150.0,9.973e-05,2,"2025-12-15T04:42:36.040",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515208,1765773756435,"fUST",165.09,0.00010685,2,"2025-12-15T04:42:36.435",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515209,1765773757189,"fUST",198.11,0.00011397,2,"2025-12-15T04:42:37.189",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515210,1765773757374,"fUST",231.13,0.0001211,2,"2025-12-15T04:42:37.374",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515211,1765773771618,"fUST",-264.15,0.00012822,2,"2025-12-15T04:42:51.618",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515212,1765773772862,"fUST",5000.0,0.00012765,2,"2025-12-15T04:42:52.862",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515213,1765773785736,"fUST",158.55,0.000111,2,"2025-12-15T04:43:05.736",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515214,1765773785765,"fUST",150.0,5.2e-07,2,"2025-12-15T04:43:05.765",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515215,1765773786750,"fUST",150.0,5.2e-07,2,"2025-12-15T04:43:06.750",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515216,1765773787779,"fUST",150.0,5.2e-07,2,"2025-12-15T04:43:07.779",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515217,1765773827307,"fUST",150.0,7.167e-05,2,"2025-12-15T04:43:47.307",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515218,1765773827722,"fUST",150.0,7.818e-05,2,"2025-12-15T04:43:47.722",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515219,1765773828151,"fUST",150.0,8.47e-05,2,"2025-12-15T04:43:48.151",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515220,1765773828557,"fUST",150.0,9.121e-05,2,"2025-12-15T04:43:48.557",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515221,1765773829093,"fUST",163.6,9.773e-05,2,"2025-12-15T04:43:49.093",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515222,1765773829457,"fUST",196.32,0.00010424,2,"2025-12-15T04:43:49.457",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515223,1765773830118,"fUST",229.05,0.00011076,2,"2025-12-15T04:43:50.118",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515224,1765773830267,"fUST",261.77,0.00011727,2,"2025-12-15T04:43:50.267",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515225,1765773830672,"fUST",294.49,0.00012379,2,"2025-12-15T04:43:50.672",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515227,1765773873426,"fUST",5000.0,0.00013,2,"2025-12-15T04:44:33.426",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515228,1765773896454,"fUST",5000.0,0.00013,2,"2025-12-15T04:44:56.454",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515229,1765773898122,"fUST",0.01,7.762e-05,2,"2025-12-15T04:44:58.122",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515230,1765773898151,"fUST",149.99,7.762e-05,2,"2025-12-15T04:44:58.151",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515231,1765773898522,"fUST",150.0,8.467e-05,2,"2025-12-15T04:44:58.522",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515232,1765773898915,"fUST",150.0,9.173e-05,2,"2025-12-15T04:44:58.915",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515233,1765773899343,"fUST",150.0,9.878e-05,2,"2025-12-15T04:44:59.343",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515234,1765773899741,"fUST",150.0,0.00010584,2,"2025-12-15T04:44:59.741",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515235,1765773900147,"fUST",155.38,0.0001129,2,"2025-12-15T04:45:00.147",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515236,1765773900536,"fUST",181.27,0.00011995,2,"2025-12-15T04:45:00.536",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515237,1765773900954,"fUST",207.17,0.00012701,2,"2025-12-15T04:45:00.954",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515238,1765773902207,"fUST",158.13,0.000111,2,"2025-12-15T04:45:02.207",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515239,1765773904058,"fUST",5000.0,0.00013031,2,"2025-12-15T04:45:04.058",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515240,1765773915063,"fUST",3998.06,0.00012717,2,"2025-12-15T04:45:15.063",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515241,1765773915085,"fUST",10000.01,0.00012717,2,"2025-12-15T04:45:15.085",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515242,1765773915108,"fUST",1453.1676147,0.00012717,2,"2025-12-15T04:45:15.108",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515245,1765773919802,"fUST",5000.0,0.00013031,2,"2025-12-15T04:45:19.802",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515247,1765773927517,"fUST",3546.8423853,0.00013031,2,"2025-12-15T04:45:27.517",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515248,1765773927540,"fUST",1453.1576147,0.00013031,2,"2025-12-15T04:45:27.540",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515252,1765773931468,"fUST",172.258759,0.00012819,2,"2025-12-15T04:45:31.468",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515253,1765773935673,"fUST",5000.0,0.00013031,2,"2025-12-15T04:45:35.673",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515255,1765773944969,"fUST",3374.5936263,0.00013031,2,"2025-12-15T04:45:44.969",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515256,1765773944992,"fUST",1625.4063737,0.00013031,2,"2025-12-15T04:45:44.992",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515257,1765773953464,"fUST",5000.0,0.00013031,2,"2025-12-15T04:45:53.464",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515258,1765773962199,"fUST",153.21,0.00012,2,"2025-12-15T04:46:02.199",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515259,1765773962491,"fUST",153.21,0.000122,2,"2025-12-15T04:46:02.491",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515260,1765773962848,"fUST",153.21,0.000124,2,"2025-12-15T04:46:02.848",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515261,1765773963123,"fUST",153.21,0.000126,2,"2025-12-15T04:46:03.123",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515262,1765773963483,"fUST",153.21,0.000128,2,"2025-12-15T04:46:03.483",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515263,1765773964002,"fUST",153.21,0.00013,2,"2025-12-15T04:46:04.002",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515264,1765773968220,"fUST",150.0,7.81e-05,2,"2025-12-15T04:46:08.220",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515265,1765773968663,"fUST",2305.3436263,0.00013031,2,"2025-12-15T04:46:08.663",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515266,1765773968687,"fUST",2694.6563737,0.00013031,2,"2025-12-15T04:46:08.687",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515267,1765773968724,"fUST",150.0,8.52e-05,2,"2025-12-15T04:46:08.724",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515268,1765773969040,"fUST",150.51,9.23e-05,2,"2025-12-15T04:46:09.040",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515269,1765773969453,"fUST",200.68,9.94e-05,2,"2025-12-15T04:46:09.453",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515270,1765773969884,"fUST",250.84,0.0001065,2,"2025-12-15T04:46:09.884",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515271,1765773970547,"fUST",301.01,0.0001136,2,"2025-12-15T04:46:10.547",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515272,1765773970752,"fUST",351.18,0.00012071,2,"2025-12-15T04:46:10.752",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515273,1765773971239,"fUST",401.35,0.00012781,2,"2025-12-15T04:46:11.239",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515274,1765773976912,"fUST",4386.2560832,0.00013031,2,"2025-12-15T04:46:16.912",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515275,1765773992377,"fUST",1113.5275431,0.00013031,2,"2025-12-15T04:46:32.377",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515276,1765773992406,"fUST",3886.4724569,0.00013031,2,"2025-12-15T04:46:32.406",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515277,1765774014822,"fUST",5000.0,0.00013031,2,"2025-12-15T04:46:54.822",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515278,1765774026028,"fUST",177.08,0.00012,2,"2025-12-15T04:47:06.028",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515279,1765774026387,"fUST",177.08,0.000125,2,"2025-12-15T04:47:06.387",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515280,1765774026762,"fUST",177.08,0.00013,2,"2025-12-15T04:47:06.762",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515281,1765774038243,"fUST",582.2975431,0.00013031,2,"2025-12-15T04:47:18.243",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515282,1765774038267,"fUST",4417.7024569,0.00013031,2,"2025-12-15T04:47:18.267",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515283,1765774041844,"fUST",150.0,7.104e-05,2,"2025-12-15T04:47:21.844",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515284,1765774042412,"fUST",150.0,7.75e-05,2,"2025-12-15T04:47:22.412",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515285,1765774042801,"fUST",150.0,8.396e-05,2,"2025-12-15T04:47:22.801",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515286,1765774043429,"fUST",150.0,9.042e-05,2,"2025-12-15T04:47:23.429",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515287,1765774043835,"fUST",150.0,9.687e-05,2,"2025-12-15T04:47:23.835",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515288,1765774044233,"fUST",151.68,0.00010333,2,"2025-12-15T04:47:24.233",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515289,1765774044640,"fUST",176.96,0.00010979,2,"2025-12-15T04:47:24.640",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515290,1765774045031,"fUST",202.24,0.00011625,2,"2025-12-15T04:47:25.031",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515291,1765774045429,"fUST",227.52,0.00012271,2,"2025-12-15T04:47:25.429",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515292,1765774045879,"fUST",252.8,0.00012917,2,"2025-12-15T04:47:25.879",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515293,1765774060587,"fUST",3821.1075431,0.00013031,2,"2025-12-15T04:47:40.587",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515294,1765774060610,"fUST",1178.8924569,0.00013031,2,"2025-12-15T04:47:40.610",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515295,1765774083156,"fUST",5000.0,0.00013031,2,"2025-12-15T04:48:03.156",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515296,1765774083830,"fUST",177.08,0.00012,2,"2025-12-15T04:48:03.830",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515297,1765774092668,"fUST",150.0,5.2e-07,2,"2025-12-15T04:48:12.668",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515298,1765774093722,"fUST",150.0,5.2e-07,2,"2025-12-15T04:48:13.722",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515299,1765774095026,"fUST",150.0,5.2e-07,2,"2025-12-15T04:48:15.026",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515300,1765774095788,"fUST",150.0,5.2e-07,2,"2025-12-15T04:48:15.788",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515301,1765774097155,"fUST",150.0,5.2e-07,2,"2025-12-15T04:48:17.155",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515302,1765774105916,"fUST",2894.0375431,0.00013031,2,"2025-12-15T04:48:25.916",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515303,1765774105941,"fUST",2105.9624569,0.00013031,2,"2025-12-15T04:48:25.941",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515304,1765774110220,"fUST",150.0,7.096e-05,2,"2025-12-15T04:48:30.220",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515305,1765774129521,"fUST",5000.0,0.00013031,2,"2025-12-15T04:48:49.521",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515306,1765774151955,"fUST",2744.0475431,0.00013031,2,"2025-12-15T04:49:11.955",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515307,1765774151978,"fUST",2255.9524569,0.00013031,2,"2025-12-15T04:49:11.978",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515308,1765774159768,"fUST",1265.15342868,0.00013031,2,"2025-12-15T04:49:19.768",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515309,1765774168437,"fUST",5000.0,0.00013031,2,"2025-12-15T04:49:28.437",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515310,1765774174454,"fUST",150.0,7.815e-05,2,"2025-12-15T04:49:34.454",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515311,1765774174711,"fUST",150.0,8.526e-05,2,"2025-12-15T04:49:34.711",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515312,1765774176722,"fUST",1178.90411442,0.00013031,2,"2025-12-15T04:49:36.722",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515313,1765774176744,"fUST",3821.09588558,0.00013031,2,"2025-12-15T04:49:36.744",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515314,1765774186445,"fUST",5000.0,0.00013031,2,"2025-12-15T04:49:46.445",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515315,1765774201867,"fUST",1178.91411442,0.00013031,2,"2025-12-15T04:50:01.867",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515316,1765774201909,"fUST",3821.08588558,0.00013031,2,"2025-12-15T04:50:01.909",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515317,1765774207796,"fUST",493.7627524,0.00012678,2,"2025-12-15T04:50:07.796",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515318,1765774209635,"fUST",2953.20639582,0.00013031,2,"2025-12-15T04:50:09.635",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515341,1765774232372,"fUST",-396.61953506,0.00013044,2,"2025-12-15T04:50:32.372",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515343,1765774232383,"fUST",-4603.38046494,0.00013044,2,"2025-12-15T04:50:32.383",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515345,1765774232393,"fUST",-551.11953506,0.00013176,2,"2025-12-15T04:50:32.393",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515347,1765774232405,"fUST",-55.88046494,0.00013176,2,"2025-12-15T04:50:32.405",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515349,1765774232414,"fUST",-180.99334009,0.00013177,2,"2025-12-15T04:50:32.414",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515351,1765774232423,"fUST",-632.68226477,0.00013268,2,"2025-12-15T04:50:32.423",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515353,1765774232433,"fUST",-367.31773523,0.00013268,2,"2025-12-15T04:50:32.433",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515355,1765774232443,"fUST",-260.10092912,0.00013268,2,"2025-12-15T04:50:32.443",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515357,1765774232452,"fUST",-405.86564497,0.00013269,2,"2025-12-15T04:50:32.452",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515359,1765774232462,"fUST",-296.43468146,0.00013269,2,"2025-12-15T04:50:32.462",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515361,1765774232471,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:32.471",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515363,1765774232480,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:32.480",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515365,1765774232493,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:32.493",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515367,1765774232503,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:32.503",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515369,1765774232512,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:32.512",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515371,1765774232521,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:32.521",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515373,1765774232531,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:32.531",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515375,1765774232540,"fUST",-300.0,0.0001327,2,"2025-12-15T04:50:32.540",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515377,1765774232549,"fUST",-300.0,0.0001327,2,"2025-12-15T04:50:32.549",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515379,1765774232559,"fUST",-190.0,0.0001327,2,"2025-12-15T04:50:32.559",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515381,1765774232568,"fUST",-1200.0,0.0001327,2,"2025-12-15T04:50:32.568",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515383,1765774232577,"fUST",-300.0,0.00013271,2,"2025-12-15T04:50:32.577",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515385,1765774232586,"fUST",-1200.0,0.00013271,2,"2025-12-15T04:50:32.586",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515387,1765774232595,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.595",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515389,1765774232605,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.605",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515391,1765774232614,"fUST",-500.01,0.00013273,2,"2025-12-15T04:50:32.614",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515393,1765774232623,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.623",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515395,1765774232632,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.632",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515397,1765774232641,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.641",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515399,1765774232650,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.650",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515401,1765774232659,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.659",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515403,1765774232668,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.668",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515405,1765774232677,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.677",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515407,1765774232686,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.686",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515409,1765774232695,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.695",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515411,1765774232705,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.705",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515413,1765774232714,"fUST",-378.90223578,0.00013273,2,"2025-12-15T04:50:32.714",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515415,1765774232723,"fUST",-500.0,0.00013273,2,"2025-12-15T04:50:32.723",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515417,1765774232732,"fUST",-406.01072653,0.00013273,2,"2025-12-15T04:50:32.732",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515419,1765774232741,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:32.741",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515421,1765774232750,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:32.750",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515423,1765774232759,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:32.759",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515425,1765774232768,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:32.768",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515427,1765774232777,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:32.777",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515429,1765774232786,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:32.786",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515431,1765774232795,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:32.795",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515433,1765774232804,"fUST",-66.36248942,0.00013537,2,"2025-12-15T04:50:32.804",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515438,1765774232838,"fUST",-356.90616913,0.00013269,2,"2025-12-15T04:50:32.838",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515440,1765774232849,"fUST",-53.12093706,0.00013269,2,"2025-12-15T04:50:32.849",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515442,1765774232858,"fUST",-471.94663568,0.00013269,2,"2025-12-15T04:50:32.858",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515539,1765774238419,"fUST",-1468.40543659,0.00012914,2,"2025-12-15T04:50:38.419",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515540,1765774238510,"fUST",12.73294659,7.811e-05,2,"2025-12-15T04:50:38.510",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515541,1765774238539,"fUST",137.26705341,7.811e-05,2,"2025-12-15T04:50:38.539",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515542,1765774238551,"fUST",-677.42648617,0.00012914,2,"2025-12-15T04:50:38.551",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515543,1765774238573,"fUST",-1340.016455,0.00012914,2,"2025-12-15T04:50:38.573",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515544,1765774238792,"fUST",150.0,8.521e-05,2,"2025-12-15T04:50:38.792",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515549,1765774240722,"fUST",-0.0058838,9.231e-05,2,"2025-12-15T04:50:40.722",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515550,1765774241593,"fUST",-185.6041162,9.231e-05,2,"2025-12-15T04:50:41.593",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515551,1765774241619,"fUST",-247.48,9.941e-05,2,"2025-12-15T04:50:41.619",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515552,1765774241645,"fUST",-82.53837196,0.00010651,2,"2025-12-15T04:50:41.645",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515559,1765774243427,"fUST",-226.81162804,0.00010651,2,"2025-12-15T04:50:43.427",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515560,1765774243436,"fUST",-371.22,0.00011361,2,"2025-12-15T04:50:43.436",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515561,1765774243445,"fUST",-433.09,0.00012071,2,"2025-12-15T04:50:43.445",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515562,1765774243454,"fUST",-494.96,0.00012782,2,"2025-12-15T04:50:43.454",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515563,1765774243463,"fUST",-1514.15162224,0.00012914,2,"2025-12-15T04:50:43.463",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515564,1765774243472,"fUST",-28.05336432,0.00013269,2,"2025-12-15T04:50:43.472",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515565,1765774243481,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:43.481",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515566,1765774243493,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:43.493",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515567,1765774243502,"fUST",-646.33303568,0.00013269,2,"2025-12-15T04:50:43.502",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515568,1765774243511,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:43.511",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515569,1765774243519,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:43.519",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515570,1765774243528,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:43.528",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515571,1765774243537,"fUST",-500.0,0.00013269,2,"2025-12-15T04:50:43.537",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515572,1765774243546,"fUST",-184.72091953,0.00013269,2,"2025-12-15T04:50:43.546",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515573,1765774243555,"fUST",-556.83,0.00013492,2,"2025-12-15T04:50:43.555",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515574,1765774243564,"fUST",-233.63751058,0.00013537,2,"2025-12-15T04:50:43.564",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515575,1765774243573,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:43.573",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515576,1765774243582,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:43.582",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515577,1765774243591,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:43.591",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515578,1765774243599,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:43.599",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515579,1765774243608,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:43.608",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515580,1765774243617,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:43.617",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515581,1765774243626,"fUST",-300.0,0.00013537,2,"2025-12-15T04:50:43.626",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515582,1765774243634,"fUST",-633.46,0.00013698,2,"2025-12-15T04:50:43.634",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515583,1765774243643,"fUST",-633.46,0.00013698,2,"2025-12-15T04:50:43.643",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515584,1765774243652,"fUST",-633.46,0.00013698,2,"2025-12-15T04:50:43.652",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515585,1765774243661,"fUST",-325.97353928,0.00013732,2,"2025-12-15T04:50:43.661",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515586,1765774243670,"fUST",-2472.46625095,0.00013733,2,"2025-12-15T04:50:43.670",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515587,1765774243679,"fUST",-467.76372524,0.0001377,2,"2025-12-15T04:50:43.679",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515588,1765774243688,"fUST",-600.0,0.00013807,2,"2025-12-15T04:50:43.688",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515589,1765774243697,"fUST",-1162.99581557,0.00013811,2,"2025-12-15T04:50:43.697",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515590,1765774243706,"fUST",-745.29663388,0.00013821,2,"2025-12-15T04:50:43.706",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515591,1765774243716,"fUST",-500.0,0.00013821,2,"2025-12-15T04:50:43.716",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515592,1765774243726,"fUST",-1000.0,0.00013821,2,"2025-12-15T04:50:43.726",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515593,1765774243735,"fUST",-499.03803783,0.00013821,2,"2025-12-15T04:50:43.735",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515594,1765774243745,"fUST",-501.897446,0.00013821,2,"2025-12-15T04:50:43.745",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515595,1765774243755,"fUST",-501.62943547,0.00013821,2,"2025-12-15T04:50:43.755",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515596,1765774243766,"fUST",-501.25982478,0.00013821,2,"2025-12-15T04:50:43.766",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515597,1765774243775,"fUST",-1000.0,0.00013821,2,"2025-12-15T04:50:43.775",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515598,1765774243785,"fUST",-1882.68935252,0.0001392,2,"2025-12-15T04:50:43.785",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515599,1765774243797,"fUST",-311.0,0.0001392,2,"2025-12-15T04:50:43.797",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515600,1765774243823,"fUST",-15515.51131837,0.0001392,2,"2025-12-15T04:50:43.823",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515627,1765774246361,"fUST",-365.46530646,0.0001392,2,"2025-12-15T04:50:46.361",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515636,1765774246439,"fUST",-1868.37742332,0.0001392,2,"2025-12-15T04:50:46.439",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515638,1765774246450,"fUST",-871.85190565,0.0001392,2,"2025-12-15T04:50:46.450",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515936,1765774314139,"fUST",150.0,7.794e-05,2,"2025-12-15T04:51:54.139",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515937,1765774314238,"fUST",150.0,8.502e-05,2,"2025-12-15T04:51:54.238",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515938,1765774316012,"fUST",-196.43,9.211e-05,2,"2025-12-15T04:51:56.012",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515939,1765774316034,"fUST",-185.91168784,9.919e-05,2,"2025-12-15T04:51:56.034",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515940,1765774318220,"fUST",-75.99831216,9.919e-05,2,"2025-12-15T04:51:58.220",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515941,1765774318246,"fUST",-290.94257433,0.00010628,2,"2025-12-15T04:51:58.246",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515944,1765774351802,"fUST",-36.43742567,0.00010628,2,"2025-12-15T04:52:31.802",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515945,1765774351835,"fUST",-392.86,0.00011336,2,"2025-12-15T04:52:31.835",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515946,1765774351868,"fUST",-458.34,0.00012045,2,"2025-12-15T04:52:31.868",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515947,1765774351899,"fUST",-523.81,0.00012753,2,"2025-12-15T04:52:31.899",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515948,1765774388458,"fUST",150.0,7.082e-05,2,"2025-12-15T04:53:08.458",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515949,1765774388910,"fUST",150.0,7.726e-05,2,"2025-12-15T04:53:08.910",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515950,1765774389327,"fUST",150.0,8.369e-05,2,"2025-12-15T04:53:09.327",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515951,1765774389718,"fUST",178.3,9.013e-05,2,"2025-12-15T04:53:09.718",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515952,1765774390133,"fUST",222.88,9.657e-05,2,"2025-12-15T04:53:10.133",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515953,1765774390557,"fUST",267.46,0.00010301,2,"2025-12-15T04:53:10.557",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515954,1765774390949,"fUST",312.03,0.00010945,2,"2025-12-15T04:53:10.949",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515955,1765774391360,"fUST",356.61,0.00011588,2,"2025-12-15T04:53:11.360",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515956,1765774391760,"fUST",401.18,0.00012232,2,"2025-12-15T04:53:11.760",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515957,1765774392168,"fUST",445.76,0.00012876,2,"2025-12-15T04:53:12.168",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515958,1765774450789,"fUST",-5000.0,0.00013136,2,"2025-12-15T04:54:10.789",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515959,1765774460151,"fUST",150.0,7.088e-05,2,"2025-12-15T04:54:20.151",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515960,1765774460373,"fUST",-515.61660439,0.00013269,2,"2025-12-15T04:54:20.373",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515961,1765774460998,"fUST",150.0,7.733e-05,2,"2025-12-15T04:54:20.998",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515962,1765774461726,"fUST",150.0,8.377e-05,2,"2025-12-15T04:54:21.726",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515963,1765774462090,"fUST",150.0,9.022e-05,2,"2025-12-15T04:54:22.090",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515964,1765774462378,"fUST",150.0,9.666e-05,2,"2025-12-15T04:54:22.378",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515965,1765774462761,"fUST",166.89,0.0001031,2,"2025-12-15T04:54:22.761",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515966,1765774463165,"fUST",194.7,0.00010955,2,"2025-12-15T04:54:23.165",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515967,1765774463573,"fUST",222.52,0.00011599,2,"2025-12-15T04:54:23.573",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515968,1765774464063,"fUST",250.33,0.00012243,2,"2025-12-15T04:54:24.063",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515969,1765774464453,"fUST",278.15,0.00012888,2,"2025-12-15T04:54:24.453",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515970,1765774464870,"fUST",5000.0,0.00013271,2,"2025-12-15T04:54:24.870",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515972,1765774530776,"fUST",150.0,8.401e-05,2,"2025-12-15T04:55:30.776",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515973,1765774541139,"fUST",-150.0,9.164e-05,2,"2025-12-15T04:55:41.139",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515974,1765774541163,"fUST",-38.18520846,9.928e-05,2,"2025-12-15T04:55:41.163",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515975,1765774598354,"fUST",150.0,7.069e-05,2,"2025-12-15T04:56:38.354",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515976,1765774598754,"fUST",150.0,7.711e-05,2,"2025-12-15T04:56:38.754",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515977,1765774599154,"fUST",150.0,8.354e-05,2,"2025-12-15T04:56:39.154",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515979,1765774882428,"fUST",-5000.0,0.00010879,2,"2025-12-15T05:01:22.428",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515980,1765774882856,"fUST",-5000.0,0.00010989,2,"2025-12-15T05:01:22.856",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515981,1765774889238,"fUST",-161.25,0.000111,2,"2025-12-15T05:01:29.238",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515982,1765774889270,"fUST",-183.73353402,0.0001125,2,"2025-12-15T05:01:29.270",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515983,1765774889300,"fUST",-578.0,0.0001125,2,"2025-12-15T05:01:29.300",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515984,1765774889333,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.333",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515985,1765774889364,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.364",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515986,1765774889394,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.394",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515987,1765774889426,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.426",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515988,1765774889456,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.456",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515989,1765774889487,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.487",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515990,1765774889519,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.519",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515991,1765774889550,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.550",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515992,1765774889581,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.581",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515993,1765774889614,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.614",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515994,1765774889645,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.645",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515995,1765774889677,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.677",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515996,1765774889707,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:29.707",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515997,1765774889737,"fUST",-54.04293196,0.00011321,2,"2025-12-15T05:01:29.737",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515998,1765774892538,"fUST",-245.95706804,0.00011321,2,"2025-12-15T05:01:32.538",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398515999,1765774892571,"fUST",-300.0,0.00011321,2,"2025-12-15T05:01:32.571",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516000,1765774892603,"fUST",-161.25,0.000114,2,"2025-12-15T05:01:32.603",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516001,1765774892635,"fUST",-600.0,0.00011546,2,"2025-12-15T05:01:32.635",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516002,1765774892667,"fUST",-161.25,0.000116,2,"2025-12-15T05:01:32.667",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516003,1765774892700,"fUST",-161.25,0.000119,2,"2025-12-15T05:01:32.700",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516004,1765774892731,"fUST",-161.25,0.000122,2,"2025-12-15T05:01:32.731",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516005,1765774892762,"fUST",-161.25,0.000124,2,"2025-12-15T05:01:32.762",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516006,1765774892793,"fUST",-161.25,0.000127,2,"2025-12-15T05:01:32.793",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516007,1765774892821,"fUST",-937.47366659,0.000127,2,"2025-12-15T05:01:32.821",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516008,1765774892852,"fUST",-720.0,0.00012701,2,"2025-12-15T05:01:32.852",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516009,1765774892886,"fUST",-300.0,0.00012749,2,"2025-12-15T05:01:32.886",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516010,1765774892915,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:32.915",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516011,1765774892946,"fUST",-358.14853074,0.00012876,2,"2025-12-15T05:01:32.946",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516012,1765774893130,"fUST",-141.85146926,0.00012876,2,"2025-12-15T05:01:33.130",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516013,1765774893163,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:33.163",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516014,1765774893195,"fUST",-156.66967847,0.00012876,2,"2025-12-15T05:01:33.195",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516015,1765774893225,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:33.225",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516016,1765774893258,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:33.258",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516017,1765774893293,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:33.293",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516018,1765774893326,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:33.326",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516019,1765774893357,"fUST",-454.61073366,0.00012876,2,"2025-12-15T05:01:33.357",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516020,1765774893390,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:33.390",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516021,1765774893423,"fUST",-326.66898619,0.00012876,2,"2025-12-15T05:01:33.423",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516022,1765774893456,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:33.456",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516023,1765774893488,"fUST",-340.40826484,0.00012876,2,"2025-12-15T05:01:33.488",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516024,1765774899226,"fUST",-5000.0,0.00012747,2,"2025-12-15T05:01:39.226",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516025,1765774903438,"fUST",-159.59173516,0.00012876,2,"2025-12-15T05:01:43.438",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516026,1765774903473,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:43.473",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516027,1765774903502,"fUST",-488.66783995,0.00012876,2,"2025-12-15T05:01:43.502",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516028,1765774903531,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:43.531",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516029,1765774903560,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:43.560",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516030,1765774903591,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:43.591",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516031,1765774903621,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:43.621",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516032,1765774903651,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:43.651",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516033,1765774903680,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:43.680",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516034,1765774903709,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:43.709",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516035,1765774903738,"fUST",-262.53800256,0.00012876,2,"2025-12-15T05:01:43.738",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516036,1765774903975,"fUST",-178.41484466,0.00012876,2,"2025-12-15T05:01:43.975",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516037,1765774904004,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:44.004",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516038,1765774904036,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:44.036",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516039,1765774904068,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:44.068",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516040,1765774904098,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:44.098",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516041,1765774904129,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:44.129",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516042,1765774904159,"fUST",-500.0,0.00012876,2,"2025-12-15T05:01:44.159",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516043,1765774904189,"fUST",-1200.0,0.00012877,2,"2025-12-15T05:01:44.189",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516044,1765774904570,"fUST",1243.18031068,0.00012747,2,"2025-12-15T05:01:44.570",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516045,1765774907258,"fUST",-3756.81968932,0.00012747,2,"2025-12-15T05:01:47.258",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516046,1765774912594,"fUST",1073.79771525,0.00012879,2,"2025-12-15T05:01:52.594",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516047,1765774918539,"fUST",150.0,7.785e-05,2,"2025-12-15T05:01:58.539",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516048,1765774918933,"fUST",154.1,8.493e-05,2,"2025-12-15T05:01:58.933",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516049,1765774919353,"fUST",231.14,9.2e-05,2,"2025-12-15T05:01:59.353",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516050,1765774919768,"fUST",308.19,9.908e-05,2,"2025-12-15T05:01:59.768",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516051,1765774920191,"fUST",385.24,0.00010616,2,"2025-12-15T05:02:00.191",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516052,1765774920598,"fUST",183.90290611,0.00011324,2,"2025-12-15T05:02:00.598",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516053,1765774920624,"fUST",278.38709389,0.00011324,2,"2025-12-15T05:02:00.624",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516054,1765774920978,"fUST",5000.0,0.00012879,2,"2025-12-15T05:02:00.978",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516055,1765774921047,"fUST",539.33,0.00012031,2,"2025-12-15T05:02:01.047",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516056,1765774921441,"fUST",616.38,0.00012739,2,"2025-12-15T05:02:01.441",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516057,1765774925113,"fUST",153.78,0.000111,2,"2025-12-15T05:02:05.113",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516058,1765774925412,"fUST",153.78,0.000112,2,"2025-12-15T05:02:05.412",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516059,1765774925772,"fUST",153.78,0.000113,2,"2025-12-15T05:02:05.772",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516060,1765774926143,"fUST",153.78,0.000114,2,"2025-12-15T05:02:06.143",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516061,1765774926420,"fUST",153.78,0.000116,2,"2025-12-15T05:02:06.420",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516062,1765774926718,"fUST",153.78,0.000117,2,"2025-12-15T05:02:06.718",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516063,1765774927053,"fUST",153.78,0.000118,2,"2025-12-15T05:02:07.053",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516064,1765774927336,"fUST",153.78,0.000119,2,"2025-12-15T05:02:07.336",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516065,1765774927663,"fUST",153.78,0.00012,2,"2025-12-15T05:02:07.663",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516066,1765774927944,"fUST",153.78,0.000121,2,"2025-12-15T05:02:07.944",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516067,1765774928821,"fUST",153.78,0.000123,2,"2025-12-15T05:02:08.821",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516068,1765774928990,"fUST",153.78,0.000124,2,"2025-12-15T05:02:08.990",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516069,1765774929053,"fUST",153.78,0.000125,2,"2025-12-15T05:02:09.053",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516070,1765774929202,"fUST",153.78,0.000126,2,"2025-12-15T05:02:09.202",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516071,1765774929481,"fUST",153.78,0.000127,2,"2025-12-15T05:02:09.481",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516072,1765774929823,"fUST",153.78,0.000128,2,"2025-12-15T05:02:09.823",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516073,1765774945111,"fUST",1105.43290611,0.00012879,2,"2025-12-15T05:02:25.111",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516074,1765774945136,"fUST",3894.56709389,0.00012879,2,"2025-12-15T05:02:25.136",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516075,1765774967181,"fUST",5000.0,0.00012879,2,"2025-12-15T05:02:47.181",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516076,1765774987207,"fUST",152.4,0.000111,2,"2025-12-15T05:03:07.207",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516077,1765774987659,"fUST",152.4,0.000112,2,"2025-12-15T05:03:07.659",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516078,1765774988004,"fUST",152.4,0.000113,2,"2025-12-15T05:03:08.004",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516079,1765774988534,"fUST",152.4,0.000114,2,"2025-12-15T05:03:08.534",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516080,1765774988993,"fUST",152.4,0.000115,2,"2025-12-15T05:03:08.993",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516081,1765774989288,"fUST",343.44290611,0.00012879,2,"2025-12-15T05:03:09.288",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516082,1765774989315,"fUST",4656.55709389,0.00012879,2,"2025-12-15T05:03:09.315",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516083,1765774989446,"fUST",152.4,0.000116,2,"2025-12-15T05:03:09.446",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516084,1765774989820,"fUST",152.4,0.000117,2,"2025-12-15T05:03:09.820",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516085,1765774990158,"fUST",152.4,0.000118,2,"2025-12-15T05:03:10.158",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516086,1765774990777,"fUST",152.4,0.000119,2,"2025-12-15T05:03:10.777",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516087,1765774991763,"fUST",152.4,0.00012,2,"2025-12-15T05:03:11.763",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516088,1765774991846,"fUST",152.4,0.000121,2,"2025-12-15T05:03:11.846",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516089,1765774991943,"fUST",152.4,0.000122,2,"2025-12-15T05:03:11.943",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516090,1765774992087,"fUST",152.4,0.000123,2,"2025-12-15T05:03:12.087",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516091,1765774992443,"fUST",152.4,0.000125,2,"2025-12-15T05:03:12.443",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516092,1765774992784,"fUST",152.4,0.000126,2,"2025-12-15T05:03:12.784",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516093,1765774993064,"fUST",152.4,0.000127,2,"2025-12-15T05:03:13.064",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516094,1765774993446,"fUST",152.4,0.000128,2,"2025-12-15T05:03:13.446",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516095,1765774999697,"fUST",150.0,7.132e-05,2,"2025-12-15T05:03:19.697",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516096,1765775000097,"fUST",150.0,7.781e-05,2,"2025-12-15T05:03:20.097",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516097,1765775000532,"fUST",207.2,8.429e-05,2,"2025-12-15T05:03:20.532",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516098,1765775000978,"fUST",276.27,9.078e-05,2,"2025-12-15T05:03:20.978",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516099,1765775001402,"fUST",345.34,9.726e-05,2,"2025-12-15T05:03:21.402",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516100,1765775002152,"fUST",414.41,0.00010374,2,"2025-12-15T05:03:22.152",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516101,1765775002572,"fUST",483.47,0.00011023,2,"2025-12-15T05:03:22.572",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516102,1765775002681,"fUST",552.54,0.00011671,2,"2025-12-15T05:03:22.681",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516103,1765775003044,"fUST",621.61,0.0001232,2,"2025-12-15T05:03:23.044",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516104,1765775011431,"fUST",313.81290611,0.00012879,2,"2025-12-15T05:03:31.431",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516105,1765775011456,"fUST",4686.18709389,0.00012879,2,"2025-12-15T05:03:31.456",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516106,1765775034056,"fUST",5000.0,0.00012879,2,"2025-12-15T05:03:54.056",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516107,1765775046868,"fUST",153.33,0.000111,2,"2025-12-15T05:04:06.868",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516108,1765775047794,"fUST",153.33,0.000113,2,"2025-12-15T05:04:07.794",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516109,1765775048195,"fUST",7.16290611,0.000114,2,"2025-12-15T05:04:08.195",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516110,1765775048224,"fUST",146.16709389,0.000114,2,"2025-12-15T05:04:08.224",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516111,1765775048474,"fUST",153.33,0.000116,2,"2025-12-15T05:04:08.474",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516112,1765775048806,"fUST",153.33,0.000117,2,"2025-12-15T05:04:08.806",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516113,1765775049322,"fUST",153.33,0.000119,2,"2025-12-15T05:04:09.322",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516114,1765775049732,"fUST",153.33,0.00012,2,"2025-12-15T05:04:09.732",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516115,1765775050234,"fUST",153.33,0.000122,2,"2025-12-15T05:04:10.234",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516116,1765775050436,"fUST",153.33,0.000123,2,"2025-12-15T05:04:10.436",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516117,1765775050752,"fUST",153.33,0.000125,2,"2025-12-15T05:04:10.752",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516118,1765775051076,"fUST",153.33,0.000126,2,"2025-12-15T05:04:11.076",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516119,1765775051367,"fUST",153.33,0.000128,2,"2025-12-15T05:04:11.367",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516120,1765775056550,"fUST",5000.0,0.00012879,2,"2025-12-15T05:04:16.550",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516123,1765775076070,"fUST",150.0,8.392e-05,2,"2025-12-15T05:04:36.070",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516124,1765775076506,"fUST",150.0,9.155e-05,2,"2025-12-15T05:04:36.506",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516127,1765775087353,"fUST",208.74,9.918e-05,2,"2025-12-15T05:04:47.353",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516128,1765775087853,"fUST",278.32,0.00010681,2,"2025-12-15T05:04:47.853",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516129,1765775096822,"fUST",-188.19471004,0.00011444,2,"2025-12-15T05:04:56.822",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516130,1765775098780,"fUST",-155.53,0.00011444,2,"2025-12-15T05:04:58.780",0.0003796,45.1,0.9722619152956865,792557797.463246]
[398516131,1765775107057,"fUST",153.5,0.000111,2,"2025-12-15T05:05:07.057",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516132,1765775119029,"fUST",-153.5,0.000114,2,"2025-12-15T05:05:19.029",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516133,1765775119049,"fUST",-184.28048089,0.00011422,2,"2025-12-15T05:05:19.049",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516134,1765775119076,"fUST",-4.17528996,0.00011444,2,"2025-12-15T05:05:19.076",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516135,1765775119100,"fUST",-7.30816952,0.000117,2,"2025-12-15T05:05:19.100",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516143,1765775164523,"fUST",150.0,8.403e-05,2,"2025-12-15T05:06:04.523",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516144,1765775164912,"fUST",150.0,9.167e-05,2,"2025-12-15T05:06:04.912",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516145,1765775165352,"fUST",165.41,9.931e-05,2,"2025-12-15T05:06:05.352",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516146,1765775165811,"fUST",220.54,0.00010695,2,"2025-12-15T05:06:05.811",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516147,1765775166824,"fUST",152.59,0.000111,2,"2025-12-15T05:06:06.824",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516148,1765775167686,"fUST",-196.26551965,0.00011459,2,"2025-12-15T05:06:07.686",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516149,1765775169160,"fUST",-79.41448035,0.00011459,2,"2025-12-15T05:06:09.160",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516150,1765775169185,"fUST",-75.15127585,0.000115,2,"2025-12-15T05:06:09.185",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516151,1765775195068,"fUST",3170.4,0.000111,2,"2025-12-15T05:06:35.068",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516152,1765775210114,"fUST",-77.43872415,0.000115,2,"2025-12-15T05:06:50.114",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516153,1765775210135,"fUST",-152.59,0.000119,2,"2025-12-15T05:06:50.135",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516154,1765775210157,"fUST",-330.82,0.00012223,2,"2025-12-15T05:06:50.157",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516155,1765775210177,"fUST",-152.59,0.000123,2,"2025-12-15T05:06:50.177",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516156,1765775210197,"fUST",-5000.0,0.00012771,2,"2025-12-15T05:06:50.197",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516157,1765775210217,"fUST",-152.59,0.000128,2,"2025-12-15T05:06:50.217",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516158,1765775210240,"fUST",-385.95,0.00012987,2,"2025-12-15T05:06:50.240",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516159,1765775210260,"fUST",-152.59,0.000132,2,"2025-12-15T05:06:50.260",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516160,1765775210279,"fUST",-500.0,0.00013259,2,"2025-12-15T05:06:50.279",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516161,1765775210298,"fUST",-496.0,0.00013259,2,"2025-12-15T05:06:50.298",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516162,1765775210317,"fUST",-500.0,0.00013272,2,"2025-12-15T05:06:50.317",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516163,1765775210337,"fUST",-314.0743318,0.00013272,2,"2025-12-15T05:06:50.337",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516164,1765775210356,"fUST",-300.0,0.00013272,2,"2025-12-15T05:06:50.356",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516165,1765775210374,"fUST",-501.18817812,0.00013273,2,"2025-12-15T05:06:50.374",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516166,1765775210393,"fUST",-500.0,0.00013273,2,"2025-12-15T05:06:50.393",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516167,1765775210412,"fUST",-500.0,0.00013273,2,"2025-12-15T05:06:50.412",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516168,1765775210435,"fUST",-692.98532126,0.00013273,2,"2025-12-15T05:06:50.435",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516169,1765775210454,"fUST",-500.0,0.00013273,2,"2025-12-15T05:06:50.454",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516170,1765775210474,"fUST",-500.0,0.00013273,2,"2025-12-15T05:06:50.474",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516171,1765775210493,"fUST",-500.0,0.00013273,2,"2025-12-15T05:06:50.493",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516172,1765775210513,"fUST",-182.27,0.00013273,2,"2025-12-15T05:06:50.513",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516173,1765775210533,"fUST",-388.89524867,0.00013273,2,"2025-12-15T05:06:50.533",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516174,1765775210552,"fUST",-572.79882347,0.00013273,2,"2025-12-15T05:06:50.552",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516175,1765775210570,"fUST",-1031.03788225,0.00013273,2,"2025-12-15T05:06:50.570",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516176,1765775210589,"fUST",-1637.65239628,0.00013273,2,"2025-12-15T05:06:50.589",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516177,1765775213308,"fUST",-5000.0,0.00011385,2,"2025-12-15T05:06:53.308",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516178,1765775224483,"fUST",0.01,0.000115,2,"2025-12-15T05:07:04.483",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516179,1765775224510,"fUST",152.59,0.000115,2,"2025-12-15T05:07:04.510",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516180,1765775238931,"fUST",150.0,7.808e-05,2,"2025-12-15T05:07:18.931",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516181,1765775239528,"fUST",150.0,8.518e-05,2,"2025-12-15T05:07:19.528",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516182,1765775239842,"fUST",150.0,9.228e-05,2,"2025-12-15T05:07:19.842",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516183,1765775240740,"fUST",151.17,9.938e-05,2,"2025-12-15T05:07:20.740",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516184,1765775241670,"fUST",188.97,0.00010648,2,"2025-12-15T05:07:21.670",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516185,1765775242091,"fUST",226.76,0.00011358,2,"2025-12-15T05:07:22.091",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516187,1765775281976,"fUST",151.64,0.000115,2,"2025-12-15T05:08:01.976",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516188,1765775291067,"fUST",-151.64,0.000117,2,"2025-12-15T05:08:11.067",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516189,1765775291089,"fUST",-29.92372092,0.000119,2,"2025-12-15T05:08:11.089",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516190,1765775312492,"fUST",150.0,8.395e-05,2,"2025-12-15T05:08:32.492",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516191,1765775312837,"fUST",150.0,9.159e-05,2,"2025-12-15T05:08:32.837",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516192,1765775313376,"fUST",150.0,9.922e-05,2,"2025-12-15T05:08:33.376",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516193,1765775313701,"fUST",150.0,0.00010685,2,"2025-12-15T05:08:33.701",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516194,1765775314072,"fUST",150.0,0.00011448,2,"2025-12-15T05:08:34.072",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516196,1765775347730,"fUST",161.78,0.000115,2,"2025-12-15T05:09:07.730",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516197,1765775351912,"fUST",161.77,0.000115,2,"2025-12-15T05:09:11.912",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516198,1765775382779,"fUST",150.0,7.809e-05,2,"2025-12-15T05:09:42.779",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516199,1765775383171,"fUST",150.0,8.518e-05,2,"2025-12-15T05:09:43.171",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516200,1765775383599,"fUST",150.0,9.228e-05,2,"2025-12-15T05:09:43.599",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516201,1765775384120,"fUST",150.0,9.938e-05,2,"2025-12-15T05:09:44.120",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516202,1765775384674,"fUST",150.0,0.00010648,2,"2025-12-15T05:09:44.674",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516203,1765775385118,"fUST",150.0,0.00011358,2,"2025-12-15T05:09:45.118",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516204,1765775419960,"fUST",161.78,0.000115,2,"2025-12-15T05:10:19.960",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516232,1765775432509,"fUST",-409.553247,0.00011946,2,"2025-12-15T05:10:32.509",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516234,1765775432520,"fUST",-300.0,0.00011946,2,"2025-12-15T05:10:32.520",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516239,1765775432566,"fUST",-2600.50068785,0.00011946,2,"2025-12-15T05:10:32.566",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516241,1765775432576,"fUST",-588.0,0.00011946,2,"2025-12-15T05:10:32.576",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516243,1765775432585,"fUST",-180.59487127,0.00012007,2,"2025-12-15T05:10:32.585",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516245,1765775432594,"fUST",-150.0,0.00012068,2,"2025-12-15T05:10:32.594",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516247,1765775432603,"fUST",-7313.89529914,0.00012385,2,"2025-12-15T05:10:32.603",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516250,1765775432614,"fUST",-825.0,0.00012385,2,"2025-12-15T05:10:32.614",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516252,1765775432625,"fUST",-2288.031666,0.00012385,2,"2025-12-15T05:10:32.625",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516291,1765775438895,"fUST",-529.46489486,0.0001226,2,"2025-12-15T05:10:38.895",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516292,1765775438949,"fUST",-4401.79933298,0.0001226,2,"2025-12-15T05:10:38.949",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516293,1765775438961,"fUST",-68.73577216,0.0001226,2,"2025-12-15T05:10:38.961",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516294,1765775438970,"fUST",-382.32809414,0.00012384,2,"2025-12-15T05:10:38.970",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516295,1765775438980,"fUST",-2453.45598216,0.00012385,2,"2025-12-15T05:10:38.980",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516296,1765775438989,"fUST",-150.0,0.00012778,2,"2025-12-15T05:10:38.989",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516297,1765775438998,"fUST",-300.0,0.00013138,2,"2025-12-15T05:10:38.998",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516298,1765775439007,"fUST",-500.0,0.00013273,2,"2025-12-15T05:10:39.007",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516299,1765775439017,"fUST",-195.30383884,0.00013273,2,"2025-12-15T05:10:39.017",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516300,1765775439026,"fUST",-1950.1763127,0.00013401,2,"2025-12-15T05:10:39.026",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516301,1765775439037,"fUST",-913.81780467,0.00013401,2,"2025-12-15T05:10:39.037",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516302,1765775439047,"fUST",-476.0,0.0001346,2,"2025-12-15T05:10:39.047",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516303,1765775439056,"fUST",-150.0,0.0001346,2,"2025-12-15T05:10:39.056",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516304,1765775439065,"fUST",-151.0,0.0001346,2,"2025-12-15T05:10:39.065",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516305,1765775439074,"fUST",-150.0,0.0001346,2,"2025-12-15T05:10:39.074",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516306,1765775439083,"fUST",-500.0,0.0001346,2,"2025-12-15T05:10:39.083",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516307,1765775439092,"fUST",-532.39499677,0.0001346,2,"2025-12-15T05:10:39.092",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516308,1765775439101,"fUST",-156.74,0.00013488,2,"2025-12-15T05:10:39.101",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516309,1765775439110,"fUST",-310.45166439,0.00013504,2,"2025-12-15T05:10:39.110",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516310,1765775439120,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.120",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516311,1765775439129,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.129",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516312,1765775439138,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.138",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516313,1765775439148,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.148",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516314,1765775439157,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.157",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516315,1765775439166,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.166",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516316,1765775439175,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.175",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516317,1765775439188,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.188",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516318,1765775439197,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.197",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516319,1765775439206,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.206",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516320,1765775439216,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.216",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516321,1765775439225,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.225",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516322,1765775439235,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.235",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516323,1765775439244,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.244",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516324,1765775439254,"fUST",-300.0,0.00013537,2,"2025-12-15T05:10:39.254",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516325,1765775439263,"fUST",-2472.46625095,0.00013556,2,"2025-12-15T05:10:39.263",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516326,1765775439274,"fUST",-476.0,0.00013597,2,"2025-12-15T05:10:39.274",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516327,1765775439283,"fUST",-150.0,0.00013597,2,"2025-12-15T05:10:39.283",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516328,1765775439293,"fUST",-150.0,0.00013597,2,"2025-12-15T05:10:39.293",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516329,1765775439302,"fUST",-500.0,0.00013597,2,"2025-12-15T05:10:39.302",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516330,1765775439311,"fUST",-299.50601458,0.00013598,2,"2025-12-15T05:10:39.311",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516331,1765775439321,"fUST",-1725.60471929,0.00013599,2,"2025-12-15T05:10:39.321",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516332,1765775439332,"fUST",-2324.03475004,0.00013599,2,"2025-12-15T05:10:39.332",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516333,1765775439341,"fUST",-185.0051009,0.00013619,2,"2025-12-15T05:10:39.341",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516334,1765775439350,"fUST",-437.19596455,0.00013619,2,"2025-12-15T05:10:39.350",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516335,1765775439362,"fUST",-1888.3931287,0.00013619,2,"2025-12-15T05:10:39.362",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516336,1765775439401,"fUST",-773.00362275,0.00013619,2,"2025-12-15T05:10:39.401",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516337,1765775439411,"fUST",-187.87940312,0.00013698,2,"2025-12-15T05:10:39.411",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516338,1765775439423,"fUST",-312.12059688,0.00013698,2,"2025-12-15T05:10:39.423",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516339,1765775439432,"fUST",-500.0,0.00013698,2,"2025-12-15T05:10:39.432",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516340,1765775439442,"fUST",-501.9739301,0.00013698,2,"2025-12-15T05:10:39.442",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516341,1765775439451,"fUST",-205.70878546,0.00013699,2,"2025-12-15T05:10:39.451",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516399,1765775441029,"fUST",-3e-08,0.00013699,2,"2025-12-15T05:10:41.029",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516677,1765775443618,"fUST",-161.78,0.000118,2,"2025-12-15T05:10:43.618",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516679,1765775443627,"fUST",-161.78,0.000121,2,"2025-12-15T05:10:43.627",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516681,1765775443637,"fUST",-161.78,0.000123,2,"2025-12-15T05:10:43.637",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516683,1765775443646,"fUST",-14.66,0.000126,2,"2025-12-15T05:10:43.646",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516687,1765775443675,"fUST",-147.12,0.000126,2,"2025-12-15T05:10:43.675",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516689,1765775443684,"fUST",-161.78,0.000129,2,"2025-12-15T05:10:43.684",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516691,1765775443694,"fUST",-500.0,0.00013698,2,"2025-12-15T05:10:43.694",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516693,1765775443703,"fUST",-794.29121451,0.00013699,2,"2025-12-15T05:10:43.703",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516695,1765775443712,"fUST",-1018.833808,0.00013699,2,"2025-12-15T05:10:43.712",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516697,1765775443721,"fUST",-476.0,0.00013734,2,"2025-12-15T05:10:43.721",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516699,1765775443730,"fUST",-200.69863996,0.00013734,2,"2025-12-15T05:10:43.730",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516701,1765775443740,"fUST",-200.0,0.00013734,2,"2025-12-15T05:10:43.740",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516703,1765775443749,"fUST",-500.0,0.00013734,2,"2025-12-15T05:10:43.749",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516705,1765775443758,"fUST",-4124.15152902,0.00013756,2,"2025-12-15T05:10:43.758",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516708,1765775443767,"fUST",-600.0,0.00013807,2,"2025-12-15T05:10:43.767",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516711,1765775443776,"fUST",-554.28,0.0001382,2,"2025-12-15T05:10:43.776",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516713,1765775443785,"fUST",-16713.25720672,0.0001382,2,"2025-12-15T05:10:43.785",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516727,1765775444008,"fUST",-1780.163434,0.0001382,2,"2025-12-15T05:10:44.008",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516969,1765775446675,"fUST",-161.78,0.000132,2,"2025-12-15T05:10:46.675",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516970,1765775446684,"fUST",-161.78,0.000135,2,"2025-12-15T05:10:46.684",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516971,1765775446693,"fUST",-500.0,0.00013698,2,"2025-12-15T05:10:46.693",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516972,1765775446702,"fUST",-161.78,0.000137,2,"2025-12-15T05:10:46.702",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398516973,1765775446711,"fUST",-12143.92215,0.0001382,2,"2025-12-15T05:10:46.711",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518092,1765775464757,"fUST",161.78,0.000115,2,"2025-12-15T05:11:04.757",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518113,1765775660260,"fUST",172.4762683,6.364e-05,2,"2025-12-15T05:14:20.260",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518120,1765776048993,"fUST",-5000.0,0.00012773,2,"2025-12-15T05:20:48.993",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518121,1765776057883,"fUST",-601.0,0.00012773,2,"2025-12-15T05:20:57.883",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518122,1765776057913,"fUST",-180.52297385,0.00012967,2,"2025-12-15T05:20:57.913",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518123,1765776057944,"fUST",-300.0,0.00013032,2,"2025-12-15T05:20:57.944",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518125,1765776061860,"fUST",500.0,0.00013032,2,"2025-12-15T05:21:01.860",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518126,1765776061938,"fUST",500.0,0.00013032,2,"2025-12-15T05:21:01.938",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518127,1765776063864,"fUST",300.0,0.00013032,2,"2025-12-15T05:21:03.864",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518128,1765776064827,"fUST",500.0,0.00013032,2,"2025-12-15T05:21:04.827",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518129,1765776064864,"fUST",500.0,0.00013032,2,"2025-12-15T05:21:04.864",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518130,1765776064902,"fUST",332.75463236,0.00013032,2,"2025-12-15T05:21:04.902",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518132,1765776156057,"fUST",-5000.0,0.00012655,2,"2025-12-15T05:22:36.057",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518133,1765776187124,"fUST",-5000.0,0.00012592,2,"2025-12-15T05:23:07.124",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518134,1765776193310,"fUST",-177.59743974,0.00012719,2,"2025-12-15T05:23:13.310",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518135,1765776193351,"fUST",-640.91247917,0.00012783,2,"2025-12-15T05:23:13.351",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518136,1765776193392,"fUST",-300.0,0.00013032,2,"2025-12-15T05:23:13.392",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518137,1765776204392,"fUST",5000.0,0.00013033,2,"2025-12-15T05:23:24.392",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518138,1765776219256,"fUST",150.0,7.79e-05,2,"2025-12-15T05:23:39.256",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518139,1765776219663,"fUST",150.0,8.498e-05,2,"2025-12-15T05:23:39.663",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518140,1765776220093,"fUST",150.0,9.206e-05,2,"2025-12-15T05:23:40.093",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518141,1765776220490,"fUST",150.0,9.914e-05,2,"2025-12-15T05:23:40.490",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518142,1765776220909,"fUST",150.0,0.00010623,2,"2025-12-15T05:23:40.909",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518143,1765776221326,"fUST",172.48,0.00011331,2,"2025-12-15T05:23:41.326",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518144,1765776221708,"fUST",-165.20621247,0.00013032,2,"2025-12-15T05:23:41.708",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518145,1765776221739,"fUST",-400.4323735,0.00013032,2,"2025-12-15T05:23:41.739",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518146,1765776221767,"fUST",-396.24122203,0.00013032,2,"2025-12-15T05:23:41.767",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518147,1765776221859,"fUST",201.23,0.00012039,2,"2025-12-15T05:23:41.859",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518148,1765776222196,"fUST",229.98,0.00012747,2,"2025-12-15T05:23:42.196",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518149,1765776227299,"fUST",5000.0,0.00013033,2,"2025-12-15T05:23:47.299",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518150,1765776235931,"fUST",1000.0,0.00019,120,"2025-12-15T05:23:55.931",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518151,1765776242630,"fUST",154.03,0.000111,2,"2025-12-15T05:24:02.630",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518152,1765776260623,"fUST",-5000.0,0.00012902,2,"2025-12-15T05:24:20.623",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518153,1765776290119,"fUST",150.0,7.783e-05,2,"2025-12-15T05:24:50.119",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518154,1765776290287,"fUST",150.0,8.491e-05,2,"2025-12-15T05:24:50.287",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518155,1765776290616,"fUST",150.0,9.199e-05,2,"2025-12-15T05:24:50.616",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518156,1765776291147,"fUST",150.0,9.906e-05,2,"2025-12-15T05:24:51.147",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518157,1765776291510,"fUST",150.0,0.00010614,2,"2025-12-15T05:24:51.510",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518158,1765776291925,"fUST",150.0,0.00011321,2,"2025-12-15T05:24:51.925",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518159,1765776293669,"fUST",-5000.0,0.00012902,2,"2025-12-15T05:24:53.669",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518160,1765776296365,"fUST",-5000.0,0.00012902,2,"2025-12-15T05:24:56.365",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518161,1765776303210,"fUST",-300.0,0.00013032,2,"2025-12-15T05:25:03.210",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518162,1765776314646,"fUST",1001.0,0.00013033,2,"2025-12-15T05:25:14.646",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518163,1765776317136,"fUST",436.0,0.00013033,2,"2025-12-15T05:25:17.136",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518164,1765776319011,"fUST",5000.0,0.00013033,2,"2025-12-15T05:25:19.011",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518177,1765776363297,"fUST",170.13,0.00012,2,"2025-12-15T05:26:03.297",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518178,1765776363725,"fUST",170.13,0.000124,2,"2025-12-15T05:26:03.725",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518179,1765776425905,"fUST",170.13,0.00012,2,"2025-12-15T05:27:05.905",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518180,1765776484413,"fUST",170.13,0.00012,2,"2025-12-15T05:28:04.413",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518184,1765776544053,"fUST",170.13,0.000111,2,"2025-12-15T05:29:04.053",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518185,1765776558860,"fUST",5000.0,0.00012783,2,"2025-12-15T05:29:18.860",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518186,1765776566387,"fUST",608.73,0.00012329,2,"2025-12-15T05:29:26.387",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518187,1765776582600,"fUST",5000.0,0.00012655,2,"2025-12-15T05:29:42.600",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518188,1765776587110,"fUST",-160.3885083,0.00012783,2,"2025-12-15T05:29:47.110",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518189,1765776587131,"fUST",-160.0,0.000128,2,"2025-12-15T05:29:47.131",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518190,1765776587154,"fUST",-311.74025925,0.00012939,2,"2025-12-15T05:29:47.154",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518191,1765776587176,"fUST",-500.0,0.00013032,2,"2025-12-15T05:29:47.176",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518192,1765776587197,"fUST",-500.0,0.00013032,2,"2025-12-15T05:29:47.197",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518193,1765776587221,"fUST",-500.0,0.00013032,2,"2025-12-15T05:29:47.221",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518194,1765776587243,"fUST",-475.14179116,0.00013032,2,"2025-12-15T05:29:47.243",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518195,1765776587266,"fUST",-356.60043218,0.00013032,2,"2025-12-15T05:29:47.266",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518196,1765776587287,"fUST",-300.0,0.00013032,2,"2025-12-15T05:29:47.287",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518197,1765776587308,"fUST",-11934.0461601,0.00013033,2,"2025-12-15T05:29:47.308",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518198,1765776587330,"fUST",-500.09975796,0.00013273,2,"2025-12-15T05:29:47.330",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518199,1765776587350,"fUST",-500.0,0.00013273,2,"2025-12-15T05:29:47.350",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518200,1765776587370,"fUST",-500.0,0.00013273,2,"2025-12-15T05:29:47.370",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518201,1765776587390,"fUST",-500.0,0.00013273,2,"2025-12-15T05:29:47.390",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518202,1765776587411,"fUST",-500.0,0.00013273,2,"2025-12-15T05:29:47.411",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518203,1765776587436,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.436",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518204,1765776587457,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.457",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518205,1765776587486,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.486",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518206,1765776587510,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.510",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518207,1765776587532,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.532",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518208,1765776587551,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.551",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518209,1765776587575,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.575",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518210,1765776587596,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.596",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518211,1765776587618,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.618",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518212,1765776587641,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.641",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518213,1765776587661,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.661",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518214,1765776587682,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.682",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518215,1765776587703,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.703",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518216,1765776587724,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.724",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518217,1765776587744,"fUST",-300.0,0.00013292,2,"2025-12-15T05:29:47.744",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518218,1765776587763,"fUST",-223.91130599,0.00013292,2,"2025-12-15T05:29:47.763",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518219,1765776587783,"fUST",-781.95340322,0.00013442,2,"2025-12-15T05:29:47.783",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518220,1765776587802,"fUST",-2472.46625095,0.0001354,2,"2025-12-15T05:29:47.802",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518221,1765776587822,"fUST",-600.0,0.00013557,2,"2025-12-15T05:29:47.822",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518222,1765776587843,"fUST",-1001.0,0.00013581,2,"2025-12-15T05:29:47.843",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518223,1765776587862,"fUST",-3124.68579926,0.0001362,2,"2025-12-15T05:29:47.862",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518224,1765776587882,"fUST",-3543.43453569,0.00013622,2,"2025-12-15T05:29:47.882",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518225,1765776587902,"fUST",-500.0,0.00013645,2,"2025-12-15T05:29:47.902",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518226,1765776587923,"fUST",-150.0,0.00013645,2,"2025-12-15T05:29:47.923",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518227,1765776587943,"fUST",-531.18,0.00013698,2,"2025-12-15T05:29:47.943",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518228,1765776587963,"fUST",-531.18,0.00013698,2,"2025-12-15T05:29:47.963",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518229,1765776587983,"fUST",-209.65421021,0.00013719,2,"2025-12-15T05:29:47.983",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518230,1765776588008,"fUST",-327902.51758573,0.0001372,2,"2025-12-15T05:29:48.008",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518231,1765776612886,"fUST",150.0,7.544e-05,2,"2025-12-15T05:30:12.886",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518233,1765776613897,"fUST",150.0,8.23e-05,2,"2025-12-15T05:30:13.897",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518234,1765776613978,"fUST",150.0,8.916e-05,2,"2025-12-15T05:30:13.978",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518235,1765776614272,"fUST",150.0,9.601e-05,2,"2025-12-15T05:30:14.272",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518236,1765776614939,"fUST",150.0,0.00010287,2,"2025-12-15T05:30:14.939",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518237,1765776615377,"fUST",157.02,0.00010973,2,"2025-12-15T05:30:15.377",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518238,1765776615797,"fUST",183.19,0.00011659,2,"2025-12-15T05:30:15.797",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518239,1765776616204,"fUST",209.36,0.00012345,2,"2025-12-15T05:30:16.204",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518240,1765776616648,"fUST",235.53,0.0001303,2,"2025-12-15T05:30:16.648",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518269,1765776631637,"fUST",1001.0,0.00013025,2,"2025-12-15T05:30:31.637",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518280,1765776631732,"fUST",-1435.27231834,0.00013447,2,"2025-12-15T05:30:31.732",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518351,1765776637867,"fUST",-1189.0,0.00013447,2,"2025-12-15T05:30:37.867",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518354,1765776637879,"fUST",-2375.72768166,0.00013447,2,"2025-12-15T05:30:37.879",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518356,1765776637888,"fUST",-1001.0,0.00013573,2,"2025-12-15T05:30:37.888",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518358,1765776637897,"fUST",-3021.28103238,0.00013583,2,"2025-12-15T05:30:37.897",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518361,1765776637916,"fUST",-1978.71896762,0.00013583,2,"2025-12-15T05:30:37.916",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518363,1765776637925,"fUST",-613.0,0.00013583,2,"2025-12-15T05:30:37.925",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518365,1765776637934,"fUST",-510.1081482,0.00013698,2,"2025-12-15T05:30:37.934",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518367,1765776637943,"fUST",-574.12855637,0.00013712,2,"2025-12-15T05:30:37.943",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518369,1765776637952,"fUST",-261.7,0.00013716,2,"2025-12-15T05:30:37.952",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518371,1765776637960,"fUST",-300.0,0.00013719,2,"2025-12-15T05:30:37.960",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518372,1765776637969,"fUST",-502.57030577,0.0001372,2,"2025-12-15T05:30:37.969",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518375,1765776637979,"fUST",-263.26685921,0.0001372,2,"2025-12-15T05:30:37.979",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518424,1765776639901,"fUST",-1570.23052842,0.0001372,2,"2025-12-15T05:30:39.901",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518575,1765776663335,"fUST",500.0,0.00013273,2,"2025-12-15T05:31:03.335",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518576,1765776680544,"fUST",500.0,0.00013273,2,"2025-12-15T05:31:20.544",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518577,1765776682461,"fUST",150.0,7.602e-05,2,"2025-12-15T05:31:22.461",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518578,1765776723256,"fUST",504.41811205,0.00013273,2,"2025-12-15T05:32:03.256",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518579,1765776785596,"fUST",504.06134986,0.00013273,2,"2025-12-15T05:33:05.596",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518580,1765776798580,"fUST",500.0,0.00013273,2,"2025-12-15T05:33:18.580",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518582,1765777045656,"fUST",5000.0,0.00013292,2,"2025-12-15T05:37:25.656",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518583,1765777068607,"fUST",5000.0,0.00013292,2,"2025-12-15T05:37:48.607",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518584,1765777082598,"fUST",0.01,0.000111,2,"2025-12-15T05:38:02.598",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518585,1765777082624,"fUST",163.08,0.000111,2,"2025-12-15T05:38:02.624",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518586,1765777082917,"fUST",163.09,0.000115,2,"2025-12-15T05:38:02.917",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518587,1765777083489,"fUST",163.09,0.000118,2,"2025-12-15T05:38:03.489",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518588,1765777083587,"fUST",163.09,0.000122,2,"2025-12-15T05:38:03.587",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518589,1765777083806,"fUST",163.09,0.000126,2,"2025-12-15T05:38:03.806",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518590,1765777084127,"fUST",163.09,0.000129,2,"2025-12-15T05:38:04.127",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518591,1765777091949,"fUST",5000.0,0.00013292,2,"2025-12-15T05:38:11.949",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518592,1765777095397,"fUST",500.0,0.00013273,2,"2025-12-15T05:38:15.397",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518593,1765777144338,"fUST",156.19,0.00012,2,"2025-12-15T05:39:04.338",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518594,1765777144710,"fUST",156.19,0.000122,2,"2025-12-15T05:39:04.710",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518595,1765777145057,"fUST",156.19,0.000124,2,"2025-12-15T05:39:05.057",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518596,1765777206924,"fUST",155.11,0.00012,2,"2025-12-15T05:40:06.924",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518597,1765777207249,"fUST",155.11,0.000122,2,"2025-12-15T05:40:07.249",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518598,1765777207529,"fUST",155.11,0.000124,2,"2025-12-15T05:40:07.529",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518599,1765777207852,"fUST",155.11,0.000126,2,"2025-12-15T05:40:07.852",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518603,1765777258782,"fUST",-155.11,0.000128,2,"2025-12-15T05:40:58.782",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518604,1765777258814,"fUST",-155.11,0.00013,2,"2025-12-15T05:40:58.814",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518605,1765777258846,"fUST",-4379.57,0.00013035,2,"2025-12-15T05:40:58.846",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518606,1765777258999,"fUST",-620.43,0.00013035,2,"2025-12-15T05:40:58.999",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518607,1765777259028,"fUST",-605.0,0.00013035,2,"2025-12-15T05:40:59.028",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518608,1765777265583,"fUST",162.38,0.00012,2,"2025-12-15T05:41:05.583",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518609,1765777265884,"fUST",162.38,0.000123,2,"2025-12-15T05:41:05.884",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518610,1765777266174,"fUST",162.38,0.000127,2,"2025-12-15T05:41:06.174",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518611,1765777266664,"fUST",162.38,0.00013,2,"2025-12-15T05:41:06.664",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518612,1765777269125,"fUST",203.2032952,0.00012575,2,"2025-12-15T05:41:09.125",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518613,1765777272555,"fUST",5000.0,0.00013035,2,"2025-12-15T05:41:12.555",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518618,1765777295138,"fUST",1696.4267048,0.00013035,2,"2025-12-15T05:41:35.138",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518619,1765777295167,"fUST",3303.5732952,0.00013035,2,"2025-12-15T05:41:35.167",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518620,1765777311709,"fUST",5000.0,0.00013035,2,"2025-12-15T05:41:51.709",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518621,1765777319704,"fUST",1696.4367048,0.00013035,2,"2025-12-15T05:41:59.704",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518622,1765777319729,"fUST",3303.5632952,0.00013035,2,"2025-12-15T05:41:59.729",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518623,1765777324043,"fUST",162.37,0.000111,2,"2025-12-15T05:42:04.043",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518624,1765777324263,"fUST",162.37,0.000126,2,"2025-12-15T05:42:04.263",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518625,1765777343783,"fUST",5000.0,0.00013035,2,"2025-12-15T05:42:23.783",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518628,1765777367038,"fUST",1371.7067048,0.00013035,2,"2025-12-15T05:42:47.038",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518629,1765777367062,"fUST",3628.2932952,0.00013035,2,"2025-12-15T05:42:47.062",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518630,1765777448978,"fUST",150.0,7.136e-05,2,"2025-12-15T05:44:08.978",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518631,1765777449412,"fUST",150.0,7.784e-05,2,"2025-12-15T05:44:09.412",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518632,1765777449862,"fUST",159.9,8.433e-05,2,"2025-12-15T05:44:09.862",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518633,1765777450307,"fUST",213.2,9.082e-05,2,"2025-12-15T05:44:10.307",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518634,1765777450720,"fUST",266.5,9.73e-05,2,"2025-12-15T05:44:10.720",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518635,1765777451148,"fUST",319.8,0.00010379,2,"2025-12-15T05:44:11.148",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518636,1765777451549,"fUST",373.1,0.00011028,2,"2025-12-15T05:44:11.549",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518637,1765777451952,"fUST",426.39,0.00011676,2,"2025-12-15T05:44:11.952",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518638,1765777452412,"fUST",479.69,0.00012325,2,"2025-12-15T05:44:12.412",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518641,1765777462456,"fUST",-2076.32339966,0.00012904,2,"2025-12-15T05:44:22.456",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518642,1765777523362,"fUST",150.0,7.049e-05,2,"2025-12-15T05:45:23.362",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518643,1765777523773,"fUST",150.0,7.689e-05,2,"2025-12-15T05:45:23.773",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518644,1765777524205,"fUST",150.0,8.33e-05,2,"2025-12-15T05:45:24.205",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518645,1765777524651,"fUST",150.0,8.971e-05,2,"2025-12-15T05:45:24.651",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518646,1765777525070,"fUST",150.0,9.612e-05,2,"2025-12-15T05:45:25.070",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518647,1765777525468,"fUST",150.0,0.00010252,2,"2025-12-15T05:45:25.468",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518648,1765777525881,"fUST",150.0,0.00010893,2,"2025-12-15T05:45:25.881",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518649,1765777526315,"fUST",167.92,0.00011534,2,"2025-12-15T05:45:26.315",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518650,1765777526789,"fUST",188.91,0.00012175,2,"2025-12-15T05:45:26.789",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518654,1765777527219,"fUST",209.9,0.00012816,2,"2025-12-15T05:45:27.219",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518670,1765777593363,"fUST",4230.63320068,0.00012904,2,"2025-12-15T05:46:33.363",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518671,1765777593390,"fUST",769.36679932,0.00012904,2,"2025-12-15T05:46:33.390",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518674,1765777818275,"fUST",5000.0,0.00012997,2,"2025-12-15T05:50:18.275",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518687,1765777831895,"fUST",-606.0,0.00013087,2,"2025-12-15T05:50:31.895",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518688,1765777831904,"fUST",-200.88819339,0.00013153,2,"2025-12-15T05:50:31.904",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518689,1765777831916,"fUST",-38.82685246,0.00013272,2,"2025-12-15T05:50:31.916",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518690,1765777831951,"fUST",-212.17314754,0.00013272,2,"2025-12-15T05:50:31.951",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518691,1765777831961,"fUST",-234.07805333,0.00013272,2,"2025-12-15T05:50:31.961",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518693,1765777837921,"fUST",-965.92194667,0.00013272,2,"2025-12-15T05:50:37.921",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518694,1765777837930,"fUST",-300.0,0.00013272,2,"2025-12-15T05:50:37.930",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518695,1765777837940,"fUST",-527.03161684,0.00013273,2,"2025-12-15T05:50:37.940",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518696,1765777837949,"fUST",-500.0,0.00013273,2,"2025-12-15T05:50:37.949",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518697,1765777837959,"fUST",-428.01021746,0.00013273,2,"2025-12-15T05:50:37.959",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518698,1765777837986,"fUST",-71.98978254,0.00013273,2,"2025-12-15T05:50:37.986",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518699,1765777837996,"fUST",-500.0,0.00013273,2,"2025-12-15T05:50:37.996",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518700,1765777838005,"fUST",-398.13709913,0.00013273,2,"2025-12-15T05:50:38.005",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518827,1765777840184,"fUST",-101.86290087,0.00013273,2,"2025-12-15T05:50:40.184",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518829,1765777840193,"fUST",-292.69843416,0.00013273,2,"2025-12-15T05:50:40.193",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518831,1765777840204,"fUST",-207.30156584,0.00013273,2,"2025-12-15T05:50:40.204",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518833,1765777840213,"fUST",-500.0,0.00013273,2,"2025-12-15T05:50:40.213",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518835,1765777840222,"fUST",-500.0,0.00013273,2,"2025-12-15T05:50:40.222",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518836,1765777840231,"fUST",-444.31900132,0.00013537,2,"2025-12-15T05:50:40.231",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518838,1765777840240,"fUST",-3297.62407268,0.00013554,2,"2025-12-15T05:50:40.240",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518840,1765777840249,"fUST",-2472.46625095,0.00013583,2,"2025-12-15T05:50:40.249",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518842,1765777840258,"fUST",-574.12855637,0.00013612,2,"2025-12-15T05:50:40.258",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518844,1765777840267,"fUST",-211.76660654,0.00013619,2,"2025-12-15T05:50:40.267",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518846,1765777840276,"fUST",-246.536,0.00013619,2,"2025-12-15T05:50:40.276",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518848,1765777840285,"fUST",-16295.69333368,0.0001362,2,"2025-12-15T05:50:40.285",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518850,1765777840296,"fUST",-2665.76654565,0.0001362,2,"2025-12-15T05:50:40.296",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518945,1765777843004,"fUST",-5000.0,0.00013139,2,"2025-12-15T05:50:43.004",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518946,1765777843013,"fUST",-21507.97401277,0.0001362,2,"2025-12-15T05:50:43.013",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518951,1765777862193,"fUST",161.93,0.00012,2,"2025-12-15T05:51:02.193",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518952,1765777862586,"fUST",161.93,0.000127,2,"2025-12-15T05:51:02.586",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518953,1765777912348,"fUST",150.0,7.687e-05,2,"2025-12-15T05:51:52.348",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518954,1765777912765,"fUST",150.0,8.386e-05,2,"2025-12-15T05:51:52.765",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518955,1765777913223,"fUST",150.0,9.084e-05,2,"2025-12-15T05:51:53.223",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518956,1765777913668,"fUST",150.0,9.783e-05,2,"2025-12-15T05:51:53.668",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518957,1765777924340,"fUST",161.93,0.00012,2,"2025-12-15T05:52:04.340",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518958,1765778000279,"fUST",201.8946193,0.00012614,2,"2025-12-15T05:53:20.279",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518959,1765778051701,"fUST",6148.0,0.00019,120,"2025-12-15T05:54:11.701",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518960,1765778068279,"fUST",3712.3253807,0.00012997,2,"2025-12-15T05:54:28.279",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518961,1765778068304,"fUST",1287.6746193,0.00012997,2,"2025-12-15T05:54:28.304",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518962,1765778091443,"fUST",5000.0,0.00013,2,"2025-12-15T05:54:51.443",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518963,1765778102258,"fUST",158.79,0.00012,2,"2025-12-15T05:55:02.258",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518964,1765778106003,"fUST",150.0,7.161e-05,2,"2025-12-15T05:55:06.003",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518965,1765778106201,"fUST",150.0,7.812e-05,2,"2025-12-15T05:55:06.201",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518966,1765778115251,"fUST",4541.22,0.00013,2,"2025-12-15T05:55:15.251",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518967,1765778115277,"fUST",458.78,0.00013,2,"2025-12-15T05:55:15.277",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518968,1765778130233,"fUST",150.0,8.463e-05,2,"2025-12-15T05:55:30.233",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518969,1765778130653,"fUST",150.0,9.114e-05,2,"2025-12-15T05:55:30.653",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518970,1765778131050,"fUST",150.0,9.765e-05,2,"2025-12-15T05:55:31.050",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518971,1765778131472,"fUST",175.66,0.00010416,2,"2025-12-15T05:55:31.472",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518972,1765778131903,"fUST",204.93,0.00011067,2,"2025-12-15T05:55:31.903",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518973,1765778132336,"fUST",234.21,0.00011718,2,"2025-12-15T05:55:32.336",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518974,1765778132755,"fUST",263.48,0.00012369,2,"2025-12-15T05:55:32.755",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518975,1765778139224,"fUST",5000.0,0.00013,2,"2025-12-15T05:55:39.224",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518976,1765778162238,"fUST",3212.95,0.00013,2,"2025-12-15T05:56:02.238",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518977,1765778162268,"fUST",1787.05,0.00013,2,"2025-12-15T05:56:02.268",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518978,1765778163585,"fUST",159.44,0.00012,2,"2025-12-15T05:56:03.585",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518979,1765778185621,"fUST",5000.0,0.00013,2,"2025-12-15T05:56:25.621",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518980,1765778199628,"fUST",150.0,8.293e-05,2,"2025-12-15T05:56:39.628",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518981,1765778200073,"fUST",150.0,9.046e-05,2,"2025-12-15T05:56:40.073",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518982,1765778200478,"fUST",150.0,9.8e-05,2,"2025-12-15T05:56:40.478",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518983,1765778200889,"fUST",150.0,0.00010554,2,"2025-12-15T05:56:40.889",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518984,1765778209770,"fUST",2453.52,0.00013,2,"2025-12-15T05:56:49.770",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518985,1765778209827,"fUST",2546.48,0.00013,2,"2025-12-15T05:56:49.827",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518986,1765778224223,"fUST",159.44,0.00012,2,"2025-12-15T05:57:04.223",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518987,1765778232664,"fUST",5000.0,0.00013,2,"2025-12-15T05:57:12.664",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518988,1765778256740,"fUST",2294.09,0.00013,2,"2025-12-15T05:57:36.740",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518989,1765778256767,"fUST",2705.91,0.00013,2,"2025-12-15T05:57:36.767",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518991,1765778279815,"fUST",5000.0,0.00013,2,"2025-12-15T05:57:59.815",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518992,1765778304513,"fUST",2294.1,0.00013,2,"2025-12-15T05:58:24.513",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518993,1765778304540,"fUST",2705.9,0.00013,2,"2025-12-15T05:58:24.540",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518995,1765778327411,"fUST",5000.0,0.00013,2,"2025-12-15T05:58:47.411",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518996,1765778329758,"fUST",150.0,8.409e-05,2,"2025-12-15T05:58:49.758",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518997,1765778330173,"fUST",150.0,9.173e-05,2,"2025-12-15T05:58:50.173",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518998,1765778330840,"fUST",150.0,9.938e-05,2,"2025-12-15T05:58:50.840",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398518999,1765778331024,"fUST",154.69,0.00010702,2,"2025-12-15T05:58:51.024",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519000,1765778331440,"fUST",193.37,0.00011467,2,"2025-12-15T05:58:51.440",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519001,1765778331881,"fUST",232.04,0.00012231,2,"2025-12-15T05:58:51.881",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519002,1765778332307,"fUST",270.71,0.00012996,2,"2025-12-15T05:58:52.307",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519005,1765778350140,"fUST",993.3,0.00013,2,"2025-12-15T05:59:10.140",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519006,1765778350166,"fUST",4006.7,0.00013,2,"2025-12-15T05:59:10.166",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519008,1765778373261,"fUST",5000.0,0.00013,2,"2025-12-15T05:59:33.261",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519009,1765778397675,"fUST",993.31,0.00013,2,"2025-12-15T05:59:57.675",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519010,1765778397699,"fUST",4006.69,0.00013,2,"2025-12-15T05:59:57.699",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519011,1765778402324,"fUST",185.79,7.156e-05,2,"2025-12-15T06:00:02.324",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519012,1765778402778,"fUST",371.58,7.806e-05,2,"2025-12-15T06:00:02.778",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519013,1765778403259,"fUST",557.37,8.457e-05,2,"2025-12-15T06:00:03.259",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519014,1765778403740,"fUST",743.15,9.107e-05,2,"2025-12-15T06:00:03.740",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519015,1765778404220,"fUST",928.94,9.758e-05,2,"2025-12-15T06:00:04.220",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519016,1765778405015,"fUST",1114.73,0.00010408,2,"2025-12-15T06:00:05.015",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519017,1765778405865,"fUST",1300.52,0.00011059,2,"2025-12-15T06:00:05.865",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519018,1765778406424,"fUST",1486.31,0.00011709,2,"2025-12-15T06:00:06.424",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519019,1765778406914,"fUST",1672.1,0.0001236,2,"2025-12-15T06:00:06.914",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519020,1765778420685,"fUST",5000.0,0.00013,2,"2025-12-15T06:00:20.685",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519021,1765778442508,"fUST",150.0,5.2e-07,2,"2025-12-15T06:00:42.508",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519022,1765778443827,"fUST",150.0,5.2e-07,2,"2025-12-15T06:00:43.827",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519023,1765778444484,"fUST",4700.01,0.00013,2,"2025-12-15T06:00:44.484",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519024,1765778444509,"fUST",299.99,0.00013,2,"2025-12-15T06:00:44.509",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519025,1765778444560,"fUST",150.0,5.2e-07,2,"2025-12-15T06:00:44.560",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519026,1765778445597,"fUST",150.0,5.2e-07,2,"2025-12-15T06:00:45.597",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519027,1765778446627,"fUST",150.0,5.2e-07,2,"2025-12-15T06:00:46.627",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519029,1765778462255,"fUST",168.26,0.00012,2,"2025-12-15T06:01:02.255",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519030,1765778467778,"fUST",5000.0,0.00013,2,"2025-12-15T06:01:07.778",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519031,1765778478925,"fUST",150.0,7.156e-05,2,"2025-12-15T06:01:18.925",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519032,1765778479340,"fUST",166.4,7.807e-05,2,"2025-12-15T06:01:19.340",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519033,1765778479758,"fUST",249.6,8.458e-05,2,"2025-12-15T06:01:19.758",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519034,1765778480155,"fUST",332.8,9.108e-05,2,"2025-12-15T06:01:20.155",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519035,1765778480580,"fUST",416.0,9.759e-05,2,"2025-12-15T06:01:20.580",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519036,1765778480979,"fUST",499.2,0.00010409,2,"2025-12-15T06:01:20.979",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519037,1765778481386,"fUST",582.4,0.0001106,2,"2025-12-15T06:01:21.386",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519038,1765778481778,"fUST",665.6,0.0001171,2,"2025-12-15T06:01:21.778",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519039,1765778482187,"fUST",748.8,0.00012361,2,"2025-12-15T06:01:22.187",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519040,1765778484690,"fUST",270.96,0.00013,2,"2025-12-15T06:01:24.690",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519041,1765778484715,"fUST",4729.04,0.00013,2,"2025-12-15T06:01:24.715",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519042,1765778492533,"fUST",5000.0,0.00013,2,"2025-12-15T06:01:32.533",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519043,1765778517305,"fUST",270.97,0.00013,2,"2025-12-15T06:01:57.305",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519044,1765778517330,"fUST",4729.03,0.00013,2,"2025-12-15T06:01:57.330",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519045,1765778539664,"fUST",5000.0,0.00013,2,"2025-12-15T06:02:19.664",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519046,1765778553780,"fUST",150.0,7.01e-05,2,"2025-12-15T06:02:33.780",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519047,1765778554191,"fUST",120.98,7.647e-05,2,"2025-12-15T06:02:34.191",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519048,1765778554219,"fUST",29.02,7.647e-05,2,"2025-12-15T06:02:34.219",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519049,1765778554622,"fUST",150.0,8.284e-05,2,"2025-12-15T06:02:34.622",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519050,1765778555134,"fUST",189.39,8.922e-05,2,"2025-12-15T06:02:35.134",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519051,1765778555491,"fUST",236.74,9.559e-05,2,"2025-12-15T06:02:35.491",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519052,1765778555898,"fUST",284.09,0.00010196,2,"2025-12-15T06:02:35.898",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519053,1765778556317,"fUST",331.43,0.00010834,2,"2025-12-15T06:02:36.317",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519054,1765778556729,"fUST",378.78,0.00011471,2,"2025-12-15T06:02:36.729",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519055,1765778557152,"fUST",426.13,0.00012108,2,"2025-12-15T06:02:37.152",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519056,1765778557565,"fUST",473.48,0.00012745,2,"2025-12-15T06:02:37.565",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519057,1765778562803,"fUST",5000.0,0.00013,2,"2025-12-15T06:02:42.803",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519058,1765778586352,"fUST",2500.95,0.00013,2,"2025-12-15T06:03:06.352",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519059,1765778586382,"fUST",2499.05,0.00013,2,"2025-12-15T06:03:06.382",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519060,1765778606573,"fUST",163.19,0.00012,2,"2025-12-15T06:03:26.573",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519061,1765778609337,"fUST",5000.0,0.00013,2,"2025-12-15T06:03:29.337",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519062,1765778625583,"fUST",150.0,8.295e-05,2,"2025-12-15T06:03:45.583",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519063,1765778626097,"fUST",150.0,9.049e-05,2,"2025-12-15T06:03:46.097",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519064,1765778626510,"fUST",150.0,9.803e-05,2,"2025-12-15T06:03:46.510",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519065,1765778626903,"fUST",150.0,0.00010557,2,"2025-12-15T06:03:46.903",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519066,1765778627305,"fUST",150.0,0.00011311,2,"2025-12-15T06:03:47.305",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519068,1765778627700,"fUST",150.0,0.00012066,2,"2025-12-15T06:03:47.700",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519069,1765778633001,"fUST",1437.77,0.00013,2,"2025-12-15T06:03:53.001",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519070,1765778633027,"fUST",3562.23,0.00013,2,"2025-12-15T06:03:53.027",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519092,1765778656447,"fUST",5000.0,0.00013,2,"2025-12-15T06:04:16.447",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519093,1765778681565,"fUST",1437.78,0.00013,2,"2025-12-15T06:04:41.565",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519094,1765778681594,"fUST",3562.22,0.00013,2,"2025-12-15T06:04:41.594",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519095,1765778697713,"fUST",5000.0,0.00013,2,"2025-12-15T06:04:57.713",0.0003796,45.05,0.9722368312897745,791889570.5548902]
[398519096,1765778706081,"fUST",1437.79,0.00013,2,"2025-12-15T06:05:06.081",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519097,1765778706107,"fUST",3562.21,0.00013,2,"2025-12-15T06:05:06.107",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519098,1765778730118,"fUST",5000.0,0.00013,2,"2025-12-15T06:05:30.118",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519101,1765778753027,"fUST",5000.0,0.00013,2,"2025-12-15T06:05:53.027",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519102,1765778757187,"fUST",0.01,7.006e-05,2,"2025-12-15T06:05:57.187",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519103,1765778757217,"fUST",149.99,7.006e-05,2,"2025-12-15T06:05:57.217",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519104,1765778757349,"fUST",150.0,7.643e-05,2,"2025-12-15T06:05:57.349",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519105,1765778757825,"fUST",150.0,8.28e-05,2,"2025-12-15T06:05:57.825",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519106,1765778758217,"fUST",150.0,8.917e-05,2,"2025-12-15T06:05:58.217",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519107,1765778758653,"fUST",150.0,9.554e-05,2,"2025-12-15T06:05:58.653",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519108,1765778759153,"fUST",150.0,0.00010191,2,"2025-12-15T06:05:59.153",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519109,1765778759578,"fUST",150.0,0.00010828,2,"2025-12-15T06:05:59.578",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519110,1765778759998,"fUST",150.0,0.00011465,2,"2025-12-15T06:05:59.998",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519112,1765778763577,"fUST",154.64,0.000111,2,"2025-12-15T06:06:03.577",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519113,1765778763923,"fUST",154.64,0.000116,2,"2025-12-15T06:06:03.923",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519114,1765778764388,"fUST",154.64,0.000121,2,"2025-12-15T06:06:04.388",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519115,1765778764859,"fUST",154.64,0.000126,2,"2025-12-15T06:06:04.859",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519116,1765778777048,"fUST",5000.0,0.00013,2,"2025-12-15T06:06:17.048",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519117,1765778796130,"fUST",186.72919837,0.0001279,5,"2025-12-15T06:06:36.130",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519118,1765778800861,"fUST",2994.73080163,0.00013,2,"2025-12-15T06:06:40.861",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519119,1765778800885,"fUST",2005.26919837,0.00013,2,"2025-12-15T06:06:40.885",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519120,1765778824357,"fUST",5000.0,0.00013,2,"2025-12-15T06:07:04.357",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519121,1765778824919,"fUST",150.0,7.004e-05,2,"2025-12-15T06:07:04.919",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519122,1765778825177,"fUST",165.86,0.000111,2,"2025-12-15T06:07:05.177",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519123,1765778825320,"fUST",150.0,7.641e-05,2,"2025-12-15T06:07:05.320",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519124,1765778825465,"fUST",165.86,0.000117,2,"2025-12-15T06:07:05.465",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519125,1765778825755,"fUST",150.0,8.278e-05,2,"2025-12-15T06:07:05.755",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519126,1765778825786,"fUST",165.86,0.000123,2,"2025-12-15T06:07:05.786",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519127,1765778826072,"fUST",165.86,0.000128,2,"2025-12-15T06:07:06.072",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519128,1765778826159,"fUST",150.0,8.914e-05,2,"2025-12-15T06:07:06.159",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519129,1765778826810,"fUST",150.0,9.551e-05,2,"2025-12-15T06:07:06.810",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519130,1765778847803,"fUST",1581.30080163,0.00013,2,"2025-12-15T06:07:27.803",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519131,1765778847828,"fUST",3418.69919837,0.00013,2,"2025-12-15T06:07:27.828",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519132,1765778871645,"fUST",5000.0,0.00013,2,"2025-12-15T06:07:51.645",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519133,1765778884124,"fUST",165.85,0.000111,2,"2025-12-15T06:08:04.124",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519134,1765778891650,"fUST",150.0,7.151e-05,2,"2025-12-15T06:08:11.650",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519135,1765778894474,"fUST",1265.46080163,0.00013,2,"2025-12-15T06:08:14.474",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519136,1765778894500,"fUST",3734.53919837,0.00013,2,"2025-12-15T06:08:14.500",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519137,1765778917946,"fUST",5000.0,0.00013,2,"2025-12-15T06:08:37.946",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519139,1765778941273,"fUST",1265.47080163,0.00013,2,"2025-12-15T06:09:01.273",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519140,1765778941297,"fUST",3734.52919837,0.00013,2,"2025-12-15T06:09:01.297",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519141,1765778942326,"fUST",157.17,0.000111,2,"2025-12-15T06:09:02.326",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519142,1765778942556,"fUST",157.17,0.000118,2,"2025-12-15T06:09:02.556",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519143,1765778943494,"fUST",157.17,0.000126,2,"2025-12-15T06:09:03.494",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519144,1765778955593,"fUST",150.0,7.202e-05,2,"2025-12-15T06:09:15.593",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519145,1765778956002,"fUST",150.0,7.857e-05,2,"2025-12-15T06:09:16.002",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519146,1765778956444,"fUST",194.02,8.512e-05,2,"2025-12-15T06:09:16.444",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519147,1765778956820,"fUST",258.7,9.166e-05,2,"2025-12-15T06:09:16.820",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519148,1765778957216,"fUST",323.37,9.821e-05,2,"2025-12-15T06:09:17.216",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519149,1765778957646,"fUST",388.05,0.00010476,2,"2025-12-15T06:09:17.646",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519150,1765778958082,"fUST",452.72,0.0001113,2,"2025-12-15T06:09:18.082",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519151,1765778958547,"fUST",517.4,0.00011785,2,"2025-12-15T06:09:18.547",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519152,1765778958960,"fUST",582.07,0.0001244,2,"2025-12-15T06:09:18.960",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519153,1765778964357,"fUST",2777.64080163,0.00013,2,"2025-12-15T06:09:24.357",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519154,1765778964383,"fUST",2222.35919837,0.00013,2,"2025-12-15T06:09:24.383",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519156,1765779008902,"fUST",-158.18,0.000111,2,"2025-12-15T06:10:08.902",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519157,1765779008937,"fUST",-158.18,0.000121,2,"2025-12-15T06:10:08.937",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519158,1765779008970,"fUST",-4367.29,0.0001287,2,"2025-12-15T06:10:08.970",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519159,1765779017793,"fUST",-632.71,0.0001287,2,"2025-12-15T06:10:17.793",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519160,1765779017822,"fUST",-602.0,0.0001287,2,"2025-12-15T06:10:17.822",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519161,1765779031440,"fUST",150.0,7.823e-05,2,"2025-12-15T06:10:31.440",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519170,1765779031861,"fUST",150.0,8.535e-05,2,"2025-12-15T06:10:31.861",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519175,1765779032101,"fUST",-396.61953506,0.00013,2,"2025-12-15T06:10:32.101",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519176,1765779032112,"fUST",-603.38046494,0.00013,2,"2025-12-15T06:10:32.112",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519177,1765779032121,"fUST",-560.49150415,0.00013,2,"2025-12-15T06:10:32.121",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519178,1765779032130,"fUST",-158.18,0.00013,2,"2025-12-15T06:10:32.130",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519179,1765779032139,"fUST",-199.95440574,0.00013048,2,"2025-12-15T06:10:32.139",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519180,1765779032148,"fUST",-375.0,0.00013094,2,"2025-12-15T06:10:32.148",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519181,1765779032157,"fUST",-300.0,0.000132,2,"2025-12-15T06:10:32.157",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519182,1765779032167,"fUST",-300.0,0.00013272,2,"2025-12-15T06:10:32.167",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519183,1765779032175,"fUST",-500.0,0.00013273,2,"2025-12-15T06:10:32.175",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519184,1765779032184,"fUST",-500.0,0.00013273,2,"2025-12-15T06:10:32.184",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519185,1765779032193,"fUST",-500.0,0.00013273,2,"2025-12-15T06:10:32.193",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519186,1765779032203,"fUST",-500.0,0.00013289,2,"2025-12-15T06:10:32.203",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519187,1765779032212,"fUST",-2472.46625095,0.00013321,2,"2025-12-15T06:10:32.212",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519188,1765779032222,"fUST",-3698.9454677,0.00013437,2,"2025-12-15T06:10:32.222",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519189,1765779032231,"fUST",-515.61660439,0.00013459,2,"2025-12-15T06:10:32.231",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519190,1765779032241,"fUST",-574.12855637,0.00013512,2,"2025-12-15T06:10:32.241",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519191,1765779032250,"fUST",-1001.0,0.00013512,2,"2025-12-15T06:10:32.250",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519192,1765779032258,"fUST",-777.0,0.00013512,2,"2025-12-15T06:10:32.258",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519193,1765779032268,"fUST",-84133.07053384,0.0001352,2,"2025-12-15T06:10:32.268",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519194,1765779032279,"fUST",-38024.93471967,0.0001352,2,"2025-12-15T06:10:32.279",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519195,1765779032290,"fUST",-5917.9187875,0.0001352,2,"2025-12-15T06:10:32.290",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519196,1765779032301,"fUST",-1123.02642622,0.0001352,2,"2025-12-15T06:10:32.301",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519197,1765779032312,"fUST",-528.301637,0.0001352,2,"2025-12-15T06:10:32.312",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519198,1765779032361,"fUST",150.0,9.246e-05,2,"2025-12-15T06:10:32.361",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519199,1765779032679,"fUST",150.0,9.957e-05,2,"2025-12-15T06:10:32.679",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519247,1765779033383,"fUST",150.0,0.00010668,2,"2025-12-15T06:10:33.383",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519267,1765779033562,"fUST",158.96,0.0001138,2,"2025-12-15T06:10:33.562",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519311,1765779034027,"fUST",185.45,0.00012091,2,"2025-12-15T06:10:34.027",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519366,1765779038452,"fUST",-211.94,0.00012802,2,"2025-12-15T06:10:38.452",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519368,1765779038462,"fUST",-5000.0,0.00013385,2,"2025-12-15T06:10:38.462",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519370,1765779038471,"fUST",-238.43,0.00013513,2,"2025-12-15T06:10:38.471",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519372,1765779038481,"fUST",-90557.00200971,0.0001352,2,"2025-12-15T06:10:38.481",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519374,1765779038492,"fUST",-2500.0,0.0001352,2,"2025-12-15T06:10:38.492",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519376,1765779038504,"fUST",-31732.45777898,0.0001352,2,"2025-12-15T06:10:38.504",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519378,1765779038515,"fUST",-2000.0,0.0001352,2,"2025-12-15T06:10:38.515",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519408,1765779038790,"fUST",-3610.35764539,0.0001352,2,"2025-12-15T06:10:38.790",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519411,1765779038802,"fUST",-579.00333235,0.0001352,2,"2025-12-15T06:10:38.802",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519413,1765779038814,"fUST",-826.08819371,0.0001352,2,"2025-12-15T06:10:38.814",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519528,1765779043182,"fUST",-2173.89682833,0.0001352,2,"2025-12-15T06:10:43.182",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519536,1765779054002,"fUST",150.0,5.2e-07,2,"2025-12-15T06:10:54.002",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519537,1765779055141,"fUST",150.0,5.2e-07,2,"2025-12-15T06:10:55.141",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519538,1765779100247,"fUST",150.0,7.534e-05,2,"2025-12-15T06:11:40.247",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519539,1765779100659,"fUST",150.0,8.219e-05,2,"2025-12-15T06:11:40.659",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519540,1765779101481,"fUST",150.0,8.904e-05,2,"2025-12-15T06:11:41.481",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519541,1765779102088,"fUST",150.0,9.589e-05,2,"2025-12-15T06:11:42.088",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519542,1765779102505,"fUST",150.0,0.00010274,2,"2025-12-15T06:11:42.505",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519544,1765779166516,"fUST",150.0,7.659e-05,2,"2025-12-15T06:12:46.516",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519549,1765779464460,"fUST",-5000.0,0.00012732,2,"2025-12-15T06:17:44.460",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519554,1765779480002,"fUST",-369.41629256,0.0001286,2,"2025-12-15T06:18:00.002",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519555,1765779483792,"fUST",5000.0,0.00012732,2,"2025-12-15T06:18:03.792",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519556,1765779485879,"fUST",150.0,7.156e-05,2,"2025-12-15T06:18:05.879",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519557,1765779486299,"fUST",150.0,7.807e-05,2,"2025-12-15T06:18:06.299",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519558,1765779486738,"fUST",150.0,8.457e-05,2,"2025-12-15T06:18:06.738",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519560,1765779487736,"fUST",150.0,9.108e-05,2,"2025-12-15T06:18:07.736",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519561,1765779489290,"fUST",150.0,9.758e-05,2,"2025-12-15T06:18:09.290",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519562,1765779504818,"fUST",150.0,0.00010409,2,"2025-12-15T06:18:24.818",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519563,1765779505231,"fUST",153.7,0.00011059,2,"2025-12-15T06:18:25.231",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519564,1765779505683,"fUST",175.66,0.0001171,2,"2025-12-15T06:18:25.683",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519565,1765779506323,"fUST",197.62,0.0001236,2,"2025-12-15T06:18:26.323",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519566,1765779569802,"fUST",5000.0,0.00014,30,"2025-12-15T06:19:29.802",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519567,1765779571810,"fUST",150.0,7.155e-05,2,"2025-12-15T06:19:31.810",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519568,1765779589737,"fUST",5000.0,0.00014,30,"2025-12-15T06:19:49.737",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519569,1765779623938,"fUST",-1354.4719537,0.0001254,2,"2025-12-15T06:20:23.938",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519570,1765779627535,"fUST",10000.0,0.00014,30,"2025-12-15T06:20:27.535",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519571,1765779642359,"fUST",-367.56496235,0.00012627,2,"2025-12-15T06:20:42.359",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519574,1765779749571,"fUST",6000.0,0.00014,30,"2025-12-15T06:22:29.571",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519575,1765779764833,"fUST",-169.08519594,0.00012627,2,"2025-12-15T06:22:44.833",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519576,1765779764867,"fUST",-304.35335268,0.00012627,2,"2025-12-15T06:22:44.867",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519587,1765779965172,"fUST",10000.01,0.00012342,2,"2025-12-15T06:26:05.172",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519588,1765779965198,"fUST",5451.2276147,0.00012342,2,"2025-12-15T06:26:05.198",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519590,1765780007131,"fUST",1000.0,0.00014,30,"2025-12-15T06:26:47.131",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519591,1765780017937,"fUST",150.0,7.158e-05,2,"2025-12-15T06:26:57.937",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519592,1765780018340,"fUST",150.0,7.809e-05,2,"2025-12-15T06:26:58.340",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519593,1765780018761,"fUST",150.0,8.46e-05,2,"2025-12-15T06:26:58.761",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519597,1765780101677,"fUST",-5000.0,0.00012767,2,"2025-12-15T06:28:21.677",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519601,1765780142435,"fUST",493.7627524,0.00012322,2,"2025-12-15T06:29:02.435",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519636,1765780232291,"fUST",-316.06899868,0.00012897,2,"2025-12-15T06:30:32.291",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519641,1765780232376,"fUST",-3063.77791643,0.00012897,2,"2025-12-15T06:30:32.376",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519642,1765780232388,"fUST",-1371.22208357,0.00012897,2,"2025-12-15T06:30:32.388",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519650,1765780238340,"fUST",-248.93100132,0.00012897,2,"2025-12-15T06:30:38.340",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519651,1765780238350,"fUST",-603.0,0.00012897,2,"2025-12-15T06:30:38.350",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519652,1765780238358,"fUST",-9.49859868,0.00013018,2,"2025-12-15T06:30:38.358",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519653,1765780238404,"fUST",-991.50140132,0.00013018,2,"2025-12-15T06:30:38.404",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519654,1765780238413,"fUST",-837.0,0.00013018,2,"2025-12-15T06:30:38.413",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519655,1765780238422,"fUST",-198.95531763,0.00013028,2,"2025-12-15T06:30:38.422",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519656,1765780238430,"fUST",-193.06362844,0.00013292,2,"2025-12-15T06:30:38.430",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519657,1765780238440,"fUST",-300.0,0.00013319,2,"2025-12-15T06:30:38.440",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519658,1765780238448,"fUST",-300.0,0.00013319,2,"2025-12-15T06:30:38.448",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519659,1765780238457,"fUST",-1200.0,0.00013319,2,"2025-12-15T06:30:38.457",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519660,1765780238466,"fUST",-216.49256946,0.00013319,2,"2025-12-15T06:30:38.466",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519661,1765780238475,"fUST",-500.0,0.0001332,2,"2025-12-15T06:30:38.475",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519662,1765780238483,"fUST",-332.75463236,0.0001332,2,"2025-12-15T06:30:38.483",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519663,1765780238493,"fUST",-54826.44342926,0.0001332,2,"2025-12-15T06:30:38.493",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519664,1765780238505,"fUST",-3811.66792024,0.0001332,2,"2025-12-15T06:30:38.505",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519665,1765780238516,"fUST",-27128.20096962,0.0001332,2,"2025-12-15T06:30:38.516",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519666,1765780238527,"fUST",-10351.22822179,0.0001332,2,"2025-12-15T06:30:38.527",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519667,1765780238537,"fUST",-2196.29875058,0.0001332,2,"2025-12-15T06:30:38.537",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519904,1765780255403,"fUST",164191.37475902,0.00014,29,"2025-12-15T06:30:55.403",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519905,1765780264703,"fUST",99457.2082745,0.00014,30,"2025-12-15T06:31:04.703",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519906,1765780264725,"fUST",54743.13646452,0.00014,30,"2025-12-15T06:31:04.725",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519907,1765780274381,"fUST",150.0,7.014e-05,2,"2025-12-15T06:31:14.381",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519908,1765780274781,"fUST",150.0,7.652e-05,2,"2025-12-15T06:31:14.781",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519909,1765780275192,"fUST",150.0,8.289e-05,2,"2025-12-15T06:31:15.192",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519910,1765780275596,"fUST",150.0,8.927e-05,2,"2025-12-15T06:31:15.596",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519911,1765780333802,"fUST",4368.67458116,0.00014,30,"2025-12-15T06:32:13.802",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519914,1765780471354,"fUST",-5000.0,0.00012801,2,"2025-12-15T06:34:31.354",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519915,1765780477272,"fUST",0.01,0.00012801,2,"2025-12-15T06:34:37.272",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519916,1765780477294,"fUST",4999.99,0.00012801,2,"2025-12-15T06:34:37.294",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519917,1765780519671,"fUST",-5000.0,0.00012814,2,"2025-12-15T06:35:19.671",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519918,1765780525035,"fUST",0.01,0.00012814,2,"2025-12-15T06:35:25.035",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519919,1765780525061,"fUST",4999.99,0.00012814,2,"2025-12-15T06:35:25.061",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519920,1765780531554,"fUST",150.0,7.027e-05,2,"2025-12-15T06:35:31.554",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519921,1765780532012,"fUST",150.0,7.665e-05,2,"2025-12-15T06:35:32.012",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519922,1765780532932,"fUST",150.0,8.304e-05,2,"2025-12-15T06:35:32.932",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519923,1765780533067,"fUST",150.0,8.943e-05,2,"2025-12-15T06:35:33.067",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519924,1765780533284,"fUST",150.0,9.582e-05,2,"2025-12-15T06:35:33.284",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519925,1765780533703,"fUST",158.47,0.0001022,2,"2025-12-15T06:35:33.703",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519926,1765780534092,"fUST",184.89,0.00010859,2,"2025-12-15T06:35:34.092",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519927,1765780534589,"fUST",211.3,0.00011498,2,"2025-12-15T06:35:34.589",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519928,1765780535046,"fUST",237.71,0.00012137,2,"2025-12-15T06:35:35.046",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519929,1765780535449,"fUST",264.12,0.00012776,2,"2025-12-15T06:35:35.449",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519930,1765780548171,"fUST",200000.0,0.00018,99,"2025-12-15T06:35:48.171",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519931,1765780551778,"fUST",-5000.0,0.00012814,2,"2025-12-15T06:35:51.778",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519933,1765780564408,"fUST",0.01,0.00012288,2,"2025-12-15T06:36:04.408",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519934,1765780564436,"fUST",10000.01,0.00012288,2,"2025-12-15T06:36:04.436",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519935,1765780564462,"fUST",10000.01,0.00012288,2,"2025-12-15T06:36:04.462",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519936,1765780564486,"fUST",9999.97,0.00012288,2,"2025-12-15T06:36:04.486",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519937,1765780564951,"fUST",0.04,0.00012814,2,"2025-12-15T06:36:04.951",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519938,1765780564975,"fUST",1073.75771525,0.00012814,2,"2025-12-15T06:36:04.975",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519939,1765780567407,"fUST",4231.3510014,0.00012378,2,"2025-12-15T06:36:07.407",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519940,1765780572842,"fUST",5000.0,0.00012814,2,"2025-12-15T06:36:12.842",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519941,1765780600163,"fUST",150.0,7.04e-05,2,"2025-12-15T06:36:40.163",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519942,1765780600562,"fUST",160.78,7.68e-05,2,"2025-12-15T06:36:40.562",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519943,1765780600954,"fUST",241.17,8.32e-05,2,"2025-12-15T06:36:40.954",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519944,1765780601369,"fUST",321.56,8.96e-05,2,"2025-12-15T06:36:41.369",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519945,1765780601789,"fUST",401.94,9.6e-05,2,"2025-12-15T06:36:41.789",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519946,1765780602205,"fUST",482.33,0.0001024,2,"2025-12-15T06:36:42.205",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519947,1765780602602,"fUST",562.72,0.0001088,2,"2025-12-15T06:36:42.602",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519948,1765780603348,"fUST",643.11,0.0001152,2,"2025-12-15T06:36:43.348",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519949,1765780603675,"fUST",723.5,0.0001216,2,"2025-12-15T06:36:43.675",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519950,1765780618979,"fUST",120700.0019548,0.000165,59,"2025-12-15T06:36:58.979",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519951,1765780622354,"fUST",153.25,0.000101,2,"2025-12-15T06:37:02.354",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519952,1765780622576,"fUST",153.25,0.000102,2,"2025-12-15T06:37:02.576",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519953,1765780622887,"fUST",153.25,0.000103,2,"2025-12-15T06:37:02.887",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519954,1765780623259,"fUST",153.25,0.000104,2,"2025-12-15T06:37:03.259",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519955,1765780623704,"fUST",153.25,0.000104,2,"2025-12-15T06:37:03.704",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519956,1765780624138,"fUST",153.25,0.000105,2,"2025-12-15T06:37:04.138",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519957,1765780624451,"fUST",153.25,0.000106,2,"2025-12-15T06:37:04.451",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519958,1765780624861,"fUST",153.25,0.000107,2,"2025-12-15T06:37:04.861",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519959,1765780625386,"fUST",153.25,0.000108,2,"2025-12-15T06:37:05.386",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519960,1765780625739,"fUST",153.25,0.000109,2,"2025-12-15T06:37:05.739",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519961,1765780626146,"fUST",153.25,0.00011,2,"2025-12-15T06:37:06.146",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519962,1765780627036,"fUST",153.25,0.000111,2,"2025-12-15T06:37:07.036",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519963,1765780627159,"fUST",153.25,0.000111,2,"2025-12-15T06:37:07.159",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519964,1765780627259,"fUST",153.25,0.000112,2,"2025-12-15T06:37:07.259",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519965,1765780627521,"fUST",153.25,0.000113,2,"2025-12-15T06:37:07.521",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519966,1765780627752,"fUST",153.25,0.000114,2,"2025-12-15T06:37:07.752",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519967,1765780628760,"fUST",153.25,0.000115,2,"2025-12-15T06:37:08.760",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519968,1765780629211,"fUST",153.25,0.000116,2,"2025-12-15T06:37:09.211",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519969,1765780629466,"fUST",153.25,0.000117,2,"2025-12-15T06:37:09.466",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519970,1765780629794,"fUST",153.25,0.000117,2,"2025-12-15T06:37:09.794",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519971,1765780630079,"fUST",153.25,0.000118,2,"2025-12-15T06:37:10.079",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519972,1765780630413,"fUST",153.25,0.000119,2,"2025-12-15T06:37:10.413",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519973,1765780630738,"fUST",153.25,0.00012,2,"2025-12-15T06:37:10.738",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519974,1765780631018,"fUST",153.25,0.000121,2,"2025-12-15T06:37:11.018",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519975,1765780631647,"fUST",153.25,0.000122,2,"2025-12-15T06:37:11.647",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519976,1765780631817,"fUST",153.25,0.000123,2,"2025-12-15T06:37:11.817",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519977,1765780632043,"fUST",153.25,0.000124,2,"2025-12-15T06:37:12.043",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519978,1765780632457,"fUST",153.25,0.000124,2,"2025-12-15T06:37:12.457",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519979,1765780660152,"fUST",-153.25,0.000125,2,"2025-12-15T06:37:40.152",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519980,1765780674983,"fUST",-153.25,0.000126,2,"2025-12-15T06:37:54.983",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519981,1765780676988,"fUST",150.0,7.021e-05,2,"2025-12-15T06:37:56.988",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519982,1765780677410,"fUST",150.0,7.659e-05,2,"2025-12-15T06:37:57.410",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519983,1765780677819,"fUST",150.0,8.297e-05,2,"2025-12-15T06:37:57.819",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519984,1765780678256,"fUST",150.0,8.935e-05,2,"2025-12-15T06:37:58.256",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519985,1765780678668,"fUST",167.31,9.574e-05,2,"2025-12-15T06:37:58.668",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519986,1765780679218,"fUST",200.77,0.00010212,2,"2025-12-15T06:37:59.218",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519987,1765780679503,"fUST",234.23,0.0001085,2,"2025-12-15T06:37:59.503",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519988,1765780679905,"fUST",267.7,0.00011488,2,"2025-12-15T06:37:59.905",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519989,1765780680325,"fUST",301.16,0.00012126,2,"2025-12-15T06:38:00.325",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519990,1765780688933,"fUST",153.25,0.000101,2,"2025-12-15T06:38:08.933",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519991,1765780689853,"fUST",153.25,0.000104,2,"2025-12-15T06:38:09.853",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519992,1765780689958,"fUST",153.25,0.000106,2,"2025-12-15T06:38:09.958",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519993,1765780690060,"fUST",153.25,0.000109,2,"2025-12-15T06:38:10.060",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519994,1765780690389,"fUST",153.25,0.000111,2,"2025-12-15T06:38:10.389",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519995,1765780690668,"fUST",153.25,0.000114,2,"2025-12-15T06:38:10.668",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519996,1765780690773,"fUST",-334.62,0.00012765,2,"2025-12-15T06:38:10.773",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519997,1765780690997,"fUST",153.25,0.000117,2,"2025-12-15T06:38:10.997",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519998,1765780691291,"fUST",153.25,0.000119,2,"2025-12-15T06:38:11.291",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398519999,1765780691675,"fUST",153.25,0.000122,2,"2025-12-15T06:38:11.675",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520000,1765780692033,"fUST",153.25,0.000124,2,"2025-12-15T06:38:12.033",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520001,1765780692313,"fUST",153.25,0.000127,2,"2025-12-15T06:38:12.313",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520002,1765780695294,"fUST",250.50052071,0.00012468,2,"2025-12-15T06:38:15.294",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520003,1765780745016,"fUST",153.24,0.000101,2,"2025-12-15T06:39:05.016",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520004,1765780745356,"fUST",153.24,0.000111,2,"2025-12-15T06:39:05.356",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520005,1765780745678,"fUST",153.24,0.000121,2,"2025-12-15T06:39:05.678",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520006,1765780747615,"fUST",150.0,7.037e-05,2,"2025-12-15T06:39:07.615",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520007,1765780748098,"fUST",150.0,7.677e-05,2,"2025-12-15T06:39:08.098",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520008,1765780748662,"fUST",150.0,8.317e-05,2,"2025-12-15T06:39:08.662",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520009,1765780804633,"fUST",153.23,0.000101,2,"2025-12-15T06:40:04.633",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520011,1765780849778,"fUST",458.7,0.00012399,2,"2025-12-15T06:40:49.778",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520012,1765780898166,"fUST",-1200.0,0.00012869,2,"2025-12-15T06:41:38.166",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520013,1765780898202,"fUST",-300.0,0.00012869,2,"2025-12-15T06:41:38.202",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520016,1765780923025,"fUST",300.0,0.00012869,2,"2025-12-15T06:42:03.025",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520017,1765780982809,"fUST",300.0,0.00012869,2,"2025-12-15T06:43:02.809",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520018,1765780983073,"fUST",161.68,0.0001,2,"2025-12-15T06:43:03.073",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520019,1765780983349,"fUST",161.68,0.000107,2,"2025-12-15T06:43:03.349",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520020,1765780983982,"fUST",161.68,0.000113,2,"2025-12-15T06:43:03.982",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520021,1765780984174,"fUST",161.68,0.00012,2,"2025-12-15T06:43:04.174",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520022,1765780984451,"fUST",161.68,0.000127,2,"2025-12-15T06:43:04.451",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520023,1765780999926,"fUST",5000.0,0.0001287,2,"2025-12-15T06:43:19.926",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520024,1765781023919,"fUST",3891.61,0.0001287,2,"2025-12-15T06:43:43.919",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520025,1765781023950,"fUST",1108.39,0.0001287,2,"2025-12-15T06:43:43.950",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520026,1765781044991,"fUST",161.68,0.0001,2,"2025-12-15T06:44:04.991",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520027,1765781047264,"fUST",5000.0,0.0001287,2,"2025-12-15T06:44:07.264",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520029,1765781070546,"fUST",3729.94,0.0001287,2,"2025-12-15T06:44:30.546",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520030,1765781070570,"fUST",1270.06,0.0001287,2,"2025-12-15T06:44:30.570",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520031,1765781094292,"fUST",5000.0,0.0001287,2,"2025-12-15T06:44:54.292",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520033,1765781104470,"fUST",162.24,0.0001,2,"2025-12-15T06:45:04.470",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520034,1765781104770,"fUST",162.24,0.00011,2,"2025-12-15T06:45:04.770",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520035,1765781105102,"fUST",162.24,0.00012,2,"2025-12-15T06:45:05.102",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520037,1765781110281,"fUST",3243.23,0.0001287,2,"2025-12-15T06:45:10.281",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520038,1765781110308,"fUST",1756.77,0.0001287,2,"2025-12-15T06:45:10.308",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520039,1765781111063,"fUST",-197.90174539,0.0001287,2,"2025-12-15T06:45:11.063",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520040,1765781118122,"fUST",5000.0,0.0001287,2,"2025-12-15T06:45:18.122",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520044,1765781141285,"fUST",4604.20650922,0.0001287,2,"2025-12-15T06:45:41.285",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520045,1765781141311,"fUST",395.79349078,0.0001287,2,"2025-12-15T06:45:41.311",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520055,1765781164582,"fUST",162.31,0.0001,2,"2025-12-15T06:46:04.582",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520056,1765781164617,"fUST",5000.0,0.0001287,2,"2025-12-15T06:46:04.617",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520057,1765781164905,"fUST",162.31,0.000113,2,"2025-12-15T06:46:04.905",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520058,1765781165411,"fUST",162.31,0.000127,2,"2025-12-15T06:46:05.411",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520059,1765781181515,"fUST",2076.32339966,0.0001287,2,"2025-12-15T06:46:21.515",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520060,1765781189312,"fUST",2436.75660034,0.0001287,2,"2025-12-15T06:46:29.312",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520061,1765781189340,"fUST",2563.24339966,0.0001287,2,"2025-12-15T06:46:29.340",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520062,1765781196526,"fUST",150.0,7.103e-05,2,"2025-12-15T06:46:36.526",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520063,1765781196953,"fUST",150.0,7.749e-05,2,"2025-12-15T06:46:36.953",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520064,1765781197369,"fUST",150.0,8.395e-05,2,"2025-12-15T06:46:37.369",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520065,1765781197867,"fUST",150.0,9.041e-05,2,"2025-12-15T06:46:37.867",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520066,1765781198214,"fUST",150.0,9.687e-05,2,"2025-12-15T06:46:38.214",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520067,1765781198622,"fUST",150.0,0.00010332,2,"2025-12-15T06:46:38.622",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520068,1765781199613,"fUST",150.57,0.00010978,2,"2025-12-15T06:46:39.613",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520069,1765781200408,"fUST",172.08,0.00011624,2,"2025-12-15T06:46:40.408",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520070,1765781201107,"fUST",193.59,0.0001227,2,"2025-12-15T06:46:41.107",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520071,1765781212449,"fUST",5000.0,0.0001287,2,"2025-12-15T06:46:52.449",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520072,1765781222627,"fUST",158.7,0.0001,2,"2025-12-15T06:47:02.627",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520073,1765781235595,"fUST",861.82660034,0.0001287,2,"2025-12-15T06:47:15.595",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520074,1765781235623,"fUST",4138.17339966,0.0001287,2,"2025-12-15T06:47:15.623",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520075,1765781265078,"fUST",-5000.0,0.00012741,2,"2025-12-15T06:47:45.078",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520076,1765781266094,"fUST",0.01,7.042e-05,2,"2025-12-15T06:47:46.094",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520077,1765781266123,"fUST",149.99,7.042e-05,2,"2025-12-15T06:47:46.123",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520078,1765781282645,"fUST",5000.0,0.0001287,2,"2025-12-15T06:48:02.645",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520079,1765781305683,"fUST",5000.0,0.0001287,2,"2025-12-15T06:48:25.683",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520080,1765781330076,"fUST",150.0,7.681e-05,2,"2025-12-15T06:48:50.076",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520081,1765781330488,"fUST",260.03,8.379e-05,2,"2025-12-15T06:48:50.488",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520082,1765781336779,"fUST",-378.45776925,9.078e-05,2,"2025-12-15T06:48:56.779",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520083,1765781341795,"fUST",-11.58223075,9.078e-05,2,"2025-12-15T06:49:01.795",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520084,1765781341823,"fUST",-337.48832425,9.776e-05,2,"2025-12-15T06:49:01.823",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520085,1765781344085,"fUST",-182.56167575,9.776e-05,2,"2025-12-15T06:49:04.085",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520086,1765781344113,"fUST",-24.29056807,0.0001,2,"2025-12-15T06:49:04.113",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520087,1765781345732,"fUST",-130.31943193,0.0001,2,"2025-12-15T06:49:05.732",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520088,1765781345757,"fUST",-54.57454605,0.00010474,2,"2025-12-15T06:49:05.757",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520089,1765781349441,"fUST",-300.0,0.00010474,2,"2025-12-15T06:49:09.441",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520090,1765781352562,"fUST",-295.48545395,0.00010474,2,"2025-12-15T06:49:12.562",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520091,1765781352595,"fUST",-85.19195572,0.000106,2,"2025-12-15T06:49:12.595",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520092,1765781365153,"fUST",-69.41804428,0.000106,2,"2025-12-15T06:49:25.153",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520093,1765781365177,"fUST",-154.61,0.000111,2,"2025-12-15T06:49:25.177",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520094,1765781365475,"fUST",-780.08,0.00011172,2,"2025-12-15T06:49:25.475",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520095,1765781365510,"fUST",-154.61,0.000117,2,"2025-12-15T06:49:25.510",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520096,1765781365536,"fUST",-910.09,0.00011871,2,"2025-12-15T06:49:25.536",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520097,1765781365559,"fUST",-154.61,0.000123,2,"2025-12-15T06:49:25.559",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520098,1765781404403,"fUST",154.61,0.0001,2,"2025-12-15T06:50:04.403",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520099,1765781404699,"fUST",154.61,0.00012,2,"2025-12-15T06:50:04.699",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520100,1765781406702,"fUST",27.77951771,7.021e-05,2,"2025-12-15T06:50:06.702",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520101,1765781406732,"fUST",122.22048229,7.021e-05,2,"2025-12-15T06:50:06.732",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520102,1765781407199,"fUST",166.85,7.659e-05,2,"2025-12-15T06:50:07.199",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520103,1765781408070,"fUST",250.28,8.298e-05,2,"2025-12-15T06:50:08.070",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520104,1765781408499,"fUST",333.71,8.936e-05,2,"2025-12-15T06:50:08.499",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520105,1765781411145,"fUST",-417.13,9.574e-05,2,"2025-12-15T06:50:11.145",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520106,1765781411173,"fUST",-46.05844256,0.00010213,2,"2025-12-15T06:50:11.173",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520107,1765781413151,"fUST",-311.81479154,0.00010213,2,"2025-12-15T06:50:13.151",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520268,1765781440944,"fUST",-142.6867659,0.00010213,2,"2025-12-15T06:50:40.944",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520269,1765781440954,"fUST",-583.98,0.00010851,2,"2025-12-15T06:50:40.954",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520270,1765781440963,"fUST",-667.41,0.00011489,2,"2025-12-15T06:50:40.963",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520271,1765781440972,"fUST",-750.84,0.00012127,2,"2025-12-15T06:50:40.972",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520272,1765781440981,"fUST",-1891.11968559,0.00012741,2,"2025-12-15T06:50:40.981",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520273,1765781440996,"fUST",-909.3791662,0.00012741,2,"2025-12-15T06:50:40.996",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520274,1765781441007,"fUST",-265.02070264,0.00012741,2,"2025-12-15T06:50:41.007",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520285,1765781443713,"fUST",-1934.48044557,0.00012741,2,"2025-12-15T06:50:43.713",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520286,1765781443722,"fUST",-600.0,0.00012741,2,"2025-12-15T06:50:43.722",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520287,1765781443731,"fUST",-500.0,0.00012765,2,"2025-12-15T06:50:43.731",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520288,1765781443740,"fUST",-500.0,0.00012765,2,"2025-12-15T06:50:43.740",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520289,1765781443749,"fUST",-500.0,0.00012765,2,"2025-12-15T06:50:43.749",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520290,1765781443758,"fUST",-500.0,0.00012765,2,"2025-12-15T06:50:43.758",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520291,1765781443768,"fUST",-500.0,0.00012765,2,"2025-12-15T06:50:43.768",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520292,1765781443777,"fUST",-500.0,0.00012765,2,"2025-12-15T06:50:43.777",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520293,1765781443787,"fUST",-596.8575625,0.00012765,2,"2025-12-15T06:50:43.787",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520294,1765781443796,"fUST",-834.26,0.00012766,2,"2025-12-15T06:50:43.796",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520295,1765781443806,"fUST",-193.94371048,0.00012893,2,"2025-12-15T06:50:43.806",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520296,1765781443815,"fUST",-2472.46625095,0.0001314,2,"2025-12-15T06:50:43.815",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520297,1765781443824,"fUST",-3236.57728422,0.00013167,2,"2025-12-15T06:50:43.824",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520298,1765781443834,"fUST",-895.36091467,0.00013219,2,"2025-12-15T06:50:43.834",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520299,1765781443843,"fUST",-4339.68599975,0.0001322,2,"2025-12-15T06:50:43.843",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520305,1765781446697,"fUST",-642.51820702,0.0001322,2,"2025-12-15T06:50:46.697",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520306,1765781448045,"fUST",-1600.18163883,0.0001322,2,"2025-12-15T06:50:48.045",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520307,1765781448064,"fUST",-771.4533225,0.0001322,2,"2025-12-15T06:50:48.064",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520308,1765781482639,"fUST",150.0,7.664e-05,2,"2025-12-15T06:51:22.639",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520309,1765781482888,"fUST",150.0,8.361e-05,2,"2025-12-15T06:51:22.888",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520310,1765781486105,"fUST",-150.0,9.058e-05,2,"2025-12-15T06:51:26.105",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520311,1765781486133,"fUST",-150.0,9.755e-05,2,"2025-12-15T06:51:26.133",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520312,1765781486163,"fUST",-120.82318598,0.00010451,2,"2025-12-15T06:51:26.163",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520313,1765781549690,"fUST",-29.17681402,0.00010451,2,"2025-12-15T06:52:29.690",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520314,1765781549722,"fUST",-190.06483627,0.000108,2,"2025-12-15T06:52:29.722",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520315,1765781549759,"fUST",-150.0,0.00011148,2,"2025-12-15T06:52:29.759",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520316,1765781549794,"fUST",-169.26,0.00011845,2,"2025-12-15T06:52:29.794",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520317,1765781549830,"fUST",-193.45,0.00012542,2,"2025-12-15T06:52:29.830",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520318,1765781549862,"fUST",-300.0,0.00012764,2,"2025-12-15T06:52:29.862",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520319,1765781549894,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:29.894",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520320,1765781549924,"fUST",-454.61073366,0.00012765,2,"2025-12-15T06:52:29.924",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520321,1765781549954,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:29.954",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520322,1765781549985,"fUST",-165.20621247,0.00012765,2,"2025-12-15T06:52:29.985",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520323,1765781550021,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:30.021",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520324,1765781550058,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:30.058",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520325,1765781550090,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:30.090",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520326,1765781550126,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:30.126",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520327,1765781550160,"fUST",-196.47280716,0.00012765,2,"2025-12-15T06:52:30.160",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520328,1765781551911,"fUST",150.0,7.001e-05,2,"2025-12-15T06:52:31.911",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520329,1765781552330,"fUST",150.0,7.637e-05,2,"2025-12-15T06:52:32.330",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520330,1765781552776,"fUST",150.0,8.273e-05,2,"2025-12-15T06:52:32.776",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520331,1765781553188,"fUST",150.0,8.91e-05,2,"2025-12-15T06:52:33.188",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520333,1765781561937,"fUST",-303.52719284,0.00012765,2,"2025-12-15T06:52:41.937",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520334,1765781561970,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:41.970",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520335,1765781562006,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:42.006",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520336,1765781562040,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:42.040",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520337,1765781562073,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:42.073",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520338,1765781562110,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:42.110",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520339,1765781562147,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:42.147",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520340,1765781562182,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:42.182",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520341,1765781562216,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:42.216",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520342,1765781562249,"fUST",-500.0,0.00012765,2,"2025-12-15T06:52:42.249",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520343,1765781562540,"fUST",-96.21859231,0.00012765,2,"2025-12-15T06:52:42.540",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520349,1765781594517,"fUST",-185.3,0.0001,2,"2025-12-15T06:53:14.517",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520350,1765781594555,"fUST",-185.3,0.00012,2,"2025-12-15T06:53:14.555",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520351,1765781594587,"fUST",-3315.549982,0.00012659,2,"2025-12-15T06:53:14.587",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520352,1765781594620,"fUST",-300.0,0.00012764,2,"2025-12-15T06:53:14.620",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520353,1765781594655,"fUST",-403.78140769,0.00012765,2,"2025-12-15T06:53:14.655",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520354,1765781594689,"fUST",-354.39122372,0.00012765,2,"2025-12-15T06:53:14.689",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520355,1765781594723,"fUST",-156.66967847,0.00012765,2,"2025-12-15T06:53:14.723",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520356,1765781595273,"fUST",-198.02541624,0.00012765,2,"2025-12-15T06:53:15.273",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520357,1765781618491,"fUST",150.0,8.214e-05,2,"2025-12-15T06:53:38.491",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520358,1765781618693,"fUST",150.0,8.961e-05,2,"2025-12-15T06:53:38.693",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520359,1765781618938,"fUST",186.23,9.707e-05,2,"2025-12-15T06:53:38.938",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520360,1765781621111,"fUST",-241.18535749,0.00010454,2,"2025-12-15T06:53:41.111",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520361,1765781623591,"fUST",-7.12464251,0.00010454,2,"2025-12-15T06:53:43.591",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520362,1765781623616,"fUST",-164.75535749,0.00011201,2,"2025-12-15T06:53:43.616",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520363,1765781643241,"fUST",163.63,0.000101,2,"2025-12-15T06:54:03.241",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520364,1765781643889,"fUST",-163.63,0.000108,2,"2025-12-15T06:54:03.889",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520365,1765781643914,"fUST",-148.17861911,0.00011089,2,"2025-12-15T06:54:03.914",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520366,1765781647099,"fUST",-151.82138089,0.00011089,2,"2025-12-15T06:54:07.099",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520367,1765781647128,"fUST",-145.62464251,0.00011201,2,"2025-12-15T06:54:07.128",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520368,1765781647157,"fUST",-104.3837888,0.000114,2,"2025-12-15T06:54:07.157",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520391,1765781677691,"fUST",-5000.0,0.00011286,2,"2025-12-15T06:54:37.691",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520392,1765781678403,"fUST",-59.2462112,0.000114,2,"2025-12-15T06:54:38.403",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520393,1765781678429,"fUST",-97.82519961,0.00011948,2,"2025-12-15T06:54:38.429",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520396,1765781694852,"fUST",150.0,8.213e-05,2,"2025-12-15T06:54:54.852",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520397,1765781695306,"fUST",150.0,8.959e-05,2,"2025-12-15T06:54:55.306",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520398,1765781710806,"fUST",-150.0,9.706e-05,2,"2025-12-15T06:55:10.806",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520399,1765781710843,"fUST",-163.62,0.0001,2,"2025-12-15T06:55:10.843",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520400,1765781710880,"fUST",-190.13,0.00010452,2,"2025-12-15T06:55:10.880",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520401,1765781710918,"fUST",-237.66,0.00011199,2,"2025-12-15T06:55:10.918",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520402,1765781710956,"fUST",-163.62,0.000113,2,"2025-12-15T06:55:10.956",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520403,1765781710997,"fUST",-3189.95,0.00011829,2,"2025-12-15T06:55:10.997",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520404,1765781711198,"fUST",-1160.2,0.00011829,2,"2025-12-15T06:55:11.198",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520405,1765781741866,"fUST",-649.85,0.00011829,2,"2025-12-15T06:55:41.866",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520406,1765781741908,"fUST",-285.2,0.00011945,2,"2025-12-15T06:55:41.908",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520407,1765781741943,"fUST",-160.0,0.000126,2,"2025-12-15T06:55:41.943",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520408,1765781741982,"fUST",-332.73,0.00012692,2,"2025-12-15T06:55:41.982",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520409,1765781742019,"fUST",-163.62,0.000127,2,"2025-12-15T06:55:42.019",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520410,1765781742063,"fUST",-160.0,0.000127,2,"2025-12-15T06:55:42.063",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520411,1765781758032,"fUST",5000.0,0.00012765,2,"2025-12-15T06:55:58.032",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520414,1765781764603,"fUST",161.21,0.0001,2,"2025-12-15T06:56:04.603",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520416,1765781769309,"fUST",150.0,7.001e-05,2,"2025-12-15T06:56:09.309",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520417,1765781769825,"fUST",150.0,7.638e-05,2,"2025-12-15T06:56:09.825",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520418,1765781770236,"fUST",150.0,8.274e-05,2,"2025-12-15T06:56:10.236",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520419,1765781770651,"fUST",196.88,8.911e-05,2,"2025-12-15T06:56:10.651",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520420,1765781771089,"fUST",246.1,9.547e-05,2,"2025-12-15T06:56:11.089",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520421,1765781771487,"fUST",295.32,0.00010184,2,"2025-12-15T06:56:11.487",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520422,1765781771914,"fUST",147.7,0.0001082,2,"2025-12-15T06:56:11.914",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520423,1765781771946,"fUST",196.84,0.0001082,2,"2025-12-15T06:56:11.946",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520424,1765781772324,"fUST",393.76,0.00011457,2,"2025-12-15T06:56:12.324",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520425,1765781772724,"fUST",442.98,0.00012093,2,"2025-12-15T06:56:12.724",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520426,1765781773150,"fUST",492.2,0.0001273,2,"2025-12-15T06:56:13.150",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520427,1765781780932,"fUST",5000.0,0.00012765,2,"2025-12-15T06:56:20.932",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520428,1765781803861,"fUST",3474.23,0.00012765,2,"2025-12-15T06:56:43.861",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520429,1765781809513,"fUST",-1525.77,0.00012765,2,"2025-12-15T06:56:49.513",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520430,1765781822477,"fUST",160.32,0.0001,2,"2025-12-15T06:57:02.477",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520431,1765781827646,"fUST",5000.0,0.00012765,2,"2025-12-15T06:57:07.646",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520434,1765781842945,"fUST",150.0,7.005e-05,2,"2025-12-15T06:57:22.945",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520435,1765781843307,"fUST",150.0,7.641e-05,2,"2025-12-15T06:57:23.307",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520436,1765781843707,"fUST",150.0,8.278e-05,2,"2025-12-15T06:57:23.707",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520437,1765781844143,"fUST",150.0,8.915e-05,2,"2025-12-15T06:57:24.143",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520438,1765781844563,"fUST",150.0,9.552e-05,2,"2025-12-15T06:57:24.563",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520439,1765781845048,"fUST",150.0,0.00010189,2,"2025-12-15T06:57:25.048",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520440,1765781845481,"fUST",150.0,0.00010825,2,"2025-12-15T06:57:25.481",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520441,1765781845936,"fUST",163.47,0.00011462,2,"2025-12-15T06:57:25.936",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520442,1765781846364,"fUST",183.9,0.00012099,2,"2025-12-15T06:57:26.364",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520443,1765781846776,"fUST",204.34,0.00012736,2,"2025-12-15T06:57:26.776",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520444,1765781850467,"fUST",186.44,0.00012765,2,"2025-12-15T06:57:30.467",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520445,1765781850495,"fUST",4813.56,0.00012765,2,"2025-12-15T06:57:30.495",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520446,1765781884129,"fUST",159.88,0.000101,2,"2025-12-15T06:58:04.129",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520456,1765782077405,"fUST",5000.0,0.000128,2,"2025-12-15T07:01:17.405",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520462,1765782088816,"fUST",150.0,5.2e-07,2,"2025-12-15T07:01:28.816",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520463,1765782089938,"fUST",150.0,5.2e-07,2,"2025-12-15T07:01:29.938",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520464,1765782101329,"fUST",4700.01,0.000128,2,"2025-12-15T07:01:41.329",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520465,1765782101358,"fUST",299.99,0.000128,2,"2025-12-15T07:01:41.358",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520466,1765782123179,"fUST",164.07,0.0001,2,"2025-12-15T07:02:03.179",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520467,1765782124795,"fUST",5000.0,0.000128,2,"2025-12-15T07:02:04.795",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520468,1765782148847,"fUST",4535.95,0.000128,2,"2025-12-15T07:02:28.847",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520469,1765782148871,"fUST",464.05,0.000128,2,"2025-12-15T07:02:28.871",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520470,1765782164615,"fUST",270.96,0.000128,2,"2025-12-15T07:02:44.615",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520471,1765782166496,"fUST",150.0,7.021e-05,2,"2025-12-15T07:02:46.496",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520472,1765782166924,"fUST",150.0,7.659e-05,2,"2025-12-15T07:02:46.924",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520473,1765782167339,"fUST",150.0,8.297e-05,2,"2025-12-15T07:02:47.339",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520474,1765782167735,"fUST",194.2,8.936e-05,2,"2025-12-15T07:02:47.735",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520475,1765782168138,"fUST",242.75,9.574e-05,2,"2025-12-15T07:02:48.138",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520476,1765782168565,"fUST",291.3,0.00010212,2,"2025-12-15T07:02:48.565",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520477,1765782169043,"fUST",339.85,0.0001085,2,"2025-12-15T07:02:49.043",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520478,1765782169448,"fUST",388.39,0.00011489,2,"2025-12-15T07:02:49.448",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520479,1765782169841,"fUST",436.94,0.00012127,2,"2025-12-15T07:02:49.841",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520480,1765782170233,"fUST",485.49,0.00012765,2,"2025-12-15T07:02:50.233",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520481,1765782172425,"fUST",5000.0,0.000128,2,"2025-12-15T07:02:52.425",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520482,1765782187669,"fUST",-212.0,0.00012811,2,"2025-12-15T07:03:07.669",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520483,1765782187700,"fUST",-234.0,0.00012811,2,"2025-12-15T07:03:07.700",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520484,1765782188757,"fUST",4729.04,0.000128,2,"2025-12-15T07:03:08.757",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520485,1765782195277,"fUST",201.8946193,0.00012219,2,"2025-12-15T07:03:15.277",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520486,1765782197332,"fUST",4177.0753807,0.00012811,2,"2025-12-15T07:03:17.332",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520487,1765782197360,"fUST",822.9246193,0.00012811,2,"2025-12-15T07:03:17.360",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520490,1765782220327,"fUST",5000.0,0.00012811,2,"2025-12-15T07:03:40.327",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520491,1765782237933,"fUST",150.0,7.028e-05,2,"2025-12-15T07:03:57.933",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520492,1765782238861,"fUST",150.0,7.667e-05,2,"2025-12-15T07:03:58.861",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520493,1765782239686,"fUST",150.0,8.306e-05,2,"2025-12-15T07:03:59.686",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520494,1765782239870,"fUST",192.48,8.945e-05,2,"2025-12-15T07:03:59.870",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520495,1765782240316,"fUST",240.6,9.584e-05,2,"2025-12-15T07:04:00.316",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520496,1765782240730,"fUST",288.72,0.00010223,2,"2025-12-15T07:04:00.730",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520497,1765782241137,"fUST",336.84,0.00010862,2,"2025-12-15T07:04:01.137",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520498,1765782241578,"fUST",384.95,0.00011501,2,"2025-12-15T07:04:01.578",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520499,1765782242006,"fUST",433.07,0.00012139,2,"2025-12-15T07:04:02.006",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520500,1765782242439,"fUST",481.19,0.00012778,2,"2025-12-15T07:04:02.439",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520501,1765782243360,"fUST",1369.2353807,0.00012811,2,"2025-12-15T07:04:03.360",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520502,1765782243390,"fUST",3630.7646193,0.00012811,2,"2025-12-15T07:04:03.390",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520503,1765782266265,"fUST",5000.0,0.00012811,2,"2025-12-15T07:04:26.265",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520504,1765782289281,"fUST",1369.2453807,0.00012811,2,"2025-12-15T07:04:49.281",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520505,1765782289308,"fUST",3630.7546193,0.00012811,2,"2025-12-15T07:04:49.308",0.0003796,44.96,0.9728604859261614,791699373.5936102]
[398520506,1765782302713,"fUST",163.63,0.0001,2,"2025-12-15T07:05:02.713",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520507,1765782310520,"fUST",150.0,7.664e-05,2,"2025-12-15T07:05:10.520",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520508,1765782310929,"fUST",150.0,8.361e-05,2,"2025-12-15T07:05:10.929",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520509,1765782311353,"fUST",150.0,9.058e-05,2,"2025-12-15T07:05:11.353",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520510,1765782311773,"fUST",150.0,9.754e-05,2,"2025-12-15T07:05:11.773",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520511,1765782312186,"fUST",150.0,0.00010451,2,"2025-12-15T07:05:12.186",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520512,1765782312635,"fUST",150.0,0.00011148,2,"2025-12-15T07:05:12.635",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520513,1765782313050,"fUST",166.86,0.00011845,2,"2025-12-15T07:05:13.050",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520514,1765782313398,"fUST",5000.0,0.00012811,2,"2025-12-15T07:05:13.398",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520515,1765782313453,"fUST",138.7653807,0.00012541,2,"2025-12-15T07:05:13.453",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520516,1765782313485,"fUST",51.9346193,0.00012541,2,"2025-12-15T07:05:13.485",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520520,1765782336389,"fUST",5000.0,0.00012811,2,"2025-12-15T07:05:36.389",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520525,1765782359943,"fUST",4948.0753807,0.00012811,2,"2025-12-15T07:05:59.943",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520526,1765782359970,"fUST",51.9246193,0.00012811,2,"2025-12-15T07:05:59.970",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520527,1765782379851,"fUST",150.0,8.214e-05,2,"2025-12-15T07:06:19.851",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520528,1765782380277,"fUST",150.0,8.96e-05,2,"2025-12-15T07:06:20.277",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520529,1765782381223,"fUST",150.0,9.707e-05,2,"2025-12-15T07:06:21.223",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520530,1765782381483,"fUST",150.0,0.00010454,2,"2025-12-15T07:06:21.483",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520531,1765782381628,"fUST",150.0,0.00011201,2,"2025-12-15T07:06:21.628",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520532,1765782381931,"fUST",150.0,0.00011947,2,"2025-12-15T07:06:21.931",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520533,1765782382485,"fUST",150.0,0.00012694,2,"2025-12-15T07:06:22.485",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520534,1765782382892,"fUST",5000.0,0.00012811,2,"2025-12-15T07:06:22.892",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520536,1765782396618,"fUST",150.0,5.2e-07,2,"2025-12-15T07:06:36.618",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520537,1765782398033,"fUST",150.0,5.2e-07,2,"2025-12-15T07:06:38.033",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520538,1765782399088,"fUST",150.0,5.2e-07,2,"2025-12-15T07:06:39.088",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520539,1765782406028,"fUST",3448.0853807,0.00012811,2,"2025-12-15T07:06:46.028",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520540,1765782406055,"fUST",1551.9146193,0.00012811,2,"2025-12-15T07:06:46.055",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520541,1765782422048,"fUST",156.44,0.0001,2,"2025-12-15T07:07:02.048",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520542,1765782422370,"fUST",156.44,0.00011,2,"2025-12-15T07:07:02.370",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520543,1765782423132,"fUST",156.44,0.00012,2,"2025-12-15T07:07:03.132",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520544,1765782430566,"fUST",5000.0,0.00012811,2,"2025-12-15T07:07:10.566",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520545,1765782448151,"fUST",150.0,7.013e-05,2,"2025-12-15T07:07:28.151",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520546,1765782448597,"fUST",150.0,7.65e-05,2,"2025-12-15T07:07:28.597",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520547,1765782449043,"fUST",150.0,8.288e-05,2,"2025-12-15T07:07:29.043",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520548,1765782449465,"fUST",150.0,8.925e-05,2,"2025-12-15T07:07:29.465",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520549,1765782449900,"fUST",150.0,9.563e-05,2,"2025-12-15T07:07:29.900",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520550,1765782450308,"fUST",150.0,0.000102,2,"2025-12-15T07:07:30.308",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520551,1765782450738,"fUST",150.0,0.00010838,2,"2025-12-15T07:07:30.738",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520552,1765782453461,"fUST",1928.7753807,0.00012811,2,"2025-12-15T07:07:33.461",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520553,1765782453498,"fUST",3071.2246193,0.00012811,2,"2025-12-15T07:07:33.498",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520554,1765782477027,"fUST",5000.0,0.00012811,2,"2025-12-15T07:07:57.027",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520555,1765782483979,"fUST",162.72,0.0001,2,"2025-12-15T07:08:03.979",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520556,1765782484306,"fUST",162.72,0.000108,2,"2025-12-15T07:08:04.306",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520557,1765782484589,"fUST",162.72,0.000116,2,"2025-12-15T07:08:04.589",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520558,1765782484884,"fUST",162.72,0.000124,2,"2025-12-15T07:08:04.884",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520559,1765782499722,"fUST",-186.26353954,0.00012812,2,"2025-12-15T07:08:19.722",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520560,1765782500248,"fUST",5000.0,0.00012811,2,"2025-12-15T07:08:20.248",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520563,1765782515206,"fUST",150.0,7.005e-05,2,"2025-12-15T07:08:35.206",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520564,1765782515642,"fUST",150.0,7.642e-05,2,"2025-12-15T07:08:35.642",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520565,1765782516436,"fUST",150.0,8.278e-05,2,"2025-12-15T07:08:36.436",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520566,1765782516602,"fUST",150.0,8.915e-05,2,"2025-12-15T07:08:36.602",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520567,1765782523165,"fUST",4027.48292092,0.00012812,2,"2025-12-15T07:08:43.165",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520568,1765782523192,"fUST",972.51707908,0.00012812,2,"2025-12-15T07:08:43.192",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520569,1765782544092,"fUST",163.76,0.0001,2,"2025-12-15T07:09:04.092",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520570,1765782544422,"fUST",163.76,0.00012,2,"2025-12-15T07:09:04.422",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520571,1765782546568,"fUST",5000.0,0.00012812,2,"2025-12-15T07:09:06.568",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520572,1765782570768,"fUST",3699.97292092,0.00012812,2,"2025-12-15T07:09:30.768",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520573,1765782570794,"fUST",1300.02707908,0.00012812,2,"2025-12-15T07:09:30.794",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520574,1765782580991,"fUST",150.0,7.007e-05,2,"2025-12-15T07:09:40.991",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520575,1765782581484,"fUST",150.0,7.644e-05,2,"2025-12-15T07:09:41.484",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520576,1765782581864,"fUST",150.0,8.281e-05,2,"2025-12-15T07:09:41.864",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520577,1765782582319,"fUST",154.34,8.918e-05,2,"2025-12-15T07:09:42.319",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520578,1765782582699,"fUST",192.93,9.555e-05,2,"2025-12-15T07:09:42.699",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520579,1765782583106,"fUST",231.51,0.00010192,2,"2025-12-15T07:09:43.106",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520580,1765782583557,"fUST",270.1,0.00010829,2,"2025-12-15T07:09:43.557",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520581,1765782583997,"fUST",308.68,0.00011466,2,"2025-12-15T07:09:43.997",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520582,1765782584404,"fUST",347.27,0.00012103,2,"2025-12-15T07:09:44.404",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520583,1765782584923,"fUST",385.86,0.0001274,2,"2025-12-15T07:09:44.923",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520584,1765782594901,"fUST",5000.0,0.00012812,2,"2025-12-15T07:09:54.901",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520585,1765782604894,"fUST",158.82,0.0001,2,"2025-12-15T07:10:04.894",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520586,1765782605255,"fUST",158.82,0.000113,2,"2025-12-15T07:10:05.255",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520587,1765782605796,"fUST",158.82,0.000127,2,"2025-12-15T07:10:05.796",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520588,1765782618064,"fUST",882.83292092,0.00012812,2,"2025-12-15T07:10:18.064",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520589,1765782618092,"fUST",4117.16707908,0.00012812,2,"2025-12-15T07:10:18.092",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520602,1765782631822,"fUST",-334.45923056,0.00012812,2,"2025-12-15T07:10:31.822",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520603,1765782631833,"fUST",-266.54076944,0.00012812,2,"2025-12-15T07:10:31.833",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520604,1765782631843,"fUST",-182.53826875,0.00012965,2,"2025-12-15T07:10:31.843",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520605,1765782631853,"fUST",-913.88916136,0.000131,2,"2025-12-15T07:10:31.853",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520606,1765782631868,"fUST",-1918.11596235,0.000131,2,"2025-12-15T07:10:31.868",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520607,1765782631878,"fUST",-1001.0,0.00013112,2,"2025-12-15T07:10:31.878",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520608,1765782631887,"fUST",-401.0,0.00013112,2,"2025-12-15T07:10:31.887",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520609,1765782631897,"fUST",-574.12855637,0.00013112,2,"2025-12-15T07:10:31.897",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520610,1765782631907,"fUST",-300.0,0.00013118,2,"2025-12-15T07:10:31.907",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520611,1765782631916,"fUST",-38957.32831862,0.0001312,2,"2025-12-15T07:10:31.916",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520613,1765782631927,"fUST",-235871.66611863,0.0001312,2,"2025-12-15T07:10:31.927",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520615,1765782631939,"fUST",-92222.50480687,0.0001312,2,"2025-12-15T07:10:31.939",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520618,1765782631962,"fUST",-992.86705704,0.0001312,2,"2025-12-15T07:10:31.962",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520732,1765782633850,"fUST",5000.0,0.00012812,2,"2025-12-15T07:10:33.850",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520747,1765782637715,"fUST",-182.85063369,0.00013119,2,"2025-12-15T07:10:37.715",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520749,1765782637724,"fUST",-3482.26480566,0.0001312,2,"2025-12-15T07:10:37.724",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520751,1765782637735,"fUST",-1024.6242914,0.0001312,2,"2025-12-15T07:10:37.735",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520755,1765782637763,"fUST",-24511.29784439,0.0001312,2,"2025-12-15T07:10:37.763",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520757,1765782637774,"fUST",-4295.00459402,0.0001312,2,"2025-12-15T07:10:37.774",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520760,1765782637785,"fUST",-2529.46607915,0.0001312,2,"2025-12-15T07:10:37.785",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520761,1765782637797,"fUST",-11676.91243279,0.0001312,2,"2025-12-15T07:10:37.797",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520762,1765782637807,"fUST",-1117.63657693,0.0001312,2,"2025-12-15T07:10:37.807",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520763,1765782637818,"fUST",-1900.13446402,0.0001312,2,"2025-12-15T07:10:37.818",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520764,1765782637828,"fUST",-968.75395028,0.0001312,2,"2025-12-15T07:10:37.828",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520765,1765782640162,"fUST",-3e-08,0.00013118,2,"2025-12-15T07:10:40.162",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520766,1765782640174,"fUST",-344.09528469,0.00013118,2,"2025-12-15T07:10:40.174",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520767,1765782640183,"fUST",-500.0,0.00013118,2,"2025-12-15T07:10:40.183",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520768,1765782640192,"fUST",-500.0,0.00013118,2,"2025-12-15T07:10:40.192",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520769,1765782640202,"fUST",-500.0,0.00013118,2,"2025-12-15T07:10:40.202",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520770,1765782640211,"fUST",-372.71013597,0.00013118,2,"2025-12-15T07:10:40.211",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520771,1765782640221,"fUST",-398.57514079,0.00013118,2,"2025-12-15T07:10:40.221",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520772,1765782640240,"fUST",-77.27736231,0.00013118,2,"2025-12-15T07:10:40.240",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520773,1765782640249,"fUST",-377.30263769,0.0001312,2,"2025-12-15T07:10:40.249",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520774,1765782640260,"fUST",-2502.35060588,0.0001312,2,"2025-12-15T07:10:40.260",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520775,1765782640271,"fUST",-4606.55837794,0.0001312,2,"2025-12-15T07:10:40.271",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520779,1765782642781,"fUST",-493.3105025,0.00012989,2,"2025-12-15T07:10:42.781",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520780,1765782642865,"fUST",-52.25341963,0.00012989,2,"2025-12-15T07:10:42.865",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520783,1765782652934,"fUST",150.0,7.679e-05,2,"2025-12-15T07:10:52.934",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520784,1765782653346,"fUST",150.0,8.377e-05,2,"2025-12-15T07:10:53.346",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520785,1765782653771,"fUST",150.0,9.075e-05,2,"2025-12-15T07:10:53.771",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520786,1765782654425,"fUST",150.0,9.773e-05,2,"2025-12-15T07:10:54.425",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520787,1765782730910,"fUST",206.99810591,0.00012712,2,"2025-12-15T07:12:10.910",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520789,1765782842692,"fUST",75.84481501,0.00012812,2,"2025-12-15T07:14:02.692",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520790,1765782842721,"fUST",4924.15518499,0.00012812,2,"2025-12-15T07:14:02.721",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520791,1765782877167,"fUST",203.2032952,0.00012289,2,"2025-12-15T07:14:37.167",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520792,1765783069171,"fUST",5000.0,0.00012812,2,"2025-12-15T07:17:49.171",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520795,1765783091982,"fUST",565.7312906,0.00012484,5,"2025-12-15T07:18:11.982",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520796,1765783093184,"fUST",4231.0754142,0.00012812,2,"2025-12-15T07:18:13.184",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520797,1765783093212,"fUST",768.9245858,0.00012812,2,"2025-12-15T07:18:13.212",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520800,1765783116205,"fUST",5000.0,0.00012812,2,"2025-12-15T07:18:36.205",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520801,1765783139707,"fUST",4231.0854142,0.00012812,2,"2025-12-15T07:18:59.707",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520802,1765783139732,"fUST",768.9145858,0.00012812,2,"2025-12-15T07:18:59.732",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520803,1765783162790,"fUST",5000.0,0.00012812,2,"2025-12-15T07:19:22.790",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520804,1765783166306,"fUST",150.0,7.356e-05,2,"2025-12-15T07:19:26.306",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520805,1765783166656,"fUST",150.0,8.024e-05,2,"2025-12-15T07:19:26.656",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520806,1765783167073,"fUST",150.0,8.693e-05,2,"2025-12-15T07:19:27.073",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520807,1765783167481,"fUST",150.0,9.362e-05,2,"2025-12-15T07:19:27.481",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520808,1765783168358,"fUST",150.0,0.00010031,2,"2025-12-15T07:19:28.358",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520809,1765783168790,"fUST",150.0,0.00010699,2,"2025-12-15T07:19:28.790",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520810,1765783169233,"fUST",150.0,0.00011368,2,"2025-12-15T07:19:29.233",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520811,1765783169648,"fUST",150.0,0.00012037,2,"2025-12-15T07:19:29.648",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520812,1765783170358,"fUST",159.43,0.00012705,2,"2025-12-15T07:19:30.358",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520813,1765783187298,"fUST",5000.0,0.00012812,2,"2025-12-15T07:19:47.298",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520814,1765783210782,"fUST",5000.0,0.00012812,2,"2025-12-15T07:20:10.782",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520821,1765783233659,"fUST",0.01,0.00012812,2,"2025-12-15T07:20:33.659",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520822,1765783233684,"fUST",4999.99,0.00012812,2,"2025-12-15T07:20:33.684",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520823,1765783235283,"fUST",150.0,7.389e-05,2,"2025-12-15T07:20:35.283",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520831,1765783299256,"fUST",150.0,8.183e-05,2,"2025-12-15T07:21:39.256",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520832,1765783299842,"fUST",150.0,8.927e-05,2,"2025-12-15T07:21:39.842",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520845,1765783373930,"fUST",150.0,7.643e-05,2,"2025-12-15T07:22:53.930",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520846,1765783374470,"fUST",150.0,8.338e-05,2,"2025-12-15T07:22:54.470",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520847,1765783391127,"fUST",-150.0,9.033e-05,2,"2025-12-15T07:23:11.127",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520848,1765783391151,"fUST",-158.8,9.728e-05,2,"2025-12-15T07:23:11.151",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520849,1765783391175,"fUST",-198.5,0.00010422,2,"2025-12-15T07:23:11.175",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520850,1765783391198,"fUST",-191.84576356,0.00011117,2,"2025-12-15T07:23:11.198",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520876,1765783448039,"fUST",150.0,7.646e-05,2,"2025-12-15T07:24:08.039",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520877,1765783448476,"fUST",150.0,8.341e-05,2,"2025-12-15T07:24:08.476",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520878,1765783448695,"fUST",-165.87242082,0.0001,2,"2025-12-15T07:24:08.695",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520879,1765783454183,"fUST",-150.0,9.036e-05,2,"2025-12-15T07:24:14.183",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520880,1765783454210,"fUST",-150.0,9.731e-05,2,"2025-12-15T07:24:14.210",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520881,1765783454236,"fUST",-10.74254918,0.0001,2,"2025-12-15T07:24:14.236",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520882,1765783456158,"fUST",-4.75503,0.0001,2,"2025-12-15T07:24:16.158",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520883,1765783456184,"fUST",-163.47,0.00010426,2,"2025-12-15T07:24:16.184",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520884,1765783456210,"fUST",-7.23782797,0.00011121,2,"2025-12-15T07:24:16.210",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520885,1765783460531,"fUST",-166.39,9.9e-05,2,"2025-12-15T07:24:20.531",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520887,1765783464293,"fUST",-220.99740461,9.9e-05,2,"2025-12-15T07:24:24.293",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520890,1765783467434,"fUST",-289.91642082,9.9e-05,2,"2025-12-15T07:24:27.434",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520891,1765783468913,"fUST",-311.94617457,9.9e-05,2,"2025-12-15T07:24:28.913",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520893,1765783472333,"fUST",-166.39,9.9e-05,2,"2025-12-15T07:24:32.333",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520895,1765783476378,"fUST",-166.39,9.9e-05,2,"2025-12-15T07:24:36.378",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520897,1765783478794,"fUST",-166.39,9.9e-05,2,"2025-12-15T07:24:38.794",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520899,1765783480764,"fUST",-193.54,9.9e-05,2,"2025-12-15T07:24:40.764",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520901,1765783483491,"fUST",-180.78365737,9.9e-05,2,"2025-12-15T07:24:43.491",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520902,1765783484865,"fUST",-166.39,9.9e-05,2,"2025-12-15T07:24:44.865",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520904,1765783488615,"fUST",-169.7022264,9.9e-05,2,"2025-12-15T07:24:48.615",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520905,1765783490137,"fUST",-298.55765878,9.9e-05,2,"2025-12-15T07:24:50.137",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520908,1765783493160,"fUST",-226.6706763,9.9e-05,2,"2025-12-15T07:24:53.160",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520909,1765783494716,"fUST",-371.48396755,9.9e-05,2,"2025-12-15T07:24:54.716",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520913,1765783499233,"fUST",-155.51048875,9.9e-05,2,"2025-12-15T07:24:59.233",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520914,1765783501895,"fUST",-164.04125098,9.9e-05,2,"2025-12-15T07:25:01.895",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520919,1765783505599,"fUST",-277.91015139,9.9e-05,2,"2025-12-15T07:25:05.599",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520923,1765783508358,"fUST",-445.81681964,9.9e-05,2,"2025-12-15T07:25:08.358",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520925,1765783511005,"fUST",-186.32616998,9.9e-05,2,"2025-12-15T07:25:11.005",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520928,1765783512419,"fUST",-219.06,9.9e-05,2,"2025-12-15T07:25:12.419",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520930,1765783516392,"fUST",-188.22567193,9.9e-05,2,"2025-12-15T07:25:16.392",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520932,1765783518555,"fUST",-153.28504691,9.9e-05,2,"2025-12-15T07:25:18.555",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520934,1765783520064,"fUST",-114.27621402,9.9e-05,2,"2025-12-15T07:25:20.064",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520935,1765783520094,"fUST",-52.11378598,0.0001,2,"2025-12-15T07:25:20.094",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520936,1765783521406,"fUST",-100.87621402,0.0001,2,"2025-12-15T07:25:21.406",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520937,1765783521438,"fUST",-139.60129792,0.000104,2,"2025-12-15T07:25:21.438",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520938,1765783522269,"fUST",150.0,6.994e-05,2,"2025-12-15T07:25:22.269",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520939,1765783522659,"fUST",150.0,7.63e-05,2,"2025-12-15T07:25:22.659",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520940,1765783523189,"fUST",178.92,8.266e-05,2,"2025-12-15T07:25:23.189",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520943,1765783523546,"fUST",238.56,8.902e-05,2,"2025-12-15T07:25:23.546",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520944,1765783524650,"fUST",-298.2,9.538e-05,2,"2025-12-15T07:25:24.650",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520946,1765783524905,"fUST",-193.54,0.00010174,2,"2025-12-15T07:25:24.905",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520949,1765783528919,"fUST",-164.3,0.00010174,2,"2025-12-15T07:25:28.919",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520950,1765783528945,"fUST",-52.62385543,0.00010296,2,"2025-12-15T07:25:28.945",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520952,1765783532694,"fUST",-314.16885963,0.00010296,2,"2025-12-15T07:25:32.694",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520954,1765783536759,"fUST",-201.62989558,0.00010296,2,"2025-12-15T07:25:36.759",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520955,1765783541836,"fUST",-227.28232643,0.00010296,2,"2025-12-15T07:25:41.836",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520956,1765783544104,"fUST",-294.01350181,0.00010296,2,"2025-12-15T07:25:44.104",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520957,1765783548377,"fUST",-446.20871377,0.00010296,2,"2025-12-15T07:25:48.377",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520958,1765783551560,"fUST",-390.89767357,0.00010296,2,"2025-12-15T07:25:51.560",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520960,1765783556082,"fUST",-365.9818511,0.00010296,2,"2025-12-15T07:25:56.082",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520961,1765783559188,"fUST",-152.53,0.00010296,2,"2025-12-15T07:25:59.188",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520962,1765783561211,"fUST",-168.8721681,0.00010296,2,"2025-12-15T07:26:01.211",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520963,1765783563895,"fUST",-211.02778156,0.00010296,2,"2025-12-15T07:26:03.895",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520964,1765783565869,"fUST",-153.68,0.00010296,2,"2025-12-15T07:26:05.869",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520965,1765783572843,"fUST",-154.96244023,0.0001,2,"2025-12-15T07:26:12.843",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520967,1765783575419,"fUST",-1.17755977,0.0001,2,"2025-12-15T07:26:15.419",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520968,1765783575445,"fUST",-156.24244023,0.00010296,2,"2025-12-15T07:26:15.445",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520969,1765783576884,"fUST",-152.51,0.00010296,2,"2025-12-15T07:26:16.884",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520970,1765783579848,"fUST",-276.78464251,0.00010296,2,"2025-12-15T07:26:19.848",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520971,1765783581344,"fUST",-222.96133358,0.00010296,2,"2025-12-15T07:26:21.344",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520973,1765783583942,"fUST",-277.03866642,0.00010296,2,"2025-12-15T07:26:23.942",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520974,1765783585950,"fUST",-301.57010704,0.00010296,2,"2025-12-15T07:26:25.950",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520975,1765783588675,"fUST",-633.97618324,0.00010296,2,"2025-12-15T07:26:28.675",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520976,1765783588704,"fUST",-128.08726536,0.000103,2,"2025-12-15T07:26:28.704",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520977,1765783590316,"fUST",-28.05273464,0.000103,2,"2025-12-15T07:26:30.316",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520978,1765783590339,"fUST",-178.88750338,0.00010511,2,"2025-12-15T07:26:30.339",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520979,1765783590367,"fUST",-6.38679546,0.000106,2,"2025-12-15T07:26:30.367",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520980,1765783591766,"fUST",-149.75320454,0.000106,2,"2025-12-15T07:26:31.766",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520981,1765783591795,"fUST",-22.36976198,0.0001081,2,"2025-12-15T07:26:31.795",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520982,1765783593723,"fUST",-166.44,0.0001081,2,"2025-12-15T07:26:33.723",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520983,1765783596688,"fUST",150.0,7.003e-05,2,"2025-12-15T07:26:36.688",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520984,1765783597008,"fUST",-179.92372092,0.00010702,2,"2025-12-15T07:26:37.008",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520985,1765783597108,"fUST",150.0,7.639e-05,2,"2025-12-15T07:26:37.108",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520986,1765783597510,"fUST",150.0,8.276e-05,2,"2025-12-15T07:26:37.510",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520987,1765783597941,"fUST",167.5,8.912e-05,2,"2025-12-15T07:26:37.941",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520988,1765783598376,"fUST",209.37,9.549e-05,2,"2025-12-15T07:26:38.376",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520989,1765783599552,"fUST",-181.43182346,0.00010186,2,"2025-12-15T07:26:39.552",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520990,1765783601044,"fUST",-69.81817654,0.00010186,2,"2025-12-15T07:26:41.044",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520991,1765783601068,"fUST",-94.86,0.00010702,2,"2025-12-15T07:26:41.068",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520993,1765783604103,"fUST",-219.06,0.00010702,2,"2025-12-15T07:26:44.103",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520994,1765783606937,"fUST",-291.0814471,0.00010702,2,"2025-12-15T07:26:46.937",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520995,1765783612326,"fUST",-166.39,0.00010702,2,"2025-12-15T07:26:52.326",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520996,1765783615225,"fUST",-384.48354043,0.00010702,2,"2025-12-15T07:26:55.225",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520997,1765783618791,"fUST",-166.08643853,0.00010702,2,"2025-12-15T07:26:58.791",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520998,1765783621954,"fUST",-242.93571075,0.00010702,2,"2025-12-15T07:27:01.954",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398520999,1765783623457,"fUST",-374.83702641,0.00010702,2,"2025-12-15T07:27:03.457",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521000,1765783624984,"fUST",-159.94951747,0.00010702,2,"2025-12-15T07:27:04.984",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521002,1765783628024,"fUST",-231.909277,0.00010702,2,"2025-12-15T07:27:08.024",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521003,1765783630647,"fUST",-150.11,0.0001,2,"2025-12-15T07:27:10.647",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521004,1765783630672,"fUST",-189.3361304,0.00010702,2,"2025-12-15T07:27:10.672",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521005,1765783633878,"fUST",-164.41305689,0.00010702,2,"2025-12-15T07:27:13.878",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521006,1765783636051,"fUST",-150.11,0.000102,2,"2025-12-15T07:27:16.051",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521007,1765783636076,"fUST",-97.36426697,0.00010702,2,"2025-12-15T07:27:16.076",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521008,1765783638017,"fUST",-150.11,0.000104,2,"2025-12-15T07:27:18.017",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521009,1765783638044,"fUST",-1.80815764,0.000106,2,"2025-12-15T07:27:18.044",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521010,1765783640001,"fUST",-148.30184236,0.000106,2,"2025-12-15T07:27:20.001",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521011,1765783640030,"fUST",-18.13815764,0.00010702,2,"2025-12-15T07:27:20.030",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521012,1765783644356,"fUST",-185.00607439,0.00010702,2,"2025-12-15T07:27:24.356",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521013,1765783648142,"fUST",-193.54,0.00010702,2,"2025-12-15T07:27:28.142",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521016,1765783652424,"fUST",-178.26321512,0.00010702,2,"2025-12-15T07:27:32.424",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521018,1765783654675,"fUST",-166.96293442,0.00010702,2,"2025-12-15T07:27:34.675",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521020,1765783657529,"fUST",-152.57,0.00010702,2,"2025-12-15T07:27:37.529",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521022,1765783660091,"fUST",-164.31400498,0.00010702,2,"2025-12-15T07:27:40.091",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521024,1765783662699,"fUST",-240.39387786,0.00010702,2,"2025-12-15T07:27:42.699",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521027,1765783666347,"fUST",-269.8135386,0.00010702,2,"2025-12-15T07:27:46.347",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521028,1765783667342,"fUST",150.0,7.002e-05,2,"2025-12-15T07:27:47.342",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521029,1765783667808,"fUST",150.0,7.638e-05,2,"2025-12-15T07:27:47.808",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521030,1765783668100,"fUST",-230.1864614,0.00010702,2,"2025-12-15T07:27:48.100",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521031,1765783668415,"fUST",214.23,8.275e-05,2,"2025-12-15T07:27:48.415",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521032,1765783668681,"fUST",285.63,8.911e-05,2,"2025-12-15T07:27:48.681",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521033,1765783669068,"fUST",357.04,9.548e-05,2,"2025-12-15T07:27:49.068",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521035,1765783669689,"fUST",-166.39,0.00010185,2,"2025-12-15T07:27:49.689",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521036,1765783671172,"fUST",-262.06,0.00010185,2,"2025-12-15T07:27:51.172",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521037,1765783671197,"fUST",-16.55831722,0.00010702,2,"2025-12-15T07:27:51.197",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521039,1765783673812,"fUST",-221.6232855,0.00010702,2,"2025-12-15T07:27:53.812",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521040,1765783673836,"fUST",-5.73464151,0.000108,2,"2025-12-15T07:27:53.836",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521051,1765783691756,"fUST",-156.27,0.0001,2,"2025-12-15T07:28:11.756",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521053,1765783691783,"fUST",-10.17,0.000102,2,"2025-12-15T07:28:11.783",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521056,1765783696046,"fUST",-146.1,0.000102,2,"2025-12-15T07:28:16.046",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521057,1765783696070,"fUST",-75.90972339,0.000104,2,"2025-12-15T07:28:16.070",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521058,1765783698579,"fUST",-80.36027661,0.000104,2,"2025-12-15T07:28:18.579",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521059,1765783698604,"fUST",-120.48789291,0.000105,2,"2025-12-15T07:28:18.604",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521063,1765783703154,"fUST",-35.78210709,0.000105,2,"2025-12-15T07:28:23.154",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521064,1765783703181,"fUST",-151.55531297,0.000107,2,"2025-12-15T07:28:23.181",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521065,1765783705139,"fUST",-4.71468703,0.000107,2,"2025-12-15T07:28:25.139",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521066,1765783705164,"fUST",-454.17545872,0.00010713,2,"2025-12-15T07:28:25.164",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521069,1765783709763,"fUST",-326.35815993,0.00010713,2,"2025-12-15T07:28:29.763",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521071,1765783712543,"fUST",-545.27184007,0.00010713,2,"2025-12-15T07:28:32.543",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521073,1765783716436,"fUST",-262.70228829,0.00010713,2,"2025-12-15T07:28:36.436",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521074,1765783719679,"fUST",-239.72608566,0.00010713,2,"2025-12-15T07:28:39.679",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521075,1765783721629,"fUST",-196.66406024,0.00010713,2,"2025-12-15T07:28:41.629",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521076,1765783723478,"fUST",-154.31,0.00010713,2,"2025-12-15T07:28:43.478",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521077,1765783725350,"fUST",-166.44,0.00010713,2,"2025-12-15T07:28:45.350",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521078,1765783736140,"fUST",-193.54,0.00010713,2,"2025-12-15T07:28:56.140",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521082,1765783745123,"fUST",150.0,6.996e-05,2,"2025-12-15T07:29:05.123",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521083,1765783745558,"fUST",215.64,7.632e-05,2,"2025-12-15T07:29:05.558",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521084,1765783746014,"fUST",323.46,8.268e-05,2,"2025-12-15T07:29:06.014",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521085,1765783746431,"fUST",431.28,8.904e-05,2,"2025-12-15T07:29:06.431",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521086,1765783747122,"fUST",539.1,9.54e-05,2,"2025-12-15T07:29:07.122",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521087,1765783751102,"fUST",-271.1650795,0.00010176,2,"2025-12-15T07:29:11.102",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521088,1765783756532,"fUST",-353.93700439,0.00010176,2,"2025-12-15T07:29:16.532",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521089,1765783772465,"fUST",-154.79,0.0001,2,"2025-12-15T07:29:32.465",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521090,1765783772491,"fUST",-154.79,0.000101,2,"2025-12-15T07:29:32.491",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521091,1765783772516,"fUST",-21.81791611,0.00010176,2,"2025-12-15T07:29:32.516",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521092,1765783772540,"fUST",-154.79,0.000103,2,"2025-12-15T07:29:32.540",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521093,1765783772563,"fUST",-154.79,0.000104,2,"2025-12-15T07:29:32.563",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521094,1765783772585,"fUST",-154.79,0.000106,2,"2025-12-15T07:29:32.585",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521095,1765783772608,"fUST",-154.79,0.000107,2,"2025-12-15T07:29:32.608",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521096,1765783772631,"fUST",-2460.81210709,0.00010713,2,"2025-12-15T07:29:32.631",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521097,1765783772655,"fUST",-754.74,0.00010812,2,"2025-12-15T07:29:32.655",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521098,1765783772677,"fUST",-154.79,0.000109,2,"2025-12-15T07:29:32.677",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521099,1765783772702,"fUST",-485.36202285,0.00011448,2,"2025-12-15T07:29:32.702",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521100,1765783774378,"fUST",5000.0,9.9e-05,2,"2025-12-15T07:29:34.378",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521101,1765783811562,"fUST",-154.79,0.0001,2,"2025-12-15T07:30:11.562",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521102,1765783811622,"fUST",-154.79,0.000102,2,"2025-12-15T07:30:11.622",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521103,1765783811666,"fUST",-154.79,0.000104,2,"2025-12-15T07:30:11.666",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521104,1765783811964,"fUST",-154.79,0.000106,2,"2025-12-15T07:30:11.964",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521105,1765783811998,"fUST",-3761.69,0.0001089,2,"2025-12-15T07:30:11.998",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521106,1765783812268,"fUST",-154.79,0.000108,2,"2025-12-15T07:30:12.268",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521107,1765783812302,"fUST",-1238.31,0.0001089,2,"2025-12-15T07:30:12.302",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521108,1765783812333,"fUST",-573.0,0.0001089,2,"2025-12-15T07:30:12.333",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521109,1765783812474,"fUST",154.79,0.00011,2,"2025-12-15T07:30:12.474",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521110,1765783821698,"fUST",5000.0,0.00011,2,"2025-12-15T07:30:21.698",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521111,1765783826650,"fUST",-155.87,0.0001105,2,"2025-12-15T07:30:26.650",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521127,1765783832136,"fUST",-26.66030894,0.0001105,2,"2025-12-15T07:30:32.136",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521128,1765783832146,"fUST",-154.79,0.000111,2,"2025-12-15T07:30:32.146",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521129,1765783832155,"fUST",-154.79,0.000113,2,"2025-12-15T07:30:32.155",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521130,1765783832164,"fUST",-154.79,0.000115,2,"2025-12-15T07:30:32.164",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521131,1765783832173,"fUST",-154.79,0.000117,2,"2025-12-15T07:30:32.173",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521132,1765783832182,"fUST",-154.79,0.000119,2,"2025-12-15T07:30:32.182",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521133,1765783832191,"fUST",-300.0,0.00012092,2,"2025-12-15T07:30:32.191",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521135,1765783832200,"fUST",-300.0,0.00012092,2,"2025-12-15T07:30:32.200",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521136,1765783832209,"fUST",-205.0,0.00012092,2,"2025-12-15T07:30:32.209",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521137,1765783832218,"fUST",-1200.0,0.00012092,2,"2025-12-15T07:30:32.218",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521138,1765783832227,"fUST",-154.79,0.000121,2,"2025-12-15T07:30:32.227",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521139,1765783832236,"fUST",-154.79,0.000123,2,"2025-12-15T07:30:32.236",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521140,1765783832245,"fUST",-608.73,0.00012329,2,"2025-12-15T07:30:32.245",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521141,1765783832254,"fUST",-416.6623505,0.00012445,2,"2025-12-15T07:30:32.254",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521142,1765783832263,"fUST",-208.12730543,0.00012484,5,"2025-12-15T07:30:32.263",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521143,1765783832272,"fUST",-185.45274608,0.00012484,5,"2025-12-15T07:30:32.272",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521144,1765783832282,"fUST",-154.79,0.000125,2,"2025-12-15T07:30:32.282",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521145,1765783832291,"fUST",-955.96663688,0.00012535,2,"2025-12-15T07:30:32.291",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521146,1765783832300,"fUST",-154.79,0.000127,2,"2025-12-15T07:30:32.300",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521147,1765783832309,"fUST",-396.61953506,0.00012812,2,"2025-12-15T07:30:32.309",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521148,1765783832319,"fUST",-163.98361146,0.00012861,2,"2025-12-15T07:30:32.319",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521149,1765783832327,"fUST",-500.0,0.00012861,2,"2025-12-15T07:30:32.327",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521150,1765783832336,"fUST",-191.2210402,0.00012861,2,"2025-12-15T07:30:32.336",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521151,1765783832345,"fUST",-1001.0,0.00012862,2,"2025-12-15T07:30:32.345",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521152,1765783832355,"fUST",-162.92985714,0.00012869,2,"2025-12-15T07:30:32.355",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521153,1765783832364,"fUST",-418.42512735,0.00012869,2,"2025-12-15T07:30:32.364",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521154,1765783832374,"fUST",-743.12302617,0.00012869,2,"2025-12-15T07:30:32.374",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521155,1765783832384,"fUST",-232.45840408,0.0001287,2,"2025-12-15T07:30:32.384",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521156,1765783832394,"fUST",-154.79,0.000129,2,"2025-12-15T07:30:32.394",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521157,1765783832408,"fUST",-955.96663688,0.00012948,2,"2025-12-15T07:30:32.408",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521158,1765783832419,"fUST",-2683.63340308,0.00012954,2,"2025-12-15T07:30:32.419",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521159,1765783832430,"fUST",-416.6623505,0.00012985,2,"2025-12-15T07:30:32.430",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521160,1765783832438,"fUST",-154.79,0.00013,2,"2025-12-15T07:30:32.438",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521161,1765783832447,"fUST",-185.7052,0.00013012,2,"2025-12-15T07:30:32.447",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521162,1765783832458,"fUST",-574.12855637,0.00013012,2,"2025-12-15T07:30:32.458",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521163,1765783832468,"fUST",-93962.02741821,0.0001302,2,"2025-12-15T07:30:32.468",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521164,1765783832482,"fUST",-555.05953638,0.0001302,2,"2025-12-15T07:30:32.482",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521165,1765783832494,"fUST",-79230.05070626,0.0001302,2,"2025-12-15T07:30:32.494",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521166,1765783832505,"fUST",-53204.8138952,0.0001302,2,"2025-12-15T07:30:32.505",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521167,1765783832530,"fUST",-645.6951471,0.0001302,2,"2025-12-15T07:30:32.530",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521171,1765783837836,"fUST",150.0,6.991e-05,2,"2025-12-15T07:30:37.836",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521174,1765783837858,"fUST",-343.48819371,0.0001302,2,"2025-12-15T07:30:37.858",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521176,1765783837869,"fUST",-1142.13736508,0.0001302,2,"2025-12-15T07:30:37.869",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521178,1765783837880,"fUST",-1567.3008456,0.0001302,2,"2025-12-15T07:30:37.880",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521179,1765783837891,"fUST",-617.98410226,0.0001302,2,"2025-12-15T07:30:37.891",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521180,1765783837902,"fUST",-1373.14626632,0.0001302,2,"2025-12-15T07:30:37.902",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521181,1765783837952,"fUST",-80260.71439664,0.0001302,2,"2025-12-15T07:30:37.952",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521182,1765783837963,"fUST",-17246.27715036,0.0001302,2,"2025-12-15T07:30:37.963",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521183,1765783837974,"fUST",-56903.97589121,0.0001302,2,"2025-12-15T07:30:37.974",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521184,1765783837985,"fUST",-23241.93743262,0.0001302,2,"2025-12-15T07:30:37.985",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521185,1765783837996,"fUST",-32987.89925653,0.0001302,2,"2025-12-15T07:30:37.996",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521186,1765783838007,"fUST",-19227.72316444,0.0001302,2,"2025-12-15T07:30:38.007",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521187,1765783838019,"fUST",-16861.96021824,0.0001302,2,"2025-12-15T07:30:38.019",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521188,1765783838030,"fUST",-2000.0,0.0001302,2,"2025-12-15T07:30:38.030",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521189,1765783838041,"fUST",-3335.44602688,0.0001302,2,"2025-12-15T07:30:38.041",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521190,1765783838298,"fUST",205.76,7.627e-05,2,"2025-12-15T07:30:38.298",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521191,1765783838680,"fUST",308.64,8.263e-05,2,"2025-12-15T07:30:38.680",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521192,1765783839148,"fUST",248.62,8.898e-05,2,"2025-12-15T07:30:39.148",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521193,1765783839178,"fUST",162.9,8.898e-05,2,"2025-12-15T07:30:39.178",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521196,1765783839785,"fUST",514.41,9.534e-05,2,"2025-12-15T07:30:39.785",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521197,1765783840069,"fUST",617.29,0.00010169,2,"2025-12-15T07:30:40.069",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521198,1765783841122,"fUST",-3e-08,0.0001302,2,"2025-12-15T07:30:41.122",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521199,1765783841245,"fUST",720.17,0.00010805,2,"2025-12-15T07:30:41.245",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521209,1765783842986,"fUST",-823.05,0.00011441,2,"2025-12-15T07:30:42.986",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521210,1765783842995,"fUST",-925.93,0.00012076,2,"2025-12-15T07:30:42.995",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521211,1765783843005,"fUST",-1028.81,0.00012712,2,"2025-12-15T07:30:43.005",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521212,1765783843015,"fUST",-14416.51524317,0.0001302,2,"2025-12-15T07:30:43.015",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521220,1765783845989,"fUST",-5000.0,0.00011242,2,"2025-12-15T07:30:45.989",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521221,1765783846000,"fUST",-35219.90011786,0.0001302,2,"2025-12-15T07:30:46.000",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521222,1765783865600,"fUST",154.79,0.000101,2,"2025-12-15T07:31:05.600",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521224,1765783914156,"fUST",150.0,7.025e-05,2,"2025-12-15T07:31:54.156",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521225,1765783914568,"fUST",150.0,7.663e-05,2,"2025-12-15T07:31:54.568",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521226,1765783915265,"fUST",150.0,8.302e-05,2,"2025-12-15T07:31:55.265",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521227,1765783915429,"fUST",150.0,8.94e-05,2,"2025-12-15T07:31:55.429",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521228,1765783915837,"fUST",160.87,9.579e-05,2,"2025-12-15T07:31:55.837",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521229,1765783916264,"fUST",193.04,0.00010218,2,"2025-12-15T07:31:56.264",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521230,1765783916643,"fUST",225.22,0.00010856,2,"2025-12-15T07:31:56.643",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521231,1765783924978,"fUST",154.78,0.000101,2,"2025-12-15T07:32:04.978",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521233,1765783979833,"fUST",6496.54,0.00011,2,"2025-12-15T07:32:59.833",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521234,1765783979861,"fUST",10000.01,0.00011,2,"2025-12-15T07:32:59.861",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521235,1765783979884,"fUST",10000.01,0.00011,2,"2025-12-15T07:32:59.884",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521236,1765783979908,"fUST",10000.01,0.00011,2,"2025-12-15T07:32:59.908",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521237,1765783979931,"fUST",10000.01,0.00011,2,"2025-12-15T07:32:59.931",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521238,1765783979954,"fUST",10000.01,0.00011,2,"2025-12-15T07:32:59.954",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521239,1765783979977,"fUST",10000.01,0.00011,2,"2025-12-15T07:32:59.977",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521240,1765783979999,"fUST",10000.01,0.00011,2,"2025-12-15T07:32:59.999",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521241,1765783980024,"fUST",10000.01,0.00011,2,"2025-12-15T07:33:00.024",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521242,1765783980050,"fUST",10000.01,0.00011,2,"2025-12-15T07:33:00.050",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521243,1765783985807,"fUST",150.0,7.006e-05,2,"2025-12-15T07:33:05.807",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521244,1765783986404,"fUST",150.0,7.642e-05,2,"2025-12-15T07:33:06.404",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521245,1765783986812,"fUST",150.0,8.279e-05,2,"2025-12-15T07:33:06.812",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521246,1765783987212,"fUST",150.0,8.916e-05,2,"2025-12-15T07:33:07.212",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521247,1765784006219,"fUST",-150.0,9.553e-05,2,"2025-12-15T07:33:26.219",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521248,1765784006241,"fUST",-471.20144828,0.0001,2,"2025-12-15T07:33:26.241",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521249,1765784008356,"fUST",-155.67356659,0.0001,2,"2025-12-15T07:33:28.356",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521250,1765784010439,"fUST",-158.74908175,0.0001,2,"2025-12-15T07:33:30.439",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521251,1765784013041,"fUST",-250.30022581,0.0001,2,"2025-12-15T07:33:33.041",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521252,1765784015683,"fUST",-264.06560807,0.0001,2,"2025-12-15T07:33:35.683",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521253,1765784018288,"fUST",-237.62933608,0.0001,2,"2025-12-15T07:33:38.288",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521254,1765784020067,"fUST",-237.74809137,0.0001,2,"2025-12-15T07:33:40.067",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521255,1765784023764,"fUST",-300.0,0.0001,2,"2025-12-15T07:33:43.764",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521256,1765784025014,"fUST",-176.24101114,0.0001,2,"2025-12-15T07:33:45.014",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521257,1765784028885,"fUST",-302.49508575,0.0001,2,"2025-12-15T07:33:48.885",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521258,1765784032217,"fUST",-152.97005751,0.0001,2,"2025-12-15T07:33:52.217",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521259,1765784034281,"fUST",-152.27,0.0001,2,"2025-12-15T07:33:54.281",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521260,1765784037534,"fUST",-204.99186879,0.0001,2,"2025-12-15T07:33:57.534",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521261,1765784039132,"fUST",-338.57873822,0.0001,2,"2025-12-15T07:33:59.132",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521262,1765784041486,"fUST",-152.57,0.0001,2,"2025-12-15T07:34:01.486",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521263,1765784044464,"fUST",-514.98554265,9.9e-05,2,"2025-12-15T07:34:04.464",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521264,1765784047760,"fUST",-315.99164845,9.9e-05,2,"2025-12-15T07:34:07.760",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521265,1765784049142,"fUST",-158.71301525,9.9e-05,2,"2025-12-15T07:34:09.142",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521266,1765784052602,"fUST",-160.5538696,9.9e-05,2,"2025-12-15T07:34:12.602",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521267,1765784054181,"fUST",150.0,7.113e-05,2,"2025-12-15T07:34:14.181",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521268,1765784054601,"fUST",249.42,7.76e-05,2,"2025-12-15T07:34:14.601",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521269,1765784055027,"fUST",374.13,8.406e-05,2,"2025-12-15T07:34:15.027",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521270,1765784057209,"fUST",-267.78654559,9.053e-05,2,"2025-12-15T07:34:17.209",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521271,1765784072349,"fUST",5000.0,9e-05,2,"2025-12-15T07:34:32.349",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521272,1765784072626,"fUST",-152.27,9.053e-05,2,"2025-12-15T07:34:32.626",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521273,1765784073714,"fUST",-78.78345441,9.053e-05,2,"2025-12-15T07:34:33.714",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521274,1765784073741,"fUST",-187.26301866,9.7e-05,2,"2025-12-15T07:34:33.741",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521275,1765784077409,"fUST",-151.66,9.7e-05,2,"2025-12-15T07:34:37.409",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521276,1765784080518,"fUST",-284.62698134,9.7e-05,2,"2025-12-15T07:34:40.518",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521277,1765784080555,"fUST",-6.95120796,9.9e-05,2,"2025-12-15T07:34:40.555",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521278,1765784085155,"fUST",-328.66932264,9.9e-05,2,"2025-12-15T07:34:45.155",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521279,1765784086657,"fUST",-480.36896113,9.9e-05,2,"2025-12-15T07:34:46.657",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521280,1765784087753,"fUST",-3033.76643232,9.9e-05,2,"2025-12-15T07:34:47.753",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521281,1765784087785,"fUST",-300.0,9.999e-05,2,"2025-12-15T07:34:47.785",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521282,1765784087815,"fUST",-216.62195525,9.999e-05,2,"2025-12-15T07:34:47.815",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521283,1765784087848,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:47.848",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521284,1765784087878,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:47.878",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521285,1765784087912,"fUST",-399.23322486,9.999e-05,2,"2025-12-15T07:34:47.912",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521286,1765784088011,"fUST",-100.76677514,9.999e-05,2,"2025-12-15T07:34:48.011",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521287,1765784088041,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.041",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521288,1765784088072,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.072",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521289,1765784088122,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.122",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521290,1765784088154,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.154",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521291,1765784088185,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.185",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521292,1765784088215,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.215",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521293,1765784088245,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.245",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521294,1765784088277,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.277",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521295,1765784088310,"fUST",-398.34128559,9.999e-05,2,"2025-12-15T07:34:48.310",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521296,1765784088340,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.340",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521297,1765784088740,"fUST",-283.99529906,9.999e-05,2,"2025-12-15T07:34:48.740",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521298,1765784088771,"fUST",-263.30715264,9.999e-05,2,"2025-12-15T07:34:48.771",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521299,1765784088804,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.804",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521300,1765784088836,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.836",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521301,1765784088871,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.871",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521302,1765784088904,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.904",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521303,1765784088937,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:48.937",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521304,1765784088968,"fUST",-642.69937748,9.999e-05,2,"2025-12-15T07:34:48.968",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521305,1765784089000,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.000",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521306,1765784089031,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.031",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521307,1765784089062,"fUST",-120.00634164,9.999e-05,2,"2025-12-15T07:34:49.062",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521308,1765784089155,"fUST",-379.99365836,9.999e-05,2,"2025-12-15T07:34:49.155",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521309,1765784089186,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.186",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521310,1765784089217,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.217",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521311,1765784089249,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.249",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521312,1765784089280,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.280",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521313,1765784089312,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.312",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521314,1765784089347,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.347",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521315,1765784089380,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.380",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521316,1765784089412,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.412",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521317,1765784089446,"fUST",-500.0,9.999e-05,2,"2025-12-15T07:34:49.446",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521318,1765784091037,"fUST",-202.57256598,0.0001,2,"2025-12-15T07:34:51.037",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521319,1765784092164,"fUST",-200.32352693,0.0001,2,"2025-12-15T07:34:52.164",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521320,1765784094252,"fUST",-190.22159135,0.0001,2,"2025-12-15T07:34:54.252",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521321,1765784094533,"fUST",-9295.75346255,0.0001,2,"2025-12-15T07:34:54.533",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521322,1765784094649,"fUST",-10000.01,0.0001,2,"2025-12-15T07:34:54.649",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521323,1765784094778,"fUST",-10000.01,0.0001,2,"2025-12-15T07:34:54.778",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521324,1765784096743,"fUST",-152.19,0.0001,2,"2025-12-15T07:34:56.743",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521325,1765784100146,"fUST",-976.26321711,0.0001,2,"2025-12-15T07:35:00.146",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521326,1765784100614,"fUST",-10000.01,0.0001,2,"2025-12-15T07:35:00.614",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521327,1765784100746,"fUST",-10000.01,0.0001,2,"2025-12-15T07:35:00.746",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521328,1765784100862,"fUST",-10000.01,0.0001,2,"2025-12-15T07:35:00.862",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521329,1765784100990,"fUST",-10000.01,0.0001,2,"2025-12-15T07:35:00.990",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521330,1765784101095,"fUST",-10000.01,0.0001,2,"2025-12-15T07:35:01.095",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521331,1765784101211,"fUST",-10000.01,0.0001,2,"2025-12-15T07:35:01.211",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521332,1765784101633,"fUST",-10000.01,0.0001,2,"2025-12-15T07:35:01.633",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521333,1765784101681,"fUST",-155.87,0.0001,2,"2025-12-15T07:35:01.681",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521334,1765784103758,"fUST",-276.8349603,9.999e-05,2,"2025-12-15T07:35:03.758",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521335,1765784105855,"fUST",-23.1650397,9.999e-05,2,"2025-12-15T07:35:05.855",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521336,1765784105878,"fUST",-259.29008876,0.0001,2,"2025-12-15T07:35:05.878",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521337,1765784108775,"fUST",-321.92280612,0.0001,2,"2025-12-15T07:35:08.775",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521338,1765784110709,"fUST",-178.07719388,9.9e-05,2,"2025-12-15T07:35:10.709",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521339,1765784110891,"fUST",-3748.12509087,9.9e-05,2,"2025-12-15T07:35:10.891",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521340,1765784110922,"fUST",-1200.0,9.999e-05,2,"2025-12-15T07:35:10.922",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521341,1765784111027,"fUST",-103.75981826,0.0001,2,"2025-12-15T07:35:11.027",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521342,1765784111206,"fUST",-10000.01,0.0001,2,"2025-12-15T07:35:11.206",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521343,1765784113708,"fUST",-196.26551965,0.0001,2,"2025-12-15T07:35:13.708",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521344,1765784117154,"fUST",-267.60919039,0.0001,2,"2025-12-15T07:35:17.154",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521345,1765784119395,"fUST",-155.53,0.0001,2,"2025-12-15T07:35:19.395",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521346,1765784120977,"fUST",-188.45577085,0.0001,2,"2025-12-15T07:35:20.977",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521347,1765784124501,"fUST",-153.5,0.0001,2,"2025-12-15T07:35:24.501",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521348,1765784127006,"fUST",-159.41,0.0001,2,"2025-12-15T07:35:27.006",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521349,1765784128994,"fUST",-155.78,0.0001,2,"2025-12-15T07:35:28.994",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521350,1765784131914,"fUST",272.24,7.036e-05,2,"2025-12-15T07:35:31.914",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521351,1765784132327,"fUST",544.48,7.676e-05,2,"2025-12-15T07:35:32.327",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521352,1765784132644,"fUST",-233.37298445,0.0001,2,"2025-12-15T07:35:32.644",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521353,1765784132737,"fUST",816.72,8.315e-05,2,"2025-12-15T07:35:32.737",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521354,1765784133394,"fUST",1088.96,8.955e-05,2,"2025-12-15T07:35:33.394",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521355,1765784135669,"fUST",-154.36,9.595e-05,2,"2025-12-15T07:35:35.669",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521356,1765784139982,"fUST",-155.78,9.595e-05,2,"2025-12-15T07:35:39.982",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521357,1765784142556,"fUST",-266.59628977,9.595e-05,2,"2025-12-15T07:35:42.556",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521358,1765784144806,"fUST",-152.80000003,9.595e-05,2,"2025-12-15T07:35:44.806",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521359,1765784146110,"fUST",-363.29,9.595e-05,2,"2025-12-15T07:35:46.110",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521360,1765784148259,"fUST",-268.3637102,9.595e-05,2,"2025-12-15T07:35:48.259",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521361,1765784148281,"fUST",-13.84404598,0.0001,2,"2025-12-15T07:35:48.281",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521362,1765784151732,"fUST",-170.87224379,0.0001,2,"2025-12-15T07:35:51.732",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521363,1765784160666,"fUST",-218.29978092,0.0001,2,"2025-12-15T07:36:00.666",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521364,1765784164051,"fUST",-164.56013049,9.999e-05,2,"2025-12-15T07:36:04.051",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521365,1765784165605,"fUST",-135.43986951,9.999e-05,2,"2025-12-15T07:36:05.605",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521366,1765784165626,"fUST",-148.77729029,0.0001,2,"2025-12-15T07:36:05.626",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521367,1765784167063,"fUST",-200.71541942,0.0001,2,"2025-12-15T07:36:07.063",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521368,1765784169204,"fUST",-662.79750937,0.0001,2,"2025-12-15T07:36:09.204",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521369,1765784171264,"fUST",-10000.01,0.0001,2,"2025-12-15T07:36:11.264",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521370,1765784171486,"fUST",-3382.63095153,0.0001,2,"2025-12-15T07:36:11.486",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521371,1765784171513,"fUST",-3234.74809694,0.0001,2,"2025-12-15T07:36:11.513",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521372,1765784176418,"fUST",-186.8978193,0.0001005,2,"2025-12-15T07:36:16.418",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521373,1765784176451,"fUST",-4081.06681041,0.00010199,2,"2025-12-15T07:36:16.451",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521374,1765784176488,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.488",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521375,1765784176522,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.522",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521376,1765784176672,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.672",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521377,1765784176712,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.712",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521378,1765784176747,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.747",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521379,1765784176782,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.782",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521380,1765784176819,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.819",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521381,1765784176854,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.854",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521382,1765784176890,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.890",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521383,1765784176926,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.926",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521384,1765784176962,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.962",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521385,1765784176997,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:16.997",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521386,1765784177032,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:17.032",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521387,1765784177070,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:17.070",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521388,1765784177105,"fUST",-300.0,0.00010199,2,"2025-12-15T07:36:17.105",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521389,1765784177141,"fUST",-600.0,0.00010199,2,"2025-12-15T07:36:17.141",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521390,1765784177710,"fUST",-300.0,0.00010234,2,"2025-12-15T07:36:17.710",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521391,1765784177739,"fUST",-1000.01,0.00010234,2,"2025-12-15T07:36:17.739",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521392,1765784180120,"fUST",-219.75,0.0001,2,"2025-12-15T07:36:20.120",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521393,1765784180160,"fUST",-219.75,0.000101,2,"2025-12-15T07:36:20.160",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521394,1765784180201,"fUST",-219.75,0.000102,2,"2025-12-15T07:36:20.201",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521395,1765784180241,"fUST",-219.75,0.000102,2,"2025-12-15T07:36:20.241",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521396,1765784180280,"fUST",-333.42,0.00010234,2,"2025-12-15T07:36:20.280",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521397,1765784180315,"fUST",-219.75,0.000103,2,"2025-12-15T07:36:20.315",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521398,1765784180351,"fUST",-219.75,0.000104,2,"2025-12-15T07:36:20.351",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521399,1765784180388,"fUST",-219.75,0.000105,2,"2025-12-15T07:36:20.388",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521400,1765784180424,"fUST",-1905.67,0.00010874,2,"2025-12-15T07:36:20.424",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521401,1765784180455,"fUST",-1200.0,0.00010999,2,"2025-12-15T07:36:20.455",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521402,1765784180603,"fUST",-420.0,0.00010999,2,"2025-12-15T07:36:20.603",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521403,1765784180642,"fUST",-720.0,0.00011219,2,"2025-12-15T07:36:20.642",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521404,1765784180680,"fUST",-2720.01,0.00011242,2,"2025-12-15T07:36:20.680",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521405,1765784181075,"fUST",-219.75,0.000106,2,"2025-12-15T07:36:21.075",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521406,1765784181087,"fUST",-219.75,0.000107,2,"2025-12-15T07:36:21.087",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521407,1765784181096,"fUST",-1885.82,0.00011242,2,"2025-12-15T07:36:21.096",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521408,1765784183696,"fUST",-219.75,0.000107,2,"2025-12-15T07:36:23.696",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521409,1765784183732,"fUST",-219.75,0.000108,2,"2025-12-15T07:36:23.732",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521410,1765784183769,"fUST",-219.75,0.000109,2,"2025-12-15T07:36:23.769",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521411,1765784183804,"fUST",-219.75,0.00011,2,"2025-12-15T07:36:23.804",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521412,1765784183839,"fUST",-219.75,0.000111,2,"2025-12-15T07:36:23.839",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521413,1765784183875,"fUST",-219.75,0.000111,2,"2025-12-15T07:36:23.875",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521414,1765784183909,"fUST",-394.17,0.00011242,2,"2025-12-15T07:36:23.909",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521415,1765784183947,"fUST",-2177.91,0.00011514,2,"2025-12-15T07:36:23.947",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521416,1765784183979,"fUST",-220.53942677,0.0001205,2,"2025-12-15T07:36:23.979",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521417,1765784184011,"fUST",-287.0,0.00012099,2,"2025-12-15T07:36:24.011",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521418,1765784184125,"fUST",219.75,0.000112,2,"2025-12-15T07:36:24.125",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521419,1765784184498,"fUST",219.75,0.000113,2,"2025-12-15T07:36:24.498",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521420,1765784184709,"fUST",219.75,0.000114,2,"2025-12-15T07:36:24.709",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521421,1765784184901,"fUST",219.75,0.000115,2,"2025-12-15T07:36:24.901",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521422,1765784184980,"fUST",219.75,0.000116,2,"2025-12-15T07:36:24.980",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521423,1765784185147,"fUST",105.02114646,0.000116,2,"2025-12-15T07:36:25.147",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521424,1765784185180,"fUST",114.72885354,0.000116,2,"2025-12-15T07:36:25.180",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521425,1765784185575,"fUST",219.75,0.000117,2,"2025-12-15T07:36:25.575",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521426,1765784186112,"fUST",219.75,0.000118,2,"2025-12-15T07:36:26.112",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521427,1765784186304,"fUST",219.75,0.000119,2,"2025-12-15T07:36:26.304",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521428,1765784186664,"fUST",219.75,0.00012,2,"2025-12-15T07:36:26.664",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521429,1765784187006,"fUST",219.75,0.00012,2,"2025-12-15T07:36:27.006",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521430,1765784200330,"fUST",1073.79771525,0.00012099,2,"2025-12-15T07:36:40.330",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521431,1765784201398,"fUST",-219.75,0.000121,2,"2025-12-15T07:36:41.398",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521432,1765784201439,"fUST",-2450.15,0.00012153,2,"2025-12-15T07:36:41.439",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521433,1765784201473,"fUST",-219.75,0.000122,2,"2025-12-15T07:36:41.473",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521434,1765784201508,"fUST",-219.75,0.000123,2,"2025-12-15T07:36:41.508",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521435,1765784201540,"fUST",-864.0,0.00012341,2,"2025-12-15T07:36:41.540",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521436,1765784208559,"fUST",2053.21,0.00012341,2,"2025-12-15T07:36:48.559",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521437,1765784208587,"fUST",2946.79,0.00012341,2,"2025-12-15T07:36:48.587",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521438,1765784208730,"fUST",189.69,7.013e-05,2,"2025-12-15T07:36:48.730",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521439,1765784209086,"fUST",379.38,7.651e-05,2,"2025-12-15T07:36:49.086",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521440,1765784209579,"fUST",569.07,8.288e-05,2,"2025-12-15T07:36:49.579",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521441,1765784209991,"fUST",758.76,8.926e-05,2,"2025-12-15T07:36:49.991",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521442,1765784210409,"fUST",948.45,9.563e-05,2,"2025-12-15T07:36:50.409",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521443,1765784210826,"fUST",1138.14,0.00010201,2,"2025-12-15T07:36:50.826",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521444,1765784211279,"fUST",1327.83,0.00010839,2,"2025-12-15T07:36:51.279",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521445,1765784211695,"fUST",1517.52,0.00011476,2,"2025-12-15T07:36:51.695",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521446,1765784212123,"fUST",224.38,0.00012114,2,"2025-12-15T07:36:52.123",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521447,1765784212155,"fUST",1482.83,0.00012114,2,"2025-12-15T07:36:52.155",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521448,1765784230743,"fUST",153.82,0.0001,2,"2025-12-15T07:37:10.743",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521449,1765784231139,"fUST",153.82,0.000101,2,"2025-12-15T07:37:11.139",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521450,1765784231514,"fUST",153.82,0.000102,2,"2025-12-15T07:37:11.514",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521451,1765784231789,"fUST",153.82,0.000103,2,"2025-12-15T07:37:11.789",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521452,1765784232076,"fUST",153.82,0.000104,2,"2025-12-15T07:37:12.076",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521453,1765784232360,"fUST",153.82,0.000106,2,"2025-12-15T07:37:12.360",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521454,1765784232672,"fUST",153.82,0.000107,2,"2025-12-15T07:37:12.672",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521455,1765784232978,"fUST",153.82,0.000108,2,"2025-12-15T07:37:12.978",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521456,1765784233443,"fUST",153.82,0.000109,2,"2025-12-15T07:37:13.443",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521457,1765784233803,"fUST",153.82,0.00011,2,"2025-12-15T07:37:13.803",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521458,1765784234113,"fUST",153.82,0.000111,2,"2025-12-15T07:37:14.113",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521459,1765784234474,"fUST",153.82,0.000112,2,"2025-12-15T07:37:14.474",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521460,1765784234769,"fUST",153.82,0.000113,2,"2025-12-15T07:37:14.769",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521461,1765784235123,"fUST",153.82,0.000114,2,"2025-12-15T07:37:15.123",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521462,1765784235397,"fUST",153.82,0.000116,2,"2025-12-15T07:37:15.397",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521463,1765784235713,"fUST",153.82,0.000117,2,"2025-12-15T07:37:15.713",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521465,1765784252035,"fUST",-153.82,0.000118,2,"2025-12-15T07:37:32.035",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521466,1765784252073,"fUST",-153.82,0.000119,2,"2025-12-15T07:37:32.073",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521467,1765784252109,"fUST",-153.82,0.00012,2,"2025-12-15T07:37:32.109",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521468,1765784252146,"fUST",-153.82,0.000121,2,"2025-12-15T07:37:32.146",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521469,1765784252183,"fUST",-153.82,0.000122,2,"2025-12-15T07:37:32.183",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521470,1765784252223,"fUST",-153.82,0.000123,2,"2025-12-15T07:37:32.223",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521471,1765784283328,"fUST",150.0,5.2e-07,2,"2025-12-15T07:38:03.328",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521472,1765784284362,"fUST",150.0,5.2e-07,2,"2025-12-15T07:38:04.362",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521473,1765784285423,"fUST",150.0,5.2e-07,2,"2025-12-15T07:38:05.423",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521474,1765784288966,"fUST",153.48,0.0001,2,"2025-12-15T07:38:08.966",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521475,1765784289357,"fUST",153.48,0.000101,2,"2025-12-15T07:38:09.357",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521476,1765784289675,"fUST",153.48,0.000102,2,"2025-12-15T07:38:09.675",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521477,1765784290286,"fUST",153.48,0.000103,2,"2025-12-15T07:38:10.286",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521478,1765784290423,"fUST",153.48,0.000104,2,"2025-12-15T07:38:10.423",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521479,1765784290747,"fUST",153.48,0.000106,2,"2025-12-15T07:38:10.747",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521480,1765784291026,"fUST",153.48,0.000107,2,"2025-12-15T07:38:11.026",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521481,1765784291523,"fUST",153.48,0.000108,2,"2025-12-15T07:38:11.523",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521482,1765784291747,"fUST",153.48,0.000109,2,"2025-12-15T07:38:11.747",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521483,1765784292021,"fUST",153.48,0.00011,2,"2025-12-15T07:38:12.021",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521484,1765784292395,"fUST",153.48,0.000111,2,"2025-12-15T07:38:12.395",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521485,1765784292722,"fUST",153.48,0.000112,2,"2025-12-15T07:38:12.722",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521486,1765784293049,"fUST",153.48,0.000113,2,"2025-12-15T07:38:13.049",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521487,1765784293632,"fUST",153.48,0.000114,2,"2025-12-15T07:38:13.632",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521488,1765784293732,"fUST",153.48,0.000116,2,"2025-12-15T07:38:13.732",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521489,1765784293952,"fUST",153.48,0.000117,2,"2025-12-15T07:38:13.952",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521490,1765784299492,"fUST",150.0,7.03e-05,2,"2025-12-15T07:38:19.492",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521491,1765784299886,"fUST",275.04,7.669e-05,2,"2025-12-15T07:38:19.886",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521492,1765784300884,"fUST",412.56,8.309e-05,2,"2025-12-15T07:38:20.884",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521493,1765784300994,"fUST",550.09,8.948e-05,2,"2025-12-15T07:38:20.994",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521494,1765784301139,"fUST",687.61,9.587e-05,2,"2025-12-15T07:38:21.139",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521495,1765784301554,"fUST",825.13,0.00010226,2,"2025-12-15T07:38:21.554",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521496,1765784301976,"fUST",962.65,0.00010865,2,"2025-12-15T07:38:21.976",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521497,1765784302392,"fUST",1100.17,0.00011504,2,"2025-12-15T07:38:22.392",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521498,1765784302793,"fUST",285.24,0.00012143,2,"2025-12-15T07:38:22.793",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521499,1765784302823,"fUST",952.45,0.00012143,2,"2025-12-15T07:38:22.823",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521503,1765784311271,"fUST",153.48,0.000118,2,"2025-12-15T07:38:31.271",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521504,1765784311537,"fUST",153.48,0.000119,2,"2025-12-15T07:38:31.537",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521506,1765784312209,"fUST",153.48,0.00012,2,"2025-12-15T07:38:32.209",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521508,1765784312384,"fUST",153.48,0.000121,2,"2025-12-15T07:38:32.384",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521510,1765784312581,"fUST",153.48,0.000122,2,"2025-12-15T07:38:32.581",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521513,1765784312836,"fUST",153.48,0.000123,2,"2025-12-15T07:38:32.836",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521530,1765784348835,"fUST",277.38,0.0001,2,"2025-12-15T07:39:08.835",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521531,1765784349167,"fUST",277.38,0.000101,2,"2025-12-15T07:39:09.167",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521532,1765784349462,"fUST",277.38,0.000102,2,"2025-12-15T07:39:09.462",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521533,1765784349780,"fUST",277.38,0.000102,2,"2025-12-15T07:39:09.780",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521534,1765784350121,"fUST",277.38,0.000103,2,"2025-12-15T07:39:10.121",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521535,1765784350492,"fUST",277.38,0.000104,2,"2025-12-15T07:39:10.492",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521536,1765784350960,"fUST",277.38,0.000105,2,"2025-12-15T07:39:10.960",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521537,1765784351120,"fUST",277.38,0.000106,2,"2025-12-15T07:39:11.120",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521538,1765784351524,"fUST",277.38,0.000107,2,"2025-12-15T07:39:11.524",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521539,1765784351808,"fUST",277.38,0.000107,2,"2025-12-15T07:39:11.808",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521540,1765784352097,"fUST",277.38,0.000108,2,"2025-12-15T07:39:12.097",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521541,1765784352395,"fUST",277.38,0.000109,2,"2025-12-15T07:39:12.395",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521542,1765784352922,"fUST",277.38,0.00011,2,"2025-12-15T07:39:12.922",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521543,1765784353052,"fUST",277.38,0.000111,2,"2025-12-15T07:39:13.052",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521544,1765784353813,"fUST",277.38,0.000111,2,"2025-12-15T07:39:13.813",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521545,1765784354899,"fUST",277.38,0.000112,2,"2025-12-15T07:39:14.899",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521546,1765784355135,"fUST",277.38,0.000113,2,"2025-12-15T07:39:15.135",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521547,1765784355499,"fUST",277.38,0.000114,2,"2025-12-15T07:39:15.499",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521548,1765784355933,"fUST",277.38,0.000115,2,"2025-12-15T07:39:15.933",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521549,1765784356264,"fUST",277.38,0.000116,2,"2025-12-15T07:39:16.264",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521550,1765784356636,"fUST",277.38,0.000116,2,"2025-12-15T07:39:16.636",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521551,1765784357018,"fUST",277.38,0.000117,2,"2025-12-15T07:39:17.018",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521552,1765784357356,"fUST",277.38,0.000118,2,"2025-12-15T07:39:17.356",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521553,1765784357922,"fUST",277.38,0.000119,2,"2025-12-15T07:39:17.922",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521554,1765784358228,"fUST",277.38,0.00012,2,"2025-12-15T07:39:18.228",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521555,1765784358500,"fUST",277.38,0.00012,2,"2025-12-15T07:39:18.500",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521556,1765784358942,"fUST",277.38,0.000121,2,"2025-12-15T07:39:18.942",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521557,1765784359236,"fUST",277.38,0.000122,2,"2025-12-15T07:39:19.236",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521558,1765784359529,"fUST",277.38,0.000123,2,"2025-12-15T07:39:19.529",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521559,1765784369276,"fUST",-277.38,0.000124,2,"2025-12-15T07:39:29.276",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521560,1765784369325,"fUST",-277.38,0.000124,2,"2025-12-15T07:39:29.325",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521561,1765784369366,"fUST",-277.38,0.000125,2,"2025-12-15T07:39:29.366",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521562,1765784369405,"fUST",-277.38,0.000126,2,"2025-12-15T07:39:29.405",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521563,1765784369441,"fUST",-5000.0,0.00012623,2,"2025-12-15T07:39:29.441",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521564,1765784369478,"fUST",-277.38,0.000127,2,"2025-12-15T07:39:29.478",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521565,1765784369515,"fUST",-1375.21,0.00012782,2,"2025-12-15T07:39:29.515",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521566,1765784369551,"fUST",-500.0,0.00012791,2,"2025-12-15T07:39:29.551",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521567,1765784369584,"fUST",-479.53949733,0.00012791,2,"2025-12-15T07:39:29.584",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521568,1765784369632,"fUST",-377.59347618,0.00012791,2,"2025-12-15T07:39:29.632",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521569,1765784369686,"fUST",-277.38,0.000128,2,"2025-12-15T07:39:29.686",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521570,1765784369734,"fUST",-292.98046911,0.00012861,2,"2025-12-15T07:39:29.734",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521571,1765784369773,"fUST",-328.8020095,0.00012869,2,"2025-12-15T07:39:29.773",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521572,1765784369814,"fUST",-277.38,0.000129,2,"2025-12-15T07:39:29.814",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521573,1765784369856,"fUST",-277.38,0.000129,2,"2025-12-15T07:39:29.856",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521574,1765784370620,"fUST",-8853.66909576,0.0001292,2,"2025-12-15T07:39:30.620",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521575,1765784375721,"fUST",150.0,7.084e-05,2,"2025-12-15T07:39:35.721",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521576,1765784376284,"fUST",253.58,7.728e-05,2,"2025-12-15T07:39:36.284",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521577,1765784376577,"fUST",380.37,8.372e-05,2,"2025-12-15T07:39:36.577",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521578,1765784376997,"fUST",507.16,9.016e-05,2,"2025-12-15T07:39:36.997",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521579,1765784377413,"fUST",633.94,9.66e-05,2,"2025-12-15T07:39:37.413",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521580,1765784377828,"fUST",30.94,0.00010304,2,"2025-12-15T07:39:37.828",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521581,1765784377858,"fUST",729.79,0.00010304,2,"2025-12-15T07:39:37.858",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521582,1765784378232,"fUST",887.52,0.00010948,2,"2025-12-15T07:39:38.232",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521583,1765784378643,"fUST",1014.31,0.00011592,2,"2025-12-15T07:39:38.643",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521584,1765784379075,"fUST",1141.1,0.00012236,2,"2025-12-15T07:39:39.075",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521585,1765784406551,"fUST",-5000.0,0.00012751,2,"2025-12-15T07:40:06.551",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521586,1765784406578,"fUST",-600.0,0.00012751,2,"2025-12-15T07:40:06.578",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521587,1765784406611,"fUST",-1267.89,0.0001288,2,"2025-12-15T07:40:06.611",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521588,1765784406637,"fUST",-500.0,0.00012897,2,"2025-12-15T07:40:06.637",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521589,1765784406667,"fUST",-2348.17922773,0.000129,2,"2025-12-15T07:40:06.667",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521590,1765784406780,"fUST",-30567.86154454,0.0001292,2,"2025-12-15T07:40:06.780",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521591,1765784408474,"fUST",150.58,0.0001,2,"2025-12-15T07:40:08.474",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521592,1765784408963,"fUST",150.58,0.000102,2,"2025-12-15T07:40:08.963",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521593,1765784409296,"fUST",150.58,0.000103,2,"2025-12-15T07:40:09.296",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521594,1765784409702,"fUST",150.58,0.000105,2,"2025-12-15T07:40:09.702",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521595,1765784412882,"fUST",150.58,0.000106,2,"2025-12-15T07:40:12.882",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521596,1765784413219,"fUST",150.58,0.000108,2,"2025-12-15T07:40:13.219",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521597,1765784413574,"fUST",150.58,0.000109,2,"2025-12-15T07:40:13.574",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521598,1765784413787,"fUST",150.58,0.000111,2,"2025-12-15T07:40:13.787",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521599,1765784414117,"fUST",150.58,0.000112,2,"2025-12-15T07:40:14.117",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521600,1765784414403,"fUST",150.58,0.000114,2,"2025-12-15T07:40:14.403",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521601,1765784414758,"fUST",150.58,0.000115,2,"2025-12-15T07:40:14.758",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521602,1765784415559,"fUST",150.58,0.000117,2,"2025-12-15T07:40:15.559",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521603,1765784415642,"fUST",150.58,0.000118,2,"2025-12-15T07:40:15.642",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521604,1765784415771,"fUST",150.58,0.00012,2,"2025-12-15T07:40:15.771",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521605,1765784416057,"fUST",150.58,0.000122,2,"2025-12-15T07:40:16.057",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521606,1765784448894,"fUST",-150.58,0.000123,2,"2025-12-15T07:40:48.894",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521607,1765784452016,"fUST",150.0,7.127e-05,2,"2025-12-15T07:40:52.016",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521608,1765784452497,"fUST",150.0,7.775e-05,2,"2025-12-15T07:40:52.497",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521609,1765784452901,"fUST",150.0,8.423e-05,2,"2025-12-15T07:40:52.901",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521610,1765784453352,"fUST",198.71,9.071e-05,2,"2025-12-15T07:40:53.352",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521611,1765784453798,"fUST",248.39,9.719e-05,2,"2025-12-15T07:40:53.798",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521612,1765784454244,"fUST",298.06,0.00010367,2,"2025-12-15T07:40:54.244",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521613,1765784454682,"fUST",347.74,0.00011015,2,"2025-12-15T07:40:54.682",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521614,1765784455116,"fUST",397.42,0.00011663,2,"2025-12-15T07:40:55.116",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521615,1765784455583,"fUST",447.09,0.00012311,2,"2025-12-15T07:40:55.583",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521616,1765784466707,"fUST",150.81,0.0001,2,"2025-12-15T07:41:06.707",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521617,1765784467008,"fUST",150.81,0.000104,2,"2025-12-15T07:41:07.008",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521618,1765784467491,"fUST",150.81,0.000107,2,"2025-12-15T07:41:07.491",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521619,1765784467653,"fUST",150.81,0.000111,2,"2025-12-15T07:41:07.653",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521620,1765784467954,"fUST",150.81,0.000115,2,"2025-12-15T07:41:07.954",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521621,1765784468267,"fUST",150.81,0.000118,2,"2025-12-15T07:41:08.267",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521622,1765784468568,"fUST",150.81,0.000122,2,"2025-12-15T07:41:08.568",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521624,1765784505125,"fUST",675.72,0.0001,2,"2025-12-15T07:41:45.125",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521625,1765784514185,"fUST",675.72,0.000102,2,"2025-12-15T07:41:54.185",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521626,1765784515319,"fUST",675.72,0.000104,2,"2025-12-15T07:41:55.319",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521627,1765784515936,"fUST",675.72,0.000106,2,"2025-12-15T07:41:55.936",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521628,1765784516824,"fUST",675.72,0.000108,2,"2025-12-15T07:41:56.824",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521629,1765784517795,"fUST",675.72,0.00011,2,"2025-12-15T07:41:57.795",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521630,1765784524632,"fUST",150.0,7.094e-05,2,"2025-12-15T07:42:04.632",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521631,1765784524891,"fUST",150.81,0.0001,2,"2025-12-15T07:42:04.891",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521632,1765784525048,"fUST",150.0,7.739e-05,2,"2025-12-15T07:42:05.048",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521633,1765784525204,"fUST",150.81,0.00011,2,"2025-12-15T07:42:05.204",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521634,1765784525497,"fUST",150.0,8.384e-05,2,"2025-12-15T07:42:05.497",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521635,1765784525541,"fUST",150.81,0.00012,2,"2025-12-15T07:42:05.541",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521636,1765784525936,"fUST",150.0,9.029e-05,2,"2025-12-15T07:42:05.936",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521637,1765784526289,"fUST",150.0,9.674e-05,2,"2025-12-15T07:42:06.289",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521638,1765784526711,"fUST",150.0,0.00010319,2,"2025-12-15T07:42:06.711",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521639,1765784527100,"fUST",150.0,0.00010964,2,"2025-12-15T07:42:07.100",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521640,1765784527532,"fUST",154.33,0.00011609,2,"2025-12-15T07:42:07.532",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521641,1765784527934,"fUST",173.63,0.00012254,2,"2025-12-15T07:42:07.934",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521643,1765784584982,"fUST",159.92,0.0001,2,"2025-12-15T07:43:04.982",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521644,1765784585538,"fUST",159.92,0.00012,2,"2025-12-15T07:43:05.538",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521645,1765784611778,"fUST",51.22,0.00012341,2,"2025-12-15T07:43:31.778",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521646,1765784611806,"fUST",4948.78,0.00012341,2,"2025-12-15T07:43:31.806",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521647,1765784634950,"fUST",5000.0,0.00012341,2,"2025-12-15T07:43:54.950",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521648,1765784644421,"fUST",51.23,0.0001,2,"2025-12-15T07:44:04.421",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521649,1765784644457,"fUST",103.15,0.0001,2,"2025-12-15T07:44:04.457",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521650,1765784645343,"fUST",154.38,0.000102,2,"2025-12-15T07:44:05.343",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521651,1765784645414,"fUST",154.38,0.000104,2,"2025-12-15T07:44:05.414",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521652,1765784645686,"fUST",154.38,0.000106,2,"2025-12-15T07:44:05.686",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521653,1765784645765,"fUST",154.38,0.000108,2,"2025-12-15T07:44:05.765",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521654,1765784646182,"fUST",154.38,0.00011,2,"2025-12-15T07:44:06.182",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521655,1765784646499,"fUST",154.38,0.000112,2,"2025-12-15T07:44:06.499",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521656,1765784646854,"fUST",154.38,0.000114,2,"2025-12-15T07:44:06.854",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521657,1765784647241,"fUST",154.38,0.000116,2,"2025-12-15T07:44:07.241",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521658,1765784647677,"fUST",154.38,0.000118,2,"2025-12-15T07:44:07.677",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521659,1765784647971,"fUST",154.38,0.00012,2,"2025-12-15T07:44:07.971",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521660,1765784648261,"fUST",154.38,0.000122,2,"2025-12-15T07:44:08.261",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521661,1765784658574,"fUST",5000.0,0.00012341,2,"2025-12-15T07:44:18.574",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521664,1765784681503,"fUST",3198.68,0.00012341,2,"2025-12-15T07:44:41.503",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521665,1765784681534,"fUST",1801.32,0.00012341,2,"2025-12-15T07:44:41.534",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521666,1765784693381,"fUST",-190.65011717,0.000124,2,"2025-12-15T07:44:53.381",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521667,1765784693412,"fUST",-154.38,0.000124,2,"2025-12-15T07:44:53.412",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521668,1765784693437,"fUST",-3075.9263314,0.00012566,2,"2025-12-15T07:44:53.437",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521669,1765784693465,"fUST",-300.0,0.0001259,2,"2025-12-15T07:44:53.465",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521670,1765784693495,"fUST",-7477.0704973,0.00012591,2,"2025-12-15T07:44:53.495",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521671,1765784693525,"fUST",-154.38,0.000126,2,"2025-12-15T07:44:53.525",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521672,1765784693550,"fUST",-300.0,0.0001275,2,"2025-12-15T07:44:53.550",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521673,1765784693580,"fUST",-154.38,0.000128,2,"2025-12-15T07:44:53.580",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521674,1765784693607,"fUST",-186.83544964,0.00012812,2,"2025-12-15T07:44:53.607",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521675,1765784693633,"fUST",-397.9302561,0.000129,2,"2025-12-15T07:44:53.633",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521676,1765784693672,"fUST",-397.9302561,0.000129,2,"2025-12-15T07:44:53.672",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521677,1765784694057,"fUST",-421.03418458,0.000129,2,"2025-12-15T07:44:54.057",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521678,1765784705982,"fUST",154.03,0.000101,2,"2025-12-15T07:45:05.982",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521679,1765784706284,"fUST",154.03,0.000105,2,"2025-12-15T07:45:06.284",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521680,1765784706669,"fUST",154.03,0.000109,2,"2025-12-15T07:45:06.669",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521681,1765784707058,"fUST",154.03,0.000113,2,"2025-12-15T07:45:07.058",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521683,1765784707676,"fUST",154.03,0.000117,2,"2025-12-15T07:45:07.676",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521684,1765784707763,"fUST",154.03,0.000121,2,"2025-12-15T07:45:07.763",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521691,1765784765268,"fUST",154.03,0.000101,2,"2025-12-15T07:46:05.268",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521692,1765784765682,"fUST",154.03,0.000111,2,"2025-12-15T07:46:05.682",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521693,1765784765999,"fUST",154.03,0.000121,2,"2025-12-15T07:46:05.999",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521694,1765784825170,"fUST",154.03,0.000101,2,"2025-12-15T07:47:05.170",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521725,1765785032239,"fUST",-262.767,0.00012622,2,"2025-12-15T07:50:32.239",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521726,1765785038095,"fUST",-937.233,0.00012622,2,"2025-12-15T07:50:38.095",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521727,1765785038105,"fUST",-3210.85767191,0.00012623,2,"2025-12-15T07:50:38.105",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521728,1765785038115,"fUST",-1789.14232809,0.00012623,2,"2025-12-15T07:50:38.115",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521729,1765785038124,"fUST",-599.0,0.00012623,2,"2025-12-15T07:50:38.124",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521730,1765785038134,"fUST",-190.79514973,0.00012771,2,"2025-12-15T07:50:38.134",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521731,1765785038144,"fUST",-500.0,0.00012884,2,"2025-12-15T07:50:38.144",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521732,1765785038153,"fUST",-1591.72111068,0.000129,2,"2025-12-15T07:50:38.153",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521733,1765785038190,"fUST",-583.41471061,0.000129,2,"2025-12-15T07:50:38.190",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521734,1765785038199,"fUST",-300.0,0.00012911,2,"2025-12-15T07:50:38.199",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521735,1765785038208,"fUST",-2773.56790519,0.00012912,2,"2025-12-15T07:50:38.208",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521736,1765785038218,"fUST",-574.12855637,0.00012912,2,"2025-12-15T07:50:38.218",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521737,1765785038228,"fUST",-180.92761442,0.00012912,2,"2025-12-15T07:50:38.228",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521738,1765785038240,"fUST",-218.07238558,0.00012912,2,"2025-12-15T07:50:38.240",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521739,1765785038250,"fUST",-455.27761442,0.0001292,2,"2025-12-15T07:50:38.250",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521740,1765785038261,"fUST",-863.94,0.0001292,2,"2025-12-15T07:50:38.261",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521856,1765785040425,"fUST",-500.0,0.00012624,2,"2025-12-15T07:50:40.425",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521859,1765785040435,"fUST",-19545.47275609,0.0001292,2,"2025-12-15T07:50:40.435",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521869,1765785040954,"fUST",-0.00696872,0.0001292,2,"2025-12-15T07:50:40.954",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398521871,1765785040965,"fUST",-2566.07621776,0.0001292,2,"2025-12-15T07:50:40.965",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398522124,1765785043295,"fUST",-98.08698053,0.00012791,2,"2025-12-15T07:50:43.295",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523532,1765785083860,"fUST",-500.0,0.0001275,2,"2025-12-15T07:51:23.860",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523533,1765785083895,"fUST",-622.5554787,0.0001275,2,"2025-12-15T07:51:23.895",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523534,1765785083933,"fUST",-500.0,0.0001275,2,"2025-12-15T07:51:23.933",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523535,1765785083972,"fUST",-251.5391672,0.0001275,2,"2025-12-15T07:51:23.972",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523536,1765785104851,"fUST",150.0,7.097e-05,2,"2025-12-15T07:51:44.851",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523537,1765785105679,"fUST",150.0,7.743e-05,2,"2025-12-15T07:51:45.679",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523538,1765785106599,"fUST",150.0,8.388e-05,2,"2025-12-15T07:51:46.599",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523539,1765785110463,"fUST",409.4095246,0.00011955,2,"2025-12-15T07:51:50.463",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523541,1765785245271,"fUST",5000.0,0.0001275,2,"2025-12-15T07:54:05.271",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523542,1765785268838,"fUST",392.4111836,0.0001275,2,"2025-12-15T07:54:28.838",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523543,1765785268865,"fUST",4607.5888164,0.0001275,2,"2025-12-15T07:54:28.865",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523544,1765785293083,"fUST",5000.0,0.0001275,2,"2025-12-15T07:54:53.083",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523545,1765785315878,"fUST",392.4211836,0.0001275,2,"2025-12-15T07:55:15.878",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523546,1765785315907,"fUST",4607.5788164,0.0001275,2,"2025-12-15T07:55:15.907",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523548,1765785362072,"fUST",158.17,0.0001,2,"2025-12-15T07:56:02.072",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523549,1765785384572,"fUST",-5000.0,0.00012643,2,"2025-12-15T07:56:24.572",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523550,1765785400369,"fUST",0.01,0.0001275,2,"2025-12-15T07:56:40.369",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523551,1765785400398,"fUST",2076.31339966,0.0001275,2,"2025-12-15T07:56:40.398",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523552,1765785401333,"fUST",-186.97924674,0.0001277,2,"2025-12-15T07:56:41.333",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523553,1765785401364,"fUST",-319.33496789,0.00012791,2,"2025-12-15T07:56:41.364",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523554,1765785401395,"fUST",-1200.0,0.00012819,2,"2025-12-15T07:56:41.395",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523555,1765785401428,"fUST",-300.0,0.00012819,2,"2025-12-15T07:56:41.428",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523556,1765785401463,"fUST",-2651.50902494,0.0001282,2,"2025-12-15T07:56:41.463",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523557,1765785401765,"fUST",-684.36352086,0.0001282,2,"2025-12-15T07:56:41.765",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523558,1765785422177,"fUST",-160.93,0.0001,2,"2025-12-15T07:57:02.177",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523559,1765785422214,"fUST",-4678.15,0.00012692,2,"2025-12-15T07:57:02.214",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523561,1765785520697,"fUST",-160.93,0.0001,2,"2025-12-15T07:58:40.697",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523562,1765785520731,"fUST",-1191.8889841,0.00011844,2,"2025-12-15T07:58:40.731",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523563,1765785520764,"fUST",-300.0,0.0001186,2,"2025-12-15T07:58:40.764",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523564,1765785524579,"fUST",-1910.16071432,0.00011861,2,"2025-12-15T07:58:44.579",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523565,1765785529325,"fUST",-10000.01,0.00011861,2,"2025-12-15T07:58:49.325",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523566,1765785529563,"fUST",-3541.06690038,0.00011861,2,"2025-12-15T07:58:49.563",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523567,1765785529595,"fUST",-937.47366659,0.00012097,2,"2025-12-15T07:58:49.595",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523568,1765785529628,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:49.628",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523569,1765785529662,"fUST",-142.92886606,0.00012097,2,"2025-12-15T07:58:49.662",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523570,1765785529755,"fUST",-157.07113394,0.00012097,2,"2025-12-15T07:58:49.755",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523571,1765785529796,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:49.796",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523572,1765785529831,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:49.831",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523573,1765785530133,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.133",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523574,1765785530171,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.171",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523575,1765785530213,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.213",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523576,1765785530253,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.253",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523577,1765785530289,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.289",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523578,1765785530326,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.326",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523579,1765785530361,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.361",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523580,1765785530396,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.396",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523581,1765785530432,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.432",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523582,1765785530467,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.467",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523583,1765785530500,"fUST",-300.0,0.00012097,2,"2025-12-15T07:58:50.500",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523584,1765785530533,"fUST",-600.0,0.00012338,2,"2025-12-15T07:58:50.533",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523585,1765785530566,"fUST",-227.50673439,0.00012484,5,"2025-12-15T07:58:50.566",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523586,1765785530683,"fUST",-544.99653122,0.00012484,5,"2025-12-15T07:58:50.683",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523587,1765785536580,"fUST",5000.0,0.00012643,2,"2025-12-15T07:58:56.580",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523588,1765785542448,"fUST",161.26,0.0001,2,"2025-12-15T07:59:02.448",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523589,1765785542744,"fUST",161.26,0.000108,2,"2025-12-15T07:59:02.744",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523590,1765785543035,"fUST",161.26,0.000116,2,"2025-12-15T07:59:03.035",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523591,1765785543357,"fUST",161.26,0.000124,2,"2025-12-15T07:59:03.357",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523592,1765785554395,"fUST",198.02541624,0.0001186,2,"2025-12-15T07:59:14.395",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523593,1765785554432,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:14.432",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523594,1765785554475,"fUST",156.66967847,0.0001186,2,"2025-12-15T07:59:14.475",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523595,1765785554753,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:14.753",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523596,1765785554795,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:14.795",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523597,1765785554884,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:14.884",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523598,1765785554929,"fUST",454.61073366,0.0001186,2,"2025-12-15T07:59:14.929",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523599,1765785554969,"fUST",165.20621247,0.0001186,2,"2025-12-15T07:59:14.969",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523600,1765785555063,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:15.063",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523601,1765785555238,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:15.238",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523602,1765785555925,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:15.925",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523603,1765785556209,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:16.209",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523604,1765785556246,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:16.246",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523605,1765785556295,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:16.295",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523606,1765785556342,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:16.342",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523607,1765785556380,"fUST",150.0,7.057e-05,2,"2025-12-15T07:59:16.380",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523608,1765785556424,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:16.424",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523609,1765785556460,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:16.460",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523610,1765785556493,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:16.493",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523611,1765785556542,"fUST",568.95210135,0.0001186,2,"2025-12-15T07:59:16.542",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523612,1765785556599,"fUST",500.0,0.0001186,2,"2025-12-15T07:59:16.599",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523613,1765785556759,"fUST",150.0,7.699e-05,2,"2025-12-15T07:59:16.759",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523614,1765785557140,"fUST",164.73,8.34e-05,2,"2025-12-15T07:59:17.140",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523615,1765785557556,"fUST",219.63,8.982e-05,2,"2025-12-15T07:59:17.556",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523616,1765785557974,"fUST",272.18585781,9.623e-05,2,"2025-12-15T07:59:17.974",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523617,1765785558011,"fUST",2.35414219,9.623e-05,2,"2025-12-15T07:59:18.011",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523618,1765785558390,"fUST",329.45,0.00010265,2,"2025-12-15T07:59:18.390",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523619,1765785558821,"fUST",384.36,0.00010906,2,"2025-12-15T07:59:18.821",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523620,1765785559218,"fUST",439.27,0.00011548,2,"2025-12-15T07:59:19.218",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523621,1765785560130,"fUST",494.18,0.00012189,2,"2025-12-15T07:59:20.130",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523622,1765785604183,"fUST",160.95,0.0001,2,"2025-12-15T08:00:04.183",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523623,1765785604542,"fUST",160.95,0.00012,2,"2025-12-15T08:00:04.542",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523624,1765785630772,"fUST",150.0,7.162e-05,2,"2025-12-15T08:00:30.772",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523625,1765785631207,"fUST",150.0,7.813e-05,2,"2025-12-15T08:00:31.207",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523626,1765785631616,"fUST",150.0,8.464e-05,2,"2025-12-15T08:00:31.616",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523627,1765785632222,"fUST",150.0,9.115e-05,2,"2025-12-15T08:00:32.222",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523628,1765785632623,"fUST",150.0,9.766e-05,2,"2025-12-15T08:00:32.623",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523629,1765785633045,"fUST",150.0,0.00010417,2,"2025-12-15T08:00:33.045",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523630,1765785633668,"fUST",152.18,0.00011068,2,"2025-12-15T08:00:33.668",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523631,1765785633953,"fUST",173.91,0.00011719,2,"2025-12-15T08:00:33.953",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523632,1765785634301,"fUST",195.65,0.0001237,2,"2025-12-15T08:00:34.301",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523635,1765785699542,"fUST",150.0,7.141e-05,2,"2025-12-15T08:01:39.542",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523638,1765785798110,"fUST",-220.1409825,0.00012484,5,"2025-12-15T08:03:18.110",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523639,1765785812568,"fUST",5000.0,0.00012484,2,"2025-12-15T08:03:32.568",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523640,1765785828362,"fUST",4559.728035,0.00012484,2,"2025-12-15T08:03:48.362",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523641,1765785828390,"fUST",169.311965,0.00012484,2,"2025-12-15T08:03:48.390",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523642,1765785836356,"fUST",5000.0,0.00012484,2,"2025-12-15T08:03:56.356",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523643,1765785859077,"fUST",4830.698035,0.00012484,2,"2025-12-15T08:04:19.077",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523644,1765785859105,"fUST",169.301965,0.00012484,2,"2025-12-15T08:04:19.105",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523645,1765785882967,"fUST",5000.0,0.00012484,2,"2025-12-15T08:04:42.967",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523650,1765785892416,"fUST",150.0,7.144e-05,2,"2025-12-15T08:04:52.416",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523651,1765785892827,"fUST",150.0,7.794e-05,2,"2025-12-15T08:04:52.827",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523652,1765785893347,"fUST",150.0,8.443e-05,2,"2025-12-15T08:04:53.347",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523653,1765785893665,"fUST",150.0,9.093e-05,2,"2025-12-15T08:04:53.665",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523654,1765785894099,"fUST",187.36,9.742e-05,2,"2025-12-15T08:04:54.099",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523655,1765785894549,"fUST",224.83,0.00010391,2,"2025-12-15T08:04:54.549",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523656,1765785895506,"fUST",262.3,0.00011041,2,"2025-12-15T08:04:55.506",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523657,1765785895938,"fUST",299.77,0.0001169,2,"2025-12-15T08:04:55.938",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523658,1765785896362,"fUST",337.24,0.0001234,2,"2025-12-15T08:04:56.362",0.0003796,44.72,0.9720679328610895,791154113.3689501]
[398523659,1765785906927,"fUST",2919.208035,0.00012484,2,"2025-12-15T08:05:06.927",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523660,1765785906956,"fUST",2080.791965,0.00012484,2,"2025-12-15T08:05:06.956",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523667,1765785931001,"fUST",5000.0,0.00012484,2,"2025-12-15T08:05:31.001",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523668,1765785954340,"fUST",2919.218035,0.00012484,2,"2025-12-15T08:05:54.340",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523669,1765785954371,"fUST",2080.781965,0.00012484,2,"2025-12-15T08:05:54.371",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523670,1765785962452,"fUST",162.28,0.0001,2,"2025-12-15T08:06:02.452",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523671,1765785964861,"fUST",150.0,7.071e-05,2,"2025-12-15T08:06:04.861",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523672,1765785965267,"fUST",150.0,7.714e-05,2,"2025-12-15T08:06:05.267",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523673,1765785965751,"fUST",150.0,8.357e-05,2,"2025-12-15T08:06:05.751",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523674,1765785966161,"fUST",150.0,9e-05,2,"2025-12-15T08:06:06.161",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523675,1765785966652,"fUST",150.0,9.643e-05,2,"2025-12-15T08:06:06.652",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523676,1765785966961,"fUST",174.89,0.00010286,2,"2025-12-15T08:06:06.961",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523677,1765785967384,"fUST",204.04,0.00010929,2,"2025-12-15T08:06:07.384",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523678,1765785967887,"fUST",233.19,0.00011571,2,"2025-12-15T08:06:07.887",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523679,1765785968305,"fUST",262.34,0.00012214,2,"2025-12-15T08:06:08.305",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523680,1765785976933,"fUST",5000.0,0.00012484,2,"2025-12-15T08:06:16.933",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523681,1765786000259,"fUST",1132.488035,0.00012484,2,"2025-12-15T08:06:40.259",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523682,1765786000288,"fUST",3867.511965,0.00012484,2,"2025-12-15T08:06:40.288",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523683,1765786018701,"fUST",150.0,5.2e-07,2,"2025-12-15T08:06:58.701",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523684,1765786019846,"fUST",150.0,5.2e-07,2,"2025-12-15T08:06:59.846",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523685,1765786023838,"fUST",5000.0,0.00012484,2,"2025-12-15T08:07:03.838",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523686,1765786035131,"fUST",150.0,7.055e-05,2,"2025-12-15T08:07:15.131",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523687,1765786035565,"fUST",150.0,7.696e-05,2,"2025-12-15T08:07:15.565",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523688,1765786036022,"fUST",150.0,8.338e-05,2,"2025-12-15T08:07:16.022",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523689,1765786036450,"fUST",150.0,8.979e-05,2,"2025-12-15T08:07:16.450",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523690,1765786036872,"fUST",150.0,9.621e-05,2,"2025-12-15T08:07:16.872",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523691,1765786037422,"fUST",82.498035,0.00010262,2,"2025-12-15T08:07:17.422",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523692,1765786037454,"fUST",67.501965,0.00010262,2,"2025-12-15T08:07:17.454",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523693,1765786037820,"fUST",152.86,0.00010903,2,"2025-12-15T08:07:17.820",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523694,1765786038242,"fUST",174.7,0.00011545,2,"2025-12-15T08:07:18.242",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523695,1765786038649,"fUST",196.54,0.00012186,2,"2025-12-15T08:07:18.649",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523697,1765786043467,"fUST",-2491.4,0.00012524,16,"2025-12-15T08:07:23.467",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523698,1765786046592,"fUST",5000.0,0.00012484,2,"2025-12-15T08:07:26.592",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523699,1765786066080,"fUST",-4373.3328,0.00012524,16,"2025-12-15T08:07:46.080",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523700,1765786069312,"fUST",-1253.3444,0.00012524,16,"2025-12-15T08:07:49.312",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523701,1765786069345,"fUST",-183.23966181,0.00012524,2,"2025-12-15T08:07:49.345",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523702,1765786069378,"fUST",-300.0,0.00012642,2,"2025-12-15T08:07:49.378",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523703,1765786069409,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:07:49.409",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523704,1765786069439,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:07:49.439",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523705,1765786069470,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:07:49.470",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523706,1765786075290,"fUST",-5000.0,0.00012399,2,"2025-12-15T08:07:55.290",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523707,1765786078362,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:07:58.362",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523708,1765786078394,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:07:58.394",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523709,1765786078427,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:07:58.427",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523710,1765786078460,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:07:58.460",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523711,1765786078493,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:07:58.493",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523712,1765786081598,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:08:01.598",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523713,1765786081634,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:08:01.634",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523714,1765786081669,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:08:01.669",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523715,1765786081704,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:08:01.704",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523716,1765786081739,"fUST",-1000.0,0.00012643,2,"2025-12-15T08:08:01.739",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523717,1765786084850,"fUST",-159.14,0.0001,2,"2025-12-15T08:08:04.850",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523718,1765786084896,"fUST",-159.14,0.00011,2,"2025-12-15T08:08:04.896",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523719,1765786084942,"fUST",-159.14,0.00012,2,"2025-12-15T08:08:04.942",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523720,1765786084983,"fUST",-404.80536867,0.00012643,2,"2025-12-15T08:08:04.983",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523721,1765786094004,"fUST",5000.0,0.00012643,2,"2025-12-15T08:08:14.004",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523722,1765786095874,"fUST",3235.55926266,0.00011818,2,"2025-12-15T08:08:15.874",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523724,1765786103893,"fUST",150.0,7.051e-05,2,"2025-12-15T08:08:23.893",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523725,1765786104286,"fUST",150.0,7.692e-05,2,"2025-12-15T08:08:24.286",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523726,1765786104687,"fUST",150.0,8.334e-05,2,"2025-12-15T08:08:24.687",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523727,1765786105088,"fUST",150.0,8.975e-05,2,"2025-12-15T08:08:25.088",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523728,1765786121197,"fUST",-530.56798408,9.52e-05,2,"2025-12-15T08:08:41.197",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523729,1765786124790,"fUST",-269.13914629,9.52e-05,2,"2025-12-15T08:08:44.790",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523730,1765786127240,"fUST",-293.80326162,9.52e-05,2,"2025-12-15T08:08:47.240",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523731,1765786131223,"fUST",-3906.48960801,9.52e-05,2,"2025-12-15T08:08:51.223",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523732,1765786131264,"fUST",-150.0,9.616e-05,2,"2025-12-15T08:08:51.264",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523733,1765786131298,"fUST",-150.0,0.00010257,2,"2025-12-15T08:08:51.298",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523734,1765786131335,"fUST",-150.0,0.00010898,2,"2025-12-15T08:08:51.335",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523735,1765786131371,"fUST",-150.0,0.00011539,2,"2025-12-15T08:08:51.371",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523736,1765786131404,"fUST",-487.03078398,0.00011817,2,"2025-12-15T08:08:51.404",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523737,1765786134311,"fUST",-419.13861911,0.00011699,2,"2025-12-15T08:08:54.311",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523738,1765786134346,"fUST",-12.96921602,0.00011817,2,"2025-12-15T08:08:54.346",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523739,1765786134380,"fUST",-309.78858071,0.00011817,2,"2025-12-15T08:08:54.380",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523740,1765786143802,"fUST",-5000.0,0.000117,2,"2025-12-15T08:09:03.802",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523741,1765786147037,"fUST",-161.82,0.0001,2,"2025-12-15T08:09:07.037",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523742,1765786147075,"fUST",-161.82,0.000107,2,"2025-12-15T08:09:07.075",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523743,1765786147112,"fUST",-161.82,0.000113,2,"2025-12-15T08:09:07.112",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523744,1765786166221,"fUST",-5000.0,0.000117,2,"2025-12-15T08:09:26.221",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523745,1765786167153,"fUST",-4027.87284516,0.00011818,2,"2025-12-15T08:09:27.153",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523747,1765786172468,"fUST",150.0,7.101e-05,2,"2025-12-15T08:09:32.468",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523748,1765786172956,"fUST",150.0,7.746e-05,2,"2025-12-15T08:09:32.956",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523749,1765786173378,"fUST",153.98,8.392e-05,2,"2025-12-15T08:09:33.378",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523750,1765786174648,"fUST",-205.31,9.037e-05,2,"2025-12-15T08:09:34.648",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523751,1765786177780,"fUST",-256.64,9.683e-05,2,"2025-12-15T08:09:37.780",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523752,1765786177819,"fUST",-307.97,0.00010329,2,"2025-12-15T08:09:37.819",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523753,1765786177856,"fUST",-359.29,0.00010974,2,"2025-12-15T08:09:37.856",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523754,1765786177891,"fUST",-410.62,0.0001162,2,"2025-12-15T08:09:37.891",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523755,1765786178052,"fUST",-3762.10115375,0.00011818,2,"2025-12-15T08:09:38.052",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523758,1765786180805,"fUST",-10000.01,0.00011818,2,"2025-12-15T08:09:40.805",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523760,1765786187393,"fUST",-1025.55326157,0.00011818,2,"2025-12-15T08:09:47.393",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523761,1765786187448,"fUST",-7948.90347686,0.00011818,2,"2025-12-15T08:09:47.448",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523762,1765786201029,"fUST",-5000.0,0.000117,2,"2025-12-15T08:10:01.029",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523763,1765786201074,"fUST",-0.01,0.00012,2,"2025-12-15T08:10:01.074",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523764,1765786205039,"fUST",-585.0,0.000117,2,"2025-12-15T08:10:05.039",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523765,1765786205075,"fUST",-300.0,0.00012052,2,"2025-12-15T08:10:05.075",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523766,1765786205112,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.112",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523767,1765786205151,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.151",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523768,1765786205189,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.189",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523769,1765786205227,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.227",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523770,1765786205264,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.264",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523771,1765786205301,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.301",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523772,1765786205337,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.337",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523773,1765786205375,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.375",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523774,1765786205411,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.411",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523775,1765786205450,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.450",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523776,1765786205488,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.488",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523777,1765786205525,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.525",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523778,1765786205563,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:05.563",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523779,1765786205605,"fUST",-130.01,0.00012053,2,"2025-12-15T08:10:05.605",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523780,1765786206242,"fUST",-169.99,0.00012053,2,"2025-12-15T08:10:06.242",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523781,1765786211408,"fUST",-151.82138089,0.0001,2,"2025-12-15T08:10:11.408",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523787,1765786232341,"fUST",-151.82138089,9.9e-05,2,"2025-12-15T08:10:32.341",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523788,1765786232351,"fUST",-10.64861911,0.0001,2,"2025-12-15T08:10:32.351",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523789,1765786232360,"fUST",-162.47,0.000108,2,"2025-12-15T08:10:32.360",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523790,1765786232369,"fUST",-162.47,0.000116,2,"2025-12-15T08:10:32.369",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523791,1765786232377,"fUST",-5000.0,0.00011931,2,"2025-12-15T08:10:32.377",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523792,1765786232386,"fUST",-212.0,0.00012052,2,"2025-12-15T08:10:32.386",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523793,1765786232396,"fUST",-300.0,0.00012053,2,"2025-12-15T08:10:32.396",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523794,1765786232405,"fUST",-461.95,0.00012265,2,"2025-12-15T08:10:32.405",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523795,1765786232414,"fUST",-250.50052071,0.00012273,2,"2025-12-15T08:10:32.414",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523796,1765786232423,"fUST",-600.0,0.00012293,2,"2025-12-15T08:10:32.423",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523797,1765786232432,"fUST",-162.47,0.000124,2,"2025-12-15T08:10:32.432",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523798,1765786232441,"fUST",-151.0,0.00012643,2,"2025-12-15T08:10:32.441",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523799,1765786232450,"fUST",-179.36038715,0.00012643,2,"2025-12-15T08:10:32.450",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523800,1765786232459,"fUST",-1200.0,0.000128,2,"2025-12-15T08:10:32.459",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523801,1765786232468,"fUST",-500.0,0.00012801,2,"2025-12-15T08:10:32.468",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523802,1765786232477,"fUST",-500.0,0.00012801,2,"2025-12-15T08:10:32.477",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523803,1765786232486,"fUST",-155.82354068,0.00012801,2,"2025-12-15T08:10:32.486",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523804,1765786232495,"fUST",-369.23371171,0.00012812,2,"2025-12-15T08:10:32.495",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523805,1765786232504,"fUST",-316.09276937,0.00012812,2,"2025-12-15T08:10:32.504",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523806,1765786232514,"fUST",-136.92479089,0.00012812,2,"2025-12-15T08:10:32.514",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523824,1765786238301,"fUST",-1874.0946459,0.00012684,2,"2025-12-15T08:10:38.301",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398523959,1765786241313,"fUST",500.0,0.00012376,2,"2025-12-15T08:10:41.313",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524447,1765786247691,"fUST",150.0,7.14e-05,2,"2025-12-15T08:10:47.691",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524448,1765786248123,"fUST",150.0,7.789e-05,2,"2025-12-15T08:10:48.123",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524449,1765786248558,"fUST",210.75,8.438e-05,2,"2025-12-15T08:10:48.558",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524453,1765786249026,"fUST",280.99,9.087e-05,2,"2025-12-15T08:10:49.026",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524484,1765786249439,"fUST",351.24,9.736e-05,2,"2025-12-15T08:10:49.439",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524485,1765786249848,"fUST",421.49,0.00010385,2,"2025-12-15T08:10:49.848",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524486,1765786250263,"fUST",491.74,0.00011034,2,"2025-12-15T08:10:50.263",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524487,1765786250682,"fUST",561.99,0.00011683,2,"2025-12-15T08:10:50.682",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524488,1765786251243,"fUST",632.24,0.00012332,2,"2025-12-15T08:10:51.243",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524489,1765786263871,"fUST",160.28,0.0001,2,"2025-12-15T08:11:03.871",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524490,1765786264363,"fUST",160.28,0.00011,2,"2025-12-15T08:11:04.363",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524491,1765786264501,"fUST",160.28,0.00012,2,"2025-12-15T08:11:04.501",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524492,1765786323148,"fUST",150.0,7.081e-05,2,"2025-12-15T08:12:03.148",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524493,1765786323552,"fUST",150.0,7.724e-05,2,"2025-12-15T08:12:03.552",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524494,1765786323959,"fUST",150.0,8.368e-05,2,"2025-12-15T08:12:03.959",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524495,1765786324164,"fUST",160.28,0.0001,2,"2025-12-15T08:12:04.164",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524496,1765786324377,"fUST",150.0,9.012e-05,2,"2025-12-15T08:12:04.377",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524497,1765786324790,"fUST",150.0,9.656e-05,2,"2025-12-15T08:12:04.790",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524498,1765786324912,"fUST",150.0,5.2e-07,2,"2025-12-15T08:12:04.912",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524499,1765786325959,"fUST",150.0,5.2e-07,2,"2025-12-15T08:12:05.959",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524500,1765786327114,"fUST",150.0,5.2e-07,2,"2025-12-15T08:12:07.114",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524505,1765786337665,"fUST",173.28,0.00010299,2,"2025-12-15T08:12:17.665",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524506,1765786337883,"fUST",202.16,0.00010943,2,"2025-12-15T08:12:17.883",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524507,1765786338300,"fUST",231.03,0.00011587,2,"2025-12-15T08:12:18.300",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524508,1765786338700,"fUST",259.91,0.0001223,2,"2025-12-15T08:12:18.700",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524513,1765786347625,"fUST",500.0,0.00012272,2,"2025-12-15T08:12:27.625",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524514,1765786347668,"fUST",314.0743318,0.00012272,2,"2025-12-15T08:12:27.668",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524526,1765786362843,"fUST",2727.9956682,0.00012643,2,"2025-12-15T08:12:42.843",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524548,1765786406315,"fUST",150.0,7.087e-05,2,"2025-12-15T08:13:26.315",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524549,1765786406892,"fUST",150.0,7.731e-05,2,"2025-12-15T08:13:26.892",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524550,1765786407160,"fUST",150.0,8.375e-05,2,"2025-12-15T08:13:27.160",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524558,1765786421698,"fUST",-150.0,9.019e-05,2,"2025-12-15T08:13:41.698",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524559,1765786421726,"fUST",-13.63000003,9.663e-05,2,"2025-12-15T08:13:41.726",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524569,1765786442364,"fUST",-223.75617013,9.566e-05,2,"2025-12-15T08:14:02.364",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524571,1765786446773,"fUST",-354.57454608,9.566e-05,2,"2025-12-15T08:14:06.773",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524572,1765786449257,"fUST",-4421.66928379,9.566e-05,2,"2025-12-15T08:14:09.257",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524573,1765786449295,"fUST",-136.36999997,9.663e-05,2,"2025-12-15T08:14:09.295",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524574,1765786449335,"fUST",-161.95,0.0001,2,"2025-12-15T08:14:09.335",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524575,1765786449378,"fUST",-150.0,0.00010308,2,"2025-12-15T08:14:09.378",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524578,1765786472957,"fUST",150.0,8.197e-05,2,"2025-12-15T08:14:32.957",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524579,1765786473743,"fUST",150.0,8.943e-05,2,"2025-12-15T08:14:33.743",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524593,1765786511134,"fUST",-150.0,9.688e-05,2,"2025-12-15T08:15:11.134",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524594,1765786511161,"fUST",-145.48545395,0.0001,2,"2025-12-15T08:15:11.161",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524610,1765786539418,"fUST",150.0,8.197e-05,2,"2025-12-15T08:15:39.418",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524611,1765786539839,"fUST",150.0,8.942e-05,2,"2025-12-15T08:15:39.839",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524613,1765786561008,"fUST",2272.0043318,9.566e-05,2,"2025-12-15T08:16:01.008",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524616,1765786604712,"fUST",150.0,7.681e-05,2,"2025-12-15T08:16:44.712",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524619,1765786699761,"fUST",-5000.0,0.00011559,2,"2025-12-15T08:18:19.761",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524620,1765786706598,"fUST",-5000.0,0.00011559,2,"2025-12-15T08:18:26.598",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524621,1765786713723,"fUST",-1354.4719537,0.00011676,2,"2025-12-15T08:18:33.723",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524622,1765786713755,"fUST",-186.07142365,0.00011684,2,"2025-12-15T08:18:33.755",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524623,1765786713785,"fUST",-493.7627524,0.00011692,2,"2025-12-15T08:18:33.785",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524624,1765786713816,"fUST",-206.99810591,0.00012584,2,"2025-12-15T08:18:33.816",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524625,1765786713849,"fUST",-1200.0,0.00012642,2,"2025-12-15T08:18:33.849",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524626,1765786713881,"fUST",-300.0,0.00012698,2,"2025-12-15T08:18:33.881",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524627,1765786713915,"fUST",-300.0,0.00012699,2,"2025-12-15T08:18:33.915",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524628,1765786713951,"fUST",-300.0,0.00012699,2,"2025-12-15T08:18:33.951",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524629,1765786713984,"fUST",-300.0,0.00012699,2,"2025-12-15T08:18:33.984",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524631,1765786733113,"fUST",150.0,7.691e-05,2,"2025-12-15T08:18:53.113",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524633,1765786733539,"fUST",150.0,8.391e-05,2,"2025-12-15T08:18:53.539",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524635,1765786776772,"fUST",-5000.0,0.00012517,2,"2025-12-15T08:19:36.772",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524636,1765786794087,"fUST",-1010.48536513,0.00012643,2,"2025-12-15T08:19:54.087",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524637,1765786794123,"fUST",-473.97559544,0.00012643,2,"2025-12-15T08:19:54.123",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524638,1765786794159,"fUST",-1200.0,0.00012699,2,"2025-12-15T08:19:54.159",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524639,1765786794195,"fUST",-300.0,0.00012699,2,"2025-12-15T08:19:54.195",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524640,1765786794229,"fUST",-568.96698487,0.000127,2,"2025-12-15T08:19:54.229",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524641,1765786794263,"fUST",-285.92624602,0.000127,2,"2025-12-15T08:19:54.263",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524642,1765786798656,"fUST",-5000.0,0.00012593,2,"2025-12-15T08:19:58.656",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524648,1765786819772,"fUST",-574.12855637,0.00012712,2,"2025-12-15T08:20:19.772",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524649,1765786819809,"fUST",-2773.56790519,0.00012712,2,"2025-12-15T08:20:19.809",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524650,1765786819844,"fUST",-300.0,0.00012719,2,"2025-12-15T08:20:19.844",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524651,1765786819879,"fUST",-234.0,0.00012719,2,"2025-12-15T08:20:19.879",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524657,1765786830929,"fUST",-2040.6213576,0.00011952,2,"2025-12-15T08:20:30.929",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524658,1765786830968,"fUST",-800.0,0.00012712,2,"2025-12-15T08:20:30.968",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524667,1765786850321,"fUST",-5000.0,0.00012593,2,"2025-12-15T08:20:50.321",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524668,1765786857156,"fUST",-6582.19759235,0.0001272,2,"2025-12-15T08:20:57.156",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524673,1765786861201,"fUST",150.0,8.226e-05,2,"2025-12-15T08:21:01.201",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524674,1765786861652,"fUST",150.0,8.974e-05,2,"2025-12-15T08:21:01.652",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524681,1765786886373,"fUST",1000.0,0.00014,30,"2025-12-15T08:21:26.373",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524682,1765786890419,"fUST",3315.549982,0.00012101,2,"2025-12-15T08:21:30.419",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524689,1765786922362,"fUST",212.58,0.000101,2,"2025-12-15T08:22:02.362",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524692,1765786926195,"fUST",150.0,7.706e-05,2,"2025-12-15T08:22:06.195",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524693,1765786926623,"fUST",150.0,8.407e-05,2,"2025-12-15T08:22:06.623",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524694,1765786927087,"fUST",150.0,9.107e-05,2,"2025-12-15T08:22:07.087",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524697,1765786927495,"fUST",150.0,9.808e-05,2,"2025-12-15T08:22:07.495",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524698,1765786927953,"fUST",150.0,0.00010508,2,"2025-12-15T08:22:07.953",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524700,1765786928377,"fUST",150.0,0.00011209,2,"2025-12-15T08:22:08.377",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524701,1765786928796,"fUST",150.0,0.00011909,2,"2025-12-15T08:22:08.796",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524714,1765786963699,"fUST",5121.880018,0.000111,10,"2025-12-15T08:22:43.699",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524715,1765786963728,"fUST",4878.119982,0.000111,10,"2025-12-15T08:22:43.728",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524717,1765786981850,"fUST",5121.890018,0.000111,10,"2025-12-15T08:23:01.850",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524718,1765786981877,"fUST",4878.109982,0.000111,10,"2025-12-15T08:23:01.877",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524719,1765786984348,"fUST",176.31,0.000101,2,"2025-12-15T08:23:04.348",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524720,1765786990300,"fUST",4945.590018,0.000111,10,"2025-12-15T08:23:10.300",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524721,1765786990328,"fUST",5054.409982,0.000111,10,"2025-12-15T08:23:10.328",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524723,1765786996545,"fUST",150.0,8.195e-05,2,"2025-12-15T08:23:16.545",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524724,1765786996955,"fUST",150.0,8.94e-05,2,"2025-12-15T08:23:16.955",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524725,1765786997413,"fUST",150.0,9.685e-05,2,"2025-12-15T08:23:17.413",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524726,1765786997861,"fUST",169.16,0.0001043,2,"2025-12-15T08:23:17.861",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524727,1765786998300,"fUST",211.45,0.00011175,2,"2025-12-15T08:23:18.300",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524728,1765786998702,"fUST",253.74,0.0001192,2,"2025-12-15T08:23:18.702",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524729,1765787001331,"fUST",3861.250018,0.000111,10,"2025-12-15T08:23:21.331",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524730,1765787001359,"fUST",6138.749982,0.000111,10,"2025-12-15T08:23:21.359",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524731,1765787002493,"fUST",176.31,0.000121,2,"2025-12-15T08:23:22.493",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524752,1765787043818,"fUST",151.16,0.000101,2,"2025-12-15T08:24:03.818",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524753,1765787044137,"fUST",151.16,0.000104,2,"2025-12-15T08:24:04.137",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524754,1765787045107,"fUST",151.16,0.000106,2,"2025-12-15T08:24:05.107",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524755,1765787045456,"fUST",151.16,0.000109,2,"2025-12-15T08:24:05.456",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524756,1765787045548,"fUST",3080.310018,0.00012133,2,"2025-12-15T08:24:05.548",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524757,1765787045578,"fUST",1919.689982,0.00012133,2,"2025-12-15T08:24:05.578",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524758,1765787045734,"fUST",151.16,0.000111,2,"2025-12-15T08:24:05.734",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524759,1765787046026,"fUST",151.16,0.000114,2,"2025-12-15T08:24:06.026",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524761,1765787046309,"fUST",151.16,0.000117,2,"2025-12-15T08:24:06.309",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524762,1765787046633,"fUST",151.16,0.000119,2,"2025-12-15T08:24:06.633",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524768,1765787057873,"fUST",2262.94,0.000111,10,"2025-12-15T08:24:17.873",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524772,1765787068534,"fUST",5000.0,0.00012133,2,"2025-12-15T08:24:28.534",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524775,1765787071657,"fUST",150.0,8.205e-05,2,"2025-12-15T08:24:31.657",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524776,1765787072069,"fUST",62.740018,8.951e-05,2,"2025-12-15T08:24:32.069",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524777,1765787072101,"fUST",87.259982,8.951e-05,2,"2025-12-15T08:24:32.101",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524778,1765787072497,"fUST",150.0,9.696e-05,2,"2025-12-15T08:24:32.497",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524779,1765787072938,"fUST",150.0,0.00010442,2,"2025-12-15T08:24:32.938",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524780,1765787073344,"fUST",171.08,0.00011188,2,"2025-12-15T08:24:33.344",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524781,1765787073831,"fUST",205.29,0.00011934,2,"2025-12-15T08:24:33.831",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524789,1765787091502,"fUST",5000.0,0.00012133,2,"2025-12-15T08:24:51.502",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524797,1765787106007,"fUST",157.44,0.000101,2,"2025-12-15T08:25:06.007",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524798,1765787106381,"fUST",157.44,0.000103,2,"2025-12-15T08:25:06.381",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524799,1765787106665,"fUST",157.44,0.000105,2,"2025-12-15T08:25:06.665",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524800,1765787107049,"fUST",157.44,0.000108,2,"2025-12-15T08:25:07.049",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524801,1765787107348,"fUST",157.44,0.00011,2,"2025-12-15T08:25:07.348",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524802,1765787107695,"fUST",157.44,0.000112,2,"2025-12-15T08:25:07.695",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524803,1765787108059,"fUST",157.44,0.000114,2,"2025-12-15T08:25:08.059",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524805,1765787108404,"fUST",157.44,0.000116,2,"2025-12-15T08:25:08.404",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524806,1765787108782,"fUST",157.44,0.000118,2,"2025-12-15T08:25:08.782",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524807,1765787109098,"fUST",157.44,0.000121,2,"2025-12-15T08:25:09.098",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524810,1765787114543,"fUST",2661.980018,0.00012133,2,"2025-12-15T08:25:14.543",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524811,1765787114595,"fUST",2338.019982,0.00012133,2,"2025-12-15T08:25:14.595",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524831,1765787138178,"fUST",5000.0,0.00012133,2,"2025-12-15T08:25:38.178",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524832,1765787139880,"fUST",-300.0,0.00012141,2,"2025-12-15T08:25:39.880",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524833,1765787139919,"fUST",-407.91774298,0.00012142,2,"2025-12-15T08:25:39.919",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524834,1765787139955,"fUST",-500.00000003,0.00012142,2,"2025-12-15T08:25:39.955",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524835,1765787139992,"fUST",-500.0,0.00012142,2,"2025-12-15T08:25:39.992",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524836,1765787140028,"fUST",-500.0,0.00012142,2,"2025-12-15T08:25:40.028",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524837,1765787140066,"fUST",-500.0,0.00012142,2,"2025-12-15T08:25:40.066",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524838,1765787140103,"fUST",-500.0,0.00012142,2,"2025-12-15T08:25:40.103",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524839,1765787140141,"fUST",-342.14233355,0.00012142,2,"2025-12-15T08:25:40.141",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524840,1765787140181,"fUST",-500.0,0.00012142,2,"2025-12-15T08:25:40.181",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524841,1765787140219,"fUST",-500.0,0.00012142,2,"2025-12-15T08:25:40.219",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524842,1765787140260,"fUST",-407.15055355,0.00012142,2,"2025-12-15T08:25:40.260",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524849,1765787141104,"fUST",-85.58873978,0.00012142,2,"2025-12-15T08:25:41.104",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524850,1765787141143,"fUST",-500.0,0.00012142,2,"2025-12-15T08:25:41.143",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524851,1765787141180,"fUST",-172.28329334,0.00012142,2,"2025-12-15T08:25:41.180",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524852,1765787141217,"fUST",-186.00076055,0.00012143,2,"2025-12-15T08:25:41.217",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524853,1765787141965,"fUST",-0.01,0.00012143,2,"2025-12-15T08:25:41.965",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524856,1765787143163,"fUST",150.0,7.685e-05,2,"2025-12-15T08:25:43.163",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524857,1765787143256,"fUST",178.59,8.384e-05,2,"2025-12-15T08:25:43.256",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524861,1765787150074,"fUST",-267.88,9.083e-05,2,"2025-12-15T08:25:50.074",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524862,1765787150116,"fUST",-357.18,9.781e-05,2,"2025-12-15T08:25:50.116",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524863,1765787150155,"fUST",-446.47,0.0001048,2,"2025-12-15T08:25:50.155",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524864,1765787150200,"fUST",-535.76,0.00011179,2,"2025-12-15T08:25:50.200",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524865,1765787150245,"fUST",-625.06,0.00011878,2,"2025-12-15T08:25:50.245",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524866,1765787150514,"fUST",-0.02,0.00012143,2,"2025-12-15T08:25:50.514",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524878,1765787178560,"fUST",-150.47,0.0001,2,"2025-12-15T08:26:18.560",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524879,1765787178596,"fUST",-150.47,0.000102,2,"2025-12-15T08:26:18.596",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524880,1765787178631,"fUST",-150.47,0.000103,2,"2025-12-15T08:26:18.631",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524881,1765787178667,"fUST",-150.47,0.000105,2,"2025-12-15T08:26:18.667",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524882,1765787178702,"fUST",-150.47,0.000106,2,"2025-12-15T08:26:18.702",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524883,1765787178736,"fUST",-150.47,0.000108,2,"2025-12-15T08:26:18.736",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524884,1765787178769,"fUST",-150.47,0.000109,2,"2025-12-15T08:26:18.769",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524885,1765787178809,"fUST",-150.47,0.000111,2,"2025-12-15T08:26:18.809",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524886,1765787178845,"fUST",-150.47,0.000112,2,"2025-12-15T08:26:18.845",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524887,1765787178888,"fUST",-150.47,0.000114,2,"2025-12-15T08:26:18.888",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524888,1765787178928,"fUST",-150.47,0.000115,2,"2025-12-15T08:26:18.928",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524889,1765787178967,"fUST",-150.47,0.000117,2,"2025-12-15T08:26:18.967",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524890,1765787179006,"fUST",-150.47,0.000118,2,"2025-12-15T08:26:19.006",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524891,1765787179045,"fUST",-150.47,0.00012,2,"2025-12-15T08:26:19.045",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524892,1765787179081,"fUST",-786.85,0.00012022,2,"2025-12-15T08:26:19.081",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524893,1765787179255,"fUST",-4213.15,0.00012022,2,"2025-12-15T08:26:19.255",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524894,1765787179291,"fUST",-300.0,0.00012142,2,"2025-12-15T08:26:19.291",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524895,1765787179542,"fUST",-0.04,0.00012143,2,"2025-12-15T08:26:19.542",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524897,1765787182732,"fUST",-0.08,0.00012143,2,"2025-12-15T08:26:22.732",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524898,1765787182885,"fUST",-0.16,0.00012143,2,"2025-12-15T08:26:22.885",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524899,1765787186363,"fUST",-5000.0,0.00012022,2,"2025-12-15T08:26:26.363",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524900,1765787186519,"fUST",-0.32,0.00012143,2,"2025-12-15T08:26:26.519",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524901,1765787187071,"fUST",-1252.15317044,0.00012143,2,"2025-12-15T08:26:27.071",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524902,1765787187172,"fUST",-1252.79317044,0.00012143,2,"2025-12-15T08:26:27.172",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524903,1765787187332,"fUST",-7494.42365912,0.00012143,2,"2025-12-15T08:26:27.332",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524905,1765787191946,"fUST",-0.01,0.00012143,2,"2025-12-15T08:26:31.946",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524906,1765787191976,"fUST",-9999.99,0.00012143,2,"2025-12-15T08:26:31.976",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524908,1765787202335,"fUST",-4119.02230448,0.00012022,2,"2025-12-15T08:26:42.335",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524909,1765787207816,"fUST",1761.96539104,0.00012141,2,"2025-12-15T08:26:47.816",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524910,1765787207847,"fUST",3238.03460896,0.00012141,2,"2025-12-15T08:26:47.847",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524911,1765787219340,"fUST",150.0,7.68e-05,2,"2025-12-15T08:26:59.340",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524912,1765787219970,"fUST",249.87,8.378e-05,2,"2025-12-15T08:26:59.970",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524913,1765787220440,"fUST",374.8,9.076e-05,2,"2025-12-15T08:27:00.440",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524914,1765787220802,"fUST",499.74,9.774e-05,2,"2025-12-15T08:27:00.802",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524915,1765787221221,"fUST",624.67,0.00010472,2,"2025-12-15T08:27:01.221",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524916,1765787221685,"fUST",749.6,0.00011171,2,"2025-12-15T08:27:01.685",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524917,1765787222108,"fUST",874.54,0.00011869,2,"2025-12-15T08:27:02.108",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524918,1765787228244,"fUST",151.49,0.0001,2,"2025-12-15T08:27:08.244",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524919,1765787228642,"fUST",151.49,0.000102,2,"2025-12-15T08:27:08.642",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524920,1765787229527,"fUST",151.49,0.000105,2,"2025-12-15T08:27:09.527",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524921,1765787229887,"fUST",151.49,0.000107,2,"2025-12-15T08:27:09.887",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524922,1765787230188,"fUST",151.49,0.000109,2,"2025-12-15T08:27:10.188",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524923,1765787230515,"fUST",151.49,0.000112,2,"2025-12-15T08:27:10.515",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524924,1765787230937,"fUST",151.49,0.000114,2,"2025-12-15T08:27:10.937",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524925,1765787231239,"fUST",151.49,0.000116,2,"2025-12-15T08:27:11.239",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524926,1765787231520,"fUST",151.49,0.000119,2,"2025-12-15T08:27:11.520",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524927,1765787231806,"fUST",151.49,0.000121,2,"2025-12-15T08:27:11.806",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524928,1765787231869,"fUST",1723.85539104,0.00012141,2,"2025-12-15T08:27:11.869",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524929,1765787231898,"fUST",3276.14460896,0.00012141,2,"2025-12-15T08:27:11.898",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524931,1765787256444,"fUST",5000.0,0.00012141,2,"2025-12-15T08:27:36.444",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524945,1765787280800,"fUST",5000.0,0.00012133,2,"2025-12-15T08:28:00.800",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524949,1765787286024,"fUST",151.48,0.000101,2,"2025-12-15T08:28:06.024",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524950,1765787286364,"fUST",151.48,0.000107,2,"2025-12-15T08:28:06.364",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524951,1765787286672,"fUST",151.48,0.000112,2,"2025-12-15T08:28:06.672",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524952,1765787287037,"fUST",151.48,0.000118,2,"2025-12-15T08:28:07.037",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524958,1765787297126,"fUST",150.0,7.686e-05,2,"2025-12-15T08:28:17.126",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524960,1765787297536,"fUST",160.19,8.385e-05,2,"2025-12-15T08:28:17.536",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524961,1765787298267,"fUST",240.28,9.084e-05,2,"2025-12-15T08:28:18.267",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524962,1765787298369,"fUST",320.37,9.782e-05,2,"2025-12-15T08:28:18.369",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524963,1765787298772,"fUST",400.47,0.00010481,2,"2025-12-15T08:28:18.772",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524964,1765787299162,"fUST",480.56,0.0001118,2,"2025-12-15T08:28:19.162",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524966,1765787299770,"fUST",560.65,0.00011878,2,"2025-12-15T08:28:19.770",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524970,1765787303716,"fUST",2081.57,0.00012133,2,"2025-12-15T08:28:23.716",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524971,1765787303746,"fUST",2918.43,0.00012133,2,"2025-12-15T08:28:23.746",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524983,1765787326725,"fUST",5000.0,0.00012133,2,"2025-12-15T08:28:46.725",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524984,1765787344954,"fUST",151.49,0.0001,2,"2025-12-15T08:29:04.954",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524985,1765787345262,"fUST",151.49,0.000113,2,"2025-12-15T08:29:05.262",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524986,1765787349561,"fUST",1778.6,0.00012133,2,"2025-12-15T08:29:09.561",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524987,1765787349592,"fUST",3221.4,0.00012133,2,"2025-12-15T08:29:09.592",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524992,1765787373382,"fUST",5000.0,0.00012133,2,"2025-12-15T08:29:33.382",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524993,1765787374335,"fUST",150.0,7.703e-05,2,"2025-12-15T08:29:34.335",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524994,1765787374746,"fUST",150.0,8.403e-05,2,"2025-12-15T08:29:34.746",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524995,1765787375688,"fUST",151.98,9.103e-05,2,"2025-12-15T08:29:35.688",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524996,1765787376114,"fUST",202.64,9.803e-05,2,"2025-12-15T08:29:36.114",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524997,1765787376548,"fUST",253.31,0.00010504,2,"2025-12-15T08:29:36.548",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524998,1765787377259,"fUST",303.97,0.00011204,2,"2025-12-15T08:29:37.259",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398524999,1765787377437,"fUST",354.63,0.00011904,2,"2025-12-15T08:29:37.437",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525000,1765787396372,"fUST",212.08,0.00012133,2,"2025-12-15T08:29:56.372",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525001,1765787396404,"fUST",4787.92,0.00012133,2,"2025-12-15T08:29:56.404",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525004,1765787403922,"fUST",151.49,0.0001,2,"2025-12-15T08:30:03.922",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525005,1765787413794,"fUST",170.565463,0.00011558,2,"2025-12-15T08:30:13.794",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525006,1765787413886,"fUST",170.565463,0.00011558,120,"2025-12-15T08:30:13.886",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525007,1765787419145,"fUST",4890.034537,0.00012133,2,"2025-12-15T08:30:19.145",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525008,1765787419167,"fUST",109.965463,0.00012133,2,"2025-12-15T08:30:19.167",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525033,1765787432396,"fUST",-275.0,0.0001214,2,"2025-12-15T08:30:32.396",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525034,1765787432406,"fUST",-300.0,0.0001214,2,"2025-12-15T08:30:32.406",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525035,1765787432415,"fUST",-457.37619823,0.0001214,2,"2025-12-15T08:30:32.415",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525036,1765787432474,"fUST",-42.62380177,0.0001214,2,"2025-12-15T08:30:32.474",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525037,1765787432484,"fUST",-279.37619823,0.0001214,2,"2025-12-15T08:30:32.484",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525049,1765787438437,"fUST",-238.86293143,0.0001214,2,"2025-12-15T08:30:38.437",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525051,1765787438447,"fUST",-237.46360893,0.0001214,2,"2025-12-15T08:30:38.447",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525355,1765787442906,"fUST",5000.0,0.00012133,2,"2025-12-15T08:30:42.906",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525380,1765787443488,"fUST",-82.20148664,0.0001214,2,"2025-12-15T08:30:43.488",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525596,1765787448943,"fUST",150.0,7.755e-05,2,"2025-12-15T08:30:48.943",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525597,1765787449368,"fUST",150.0,8.46e-05,2,"2025-12-15T08:30:49.368",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525598,1765787449791,"fUST",158.96,9.165e-05,2,"2025-12-15T08:30:49.791",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525599,1765787450195,"fUST",211.95,9.87e-05,2,"2025-12-15T08:30:50.195",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525600,1765787450622,"fUST",264.93,0.00010575,2,"2025-12-15T08:30:50.622",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525601,1765787451007,"fUST",317.92,0.00011279,2,"2025-12-15T08:30:51.007",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525602,1765787451415,"fUST",370.91,0.00011984,2,"2025-12-15T08:30:51.415",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525603,1765787466102,"fUST",5000.0,0.00012133,2,"2025-12-15T08:31:06.102",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525604,1765787489736,"fUST",5000.0,0.00012133,2,"2025-12-15T08:31:29.736",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525608,1765787523837,"fUST",150.0,7.741e-05,2,"2025-12-15T08:32:03.837",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525609,1765787524192,"fUST",150.0,8.444e-05,2,"2025-12-15T08:32:04.192",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525610,1765787531362,"fUST",-150.0,9.148e-05,2,"2025-12-15T08:32:11.362",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525611,1765787531399,"fUST",-49.08359153,9.852e-05,2,"2025-12-15T08:32:11.399",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525615,1765787596966,"fUST",150.0,7.696e-05,2,"2025-12-15T08:33:16.966",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525616,1765787597629,"fUST",150.0,8.396e-05,2,"2025-12-15T08:33:17.629",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525617,1765787606231,"fUST",-150.0,9.095e-05,2,"2025-12-15T08:33:26.231",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525618,1765787606255,"fUST",-5.87,9.795e-05,2,"2025-12-15T08:33:26.255",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525619,1765787690525,"fUST",150.0,7.083e-05,2,"2025-12-15T08:34:50.525",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525620,1765787691373,"fUST",150.0,7.727e-05,2,"2025-12-15T08:34:51.373",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525621,1765787691846,"fUST",150.0,8.371e-05,2,"2025-12-15T08:34:51.846",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525622,1765787696387,"fUST",-150.0,9.015e-05,2,"2025-12-15T08:34:56.387",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525623,1765787696412,"fUST",-16.44,9.658e-05,2,"2025-12-15T08:34:56.412",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525630,1765787726776,"fUST",-194.54440349,9.561e-05,2,"2025-12-15T08:35:26.776",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525631,1765787734124,"fUST",-545.27184007,9.561e-05,2,"2025-12-15T08:35:34.124",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525632,1765787735672,"fUST",-454.17545872,9.561e-05,2,"2025-12-15T08:35:35.672",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525633,1765787737167,"fUST",-193.54,9.561e-05,2,"2025-12-15T08:35:37.167",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525634,1765787739422,"fUST",-262.70228829,9.561e-05,2,"2025-12-15T08:35:39.422",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525635,1765787741144,"fUST",-196.66406024,9.561e-05,2,"2025-12-15T08:35:41.144",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525636,1765787743879,"fUST",-326.35815993,9.561e-05,2,"2025-12-15T08:35:43.879",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525638,1765787747125,"fUST",-239.72608566,9.561e-05,2,"2025-12-15T08:35:47.125",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525639,1765787749353,"fUST",-154.31,9.561e-05,2,"2025-12-15T08:35:49.353",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525640,1765787751379,"fUST",-152.57,9.561e-05,2,"2025-12-15T08:35:51.379",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525641,1765787754309,"fUST",-166.96293442,9.561e-05,2,"2025-12-15T08:35:54.309",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525642,1765787757360,"fUST",-166.08643853,9.561e-05,2,"2025-12-15T08:35:57.360",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525643,1765787759975,"fUST",-164.31400498,9.561e-05,2,"2025-12-15T08:35:59.975",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525646,1765787762051,"fUST",-269.8135386,9.561e-05,2,"2025-12-15T08:36:02.051",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525647,1765787763796,"fUST",150.0,7.083e-05,2,"2025-12-15T08:36:03.796",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525648,1765787764228,"fUST",150.0,7.727e-05,2,"2025-12-15T08:36:04.228",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525649,1765787764254,"fUST",-193.54,9.561e-05,2,"2025-12-15T08:36:04.254",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525650,1765787764639,"fUST",150.0,8.371e-05,2,"2025-12-15T08:36:04.639",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525651,1765787765302,"fUST",-150.0,9.015e-05,2,"2025-12-15T08:36:05.302",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525652,1765787765331,"fUST",-1319.42078707,9.561e-05,2,"2025-12-15T08:36:05.331",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525653,1765787765360,"fUST",-157.22,0.0001,2,"2025-12-15T08:36:05.360",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525654,1765787765389,"fUST",-189.23041175,0.00010145,2,"2025-12-15T08:36:05.389",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525655,1765787765416,"fUST",-2136.91660096,0.00011143,2,"2025-12-15T08:36:05.416",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525656,1765787765709,"fUST",-150.0,9.659e-05,2,"2025-12-15T08:36:05.709",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525657,1765787765737,"fUST",-2094.43440044,0.00011143,2,"2025-12-15T08:36:05.737",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525658,1765787765764,"fUST",-160.0,0.00012,2,"2025-12-15T08:36:05.764",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525659,1765787766009,"fUST",-160.0,0.00012,2,"2025-12-15T08:36:06.009",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525660,1765787766037,"fUST",-300.0,0.00012015,2,"2025-12-15T08:36:06.037",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525661,1765787766066,"fUST",-300.0,0.00012015,2,"2025-12-15T08:36:06.066",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525662,1765787766094,"fUST",-287.0,0.00012016,2,"2025-12-15T08:36:06.094",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525663,1765787766120,"fUST",-300.0,0.00012016,2,"2025-12-15T08:36:06.120",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525664,1765787766148,"fUST",-189.0,0.00012016,2,"2025-12-15T08:36:06.148",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525665,1765787766263,"fUST",158.02,0.00010303,2,"2025-12-15T08:36:06.263",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525666,1765787766631,"fUST",184.36,0.00010946,2,"2025-12-15T08:36:06.631",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525667,1765787766737,"fUST",210.69,0.0001159,2,"2025-12-15T08:36:06.737",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525668,1765787782340,"fUST",1566.07119912,0.00012017,2,"2025-12-15T08:36:22.340",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525669,1765787782364,"fUST",3433.92880088,0.00012017,2,"2025-12-15T08:36:22.364",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525670,1765787798698,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:38.698",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525671,1765787798728,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:38.728",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525672,1765787798758,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:38.758",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525673,1765787798786,"fUST",476.63922632,0.00012016,2,"2025-12-15T08:36:38.786",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525674,1765787798816,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:38.816",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525675,1765787798845,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:38.845",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525676,1765787798888,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:38.888",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525677,1765787798921,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:38.921",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525678,1765787798950,"fUST",470.09142711,0.00012016,2,"2025-12-15T08:36:38.950",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525679,1765787798979,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:38.979",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525680,1765787799008,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.008",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525681,1765787799047,"fUST",211.08081709,0.00012016,2,"2025-12-15T08:36:39.047",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525682,1765787799090,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.090",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525683,1765787799123,"fUST",408.2697286,0.00012016,2,"2025-12-15T08:36:39.123",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525684,1765787799145,"fUST",91.7302714,0.00012016,2,"2025-12-15T08:36:39.145",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525685,1765787799177,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.177",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525686,1765787799206,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.206",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525687,1765787799236,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.236",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525688,1765787799281,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.281",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525689,1765787799317,"fUST",498.89042567,0.00012016,2,"2025-12-15T08:36:39.317",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525690,1765787799353,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.353",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525691,1765787799393,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.393",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525692,1765787799439,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.439",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525693,1765787799473,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.473",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525694,1765787799728,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.728",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525695,1765787799780,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.780",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525696,1765787799812,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.812",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525697,1765787799853,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.853",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525698,1765787799884,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:39.884",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525699,1765787800262,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.262",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525700,1765787800291,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.291",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525701,1765787800355,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.355",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525702,1765787800402,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.402",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525703,1765787800446,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.446",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525704,1765787800498,"fUST",409.38930293,0.00012016,2,"2025-12-15T08:36:40.498",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525705,1765787800519,"fUST",90.61069707,0.00012016,2,"2025-12-15T08:36:40.519",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525706,1765787800552,"fUST",278.9286435,0.00012016,2,"2025-12-15T08:36:40.552",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525707,1765787800581,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.581",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525708,1765787800622,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.622",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525709,1765787800654,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.654",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525710,1765787800718,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.718",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525711,1765787800749,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.749",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525712,1765787800797,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.797",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525713,1765787800844,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.844",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525714,1765787800903,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:40.903",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525715,1765787801040,"fUST",156.66583039,0.00012016,2,"2025-12-15T08:36:41.040",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525716,1765787801090,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:41.090",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525717,1765787801134,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:41.134",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525718,1765787801173,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:41.173",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525719,1765787801325,"fUST",500.0,0.00012016,2,"2025-12-15T08:36:41.325",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525720,1765787805557,"fUST",3473.80482904,0.00012017,2,"2025-12-15T08:36:45.557",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525722,1765787834055,"fUST",150.0,7.084e-05,2,"2025-12-15T08:37:14.055",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525723,1765787834475,"fUST",150.0,7.729e-05,2,"2025-12-15T08:37:14.475",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525724,1765787834894,"fUST",150.0,8.373e-05,2,"2025-12-15T08:37:14.894",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525725,1765787846188,"fUST",-150.0,9.017e-05,2,"2025-12-15T08:37:26.188",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525726,1765787846215,"fUST",-35.00607439,9.661e-05,2,"2025-12-15T08:37:26.215",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525727,1765787847817,"fUST",-114.99392561,9.661e-05,2,"2025-12-15T08:37:27.817",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525728,1765787847847,"fUST",-186.75,0.0001,2,"2025-12-15T08:37:27.847",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525729,1765787847875,"fUST",-186.74,0.0001,2,"2025-12-15T08:37:27.875",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525730,1765787847904,"fUST",-150.0,0.00010305,2,"2025-12-15T08:37:27.904",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525731,1765787847935,"fUST",-150.0,0.00010949,2,"2025-12-15T08:37:27.935",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525732,1765787847965,"fUST",-186.75,0.000113,2,"2025-12-15T08:37:27.965",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525733,1765787847996,"fUST",-154.38,0.00011593,2,"2025-12-15T08:37:27.996",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525734,1765787848024,"fUST",-1526.19517096,0.00012017,2,"2025-12-15T08:37:28.024",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525735,1765787848237,"fUST",500.0,0.00012016,2,"2025-12-15T08:37:28.237",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525736,1765787849477,"fUST",197.65873817,0.00012016,2,"2025-12-15T08:37:29.477",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525737,1765787850976,"fUST",3990.73306869,9.564e-05,2,"2025-12-15T08:37:30.976",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525738,1765787851000,"fUST",1009.26693131,9.564e-05,2,"2025-12-15T08:37:31.000",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525739,1765787859847,"fUST",222.09893618,0.00012016,2,"2025-12-15T08:37:39.847",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525740,1765787861424,"fUST",302.34126183,0.00012016,2,"2025-12-15T08:37:41.424",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525741,1765787874398,"fUST",5000.0,0.00012017,2,"2025-12-15T08:37:54.398",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525743,1765787884874,"fUST",157.33,0.0001,2,"2025-12-15T08:38:04.874",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525744,1765787885296,"fUST",157.33,0.000104,2,"2025-12-15T08:38:05.296",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525745,1765787885650,"fUST",157.33,0.000109,2,"2025-12-15T08:38:05.650",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525746,1765787886063,"fUST",157.33,0.000113,2,"2025-12-15T08:38:06.063",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525747,1765787886360,"fUST",157.33,0.000118,2,"2025-12-15T08:38:06.360",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525749,1765787898235,"fUST",2679.65287068,0.00012017,2,"2025-12-15T08:38:18.235",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525750,1765787898258,"fUST",2320.34712932,0.00012017,2,"2025-12-15T08:38:18.258",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525751,1765787902183,"fUST",275.39,7.09e-05,2,"2025-12-15T08:38:22.183",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525752,1765787902592,"fUST",550.79,7.735e-05,2,"2025-12-15T08:38:22.592",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525753,1765787902997,"fUST",826.18,8.38e-05,2,"2025-12-15T08:38:22.997",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525754,1765787903450,"fUST",1101.58,9.024e-05,2,"2025-12-15T08:38:23.450",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525755,1765787903883,"fUST",1376.97,9.669e-05,2,"2025-12-15T08:38:23.883",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525756,1765787904331,"fUST",1652.37,0.00010313,2,"2025-12-15T08:38:24.331",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525757,1765787905196,"fUST",1896.38287068,0.00010958,2,"2025-12-15T08:38:25.196",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525758,1765787905222,"fUST",31.37712932,0.00010958,2,"2025-12-15T08:38:25.222",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525759,1765787905327,"fUST",2203.16,0.00011603,2,"2025-12-15T08:38:25.327",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525760,1765787914372,"fUST",1073.79771525,0.00012017,2,"2025-12-15T08:38:34.372",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525761,1765787922208,"fUST",5000.0,0.00012017,2,"2025-12-15T08:38:42.208",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525767,1765787945457,"fUST",192.19,0.0001,2,"2025-12-15T08:39:05.457",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525768,1765787945848,"fUST",192.19,0.000101,2,"2025-12-15T08:39:05.848",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525769,1765787945884,"fUST",1307.29515543,0.00012017,2,"2025-12-15T08:39:05.884",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525770,1765787945906,"fUST",3692.70484457,0.00012017,2,"2025-12-15T08:39:05.906",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525771,1765787946124,"fUST",192.19,0.000102,2,"2025-12-15T08:39:06.124",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525772,1765787946995,"fUST",192.19,0.000102,2,"2025-12-15T08:39:06.995",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525773,1765787947088,"fUST",192.19,0.000103,2,"2025-12-15T08:39:07.088",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525774,1765787947227,"fUST",192.19,0.000104,2,"2025-12-15T08:39:07.227",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525775,1765787947606,"fUST",192.19,0.000105,2,"2025-12-15T08:39:07.606",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525776,1765787947929,"fUST",192.19,0.000106,2,"2025-12-15T08:39:07.929",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525777,1765787948206,"fUST",192.19,0.000107,2,"2025-12-15T08:39:08.206",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525778,1765787948521,"fUST",192.19,0.000107,2,"2025-12-15T08:39:08.521",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525779,1765787948820,"fUST",192.19,0.000108,2,"2025-12-15T08:39:08.820",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525780,1765787949156,"fUST",192.19,0.000109,2,"2025-12-15T08:39:09.156",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525781,1765787949504,"fUST",192.19,0.00011,2,"2025-12-15T08:39:09.504",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525782,1765787949787,"fUST",192.19,0.000111,2,"2025-12-15T08:39:09.787",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525783,1765787950186,"fUST",192.19,0.000111,2,"2025-12-15T08:39:10.186",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525784,1765787950480,"fUST",192.19,0.000112,2,"2025-12-15T08:39:10.480",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525785,1765787950828,"fUST",192.19,0.000113,2,"2025-12-15T08:39:10.828",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525786,1765787951191,"fUST",192.19,0.000114,2,"2025-12-15T08:39:11.191",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525787,1765787951473,"fUST",192.19,0.000115,2,"2025-12-15T08:39:11.473",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525788,1765787951747,"fUST",192.19,0.000116,2,"2025-12-15T08:39:11.747",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525789,1765787952043,"fUST",192.19,0.000116,2,"2025-12-15T08:39:12.043",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525790,1765787952340,"fUST",192.19,0.000117,2,"2025-12-15T08:39:12.340",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525791,1765787952632,"fUST",192.19,0.000118,2,"2025-12-15T08:39:12.632",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525792,1765787953037,"fUST",192.19,0.000119,2,"2025-12-15T08:39:13.037",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525793,1765787953165,"fUST",192.19,0.00012,2,"2025-12-15T08:39:13.165",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525794,1765787954384,"fUST",192.19,0.00012,2,"2025-12-15T08:39:14.384",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525795,1765787962358,"fUST",1694.74515543,0.00012017,2,"2025-12-15T08:39:22.358",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525796,1765787962380,"fUST",3305.25484457,0.00012017,2,"2025-12-15T08:39:22.380",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525797,1765787971940,"fUST",5000.0,0.00012017,2,"2025-12-15T08:39:31.940",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525798,1765787979696,"fUST",233.97,7.254e-05,2,"2025-12-15T08:39:39.696",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525799,1765787980086,"fUST",467.94,7.914e-05,2,"2025-12-15T08:39:40.086",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525800,1765787980492,"fUST",701.91,8.573e-05,2,"2025-12-15T08:39:40.492",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525801,1765787980910,"fUST",290.93515543,9.233e-05,2,"2025-12-15T08:39:40.910",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525802,1765787980934,"fUST",644.93484457,9.233e-05,2,"2025-12-15T08:39:40.934",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525803,1765787981324,"fUST",1169.84,9.892e-05,2,"2025-12-15T08:39:41.324",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525804,1765787981840,"fUST",1403.81,0.00010552,2,"2025-12-15T08:39:41.840",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525805,1765787982603,"fUST",1637.78,0.00011211,2,"2025-12-15T08:39:42.603",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525806,1765787983081,"fUST",1871.75,0.00011871,2,"2025-12-15T08:39:43.081",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525807,1765787987778,"fUST",3031.86606293,0.00012017,2,"2025-12-15T08:39:47.778",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525808,1765787996412,"fUST",240.0290925,0.00012017,2,"2025-12-15T08:39:56.412",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525809,1765787996434,"fUST",4759.9709075,0.00012017,2,"2025-12-15T08:39:56.434",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525814,1765788011927,"fUST",256.16,0.0001,2,"2025-12-15T08:40:11.927",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525815,1765788012254,"fUST",256.16,0.000101,2,"2025-12-15T08:40:12.254",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525816,1765788012557,"fUST",256.16,0.000102,2,"2025-12-15T08:40:12.557",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525817,1765788012837,"fUST",256.16,0.000102,2,"2025-12-15T08:40:12.837",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525818,1765788013163,"fUST",256.16,0.000103,2,"2025-12-15T08:40:13.163",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525819,1765788013432,"fUST",256.16,0.000104,2,"2025-12-15T08:40:13.432",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525820,1765788013718,"fUST",256.16,0.000105,2,"2025-12-15T08:40:13.718",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525821,1765788014149,"fUST",256.16,0.000106,2,"2025-12-15T08:40:14.149",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525822,1765788014428,"fUST",256.16,0.000107,2,"2025-12-15T08:40:14.428",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525823,1765788014868,"fUST",256.16,0.000107,2,"2025-12-15T08:40:14.868",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525824,1765788015231,"fUST",256.16,0.000108,2,"2025-12-15T08:40:15.231",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525825,1765788015501,"fUST",256.16,0.000109,2,"2025-12-15T08:40:15.501",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525826,1765788015770,"fUST",256.16,0.00011,2,"2025-12-15T08:40:15.770",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525827,1765788016043,"fUST",256.16,0.000111,2,"2025-12-15T08:40:16.043",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525828,1765788016409,"fUST",256.16,0.000111,2,"2025-12-15T08:40:16.409",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525829,1765788016741,"fUST",256.16,0.000112,2,"2025-12-15T08:40:16.741",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525830,1765788017012,"fUST",256.16,0.000113,2,"2025-12-15T08:40:17.012",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525831,1765788017392,"fUST",256.16,0.000114,2,"2025-12-15T08:40:17.392",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525832,1765788017680,"fUST",256.16,0.000115,2,"2025-12-15T08:40:17.680",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525833,1765788017986,"fUST",256.16,0.000116,2,"2025-12-15T08:40:17.986",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525834,1765788018275,"fUST",116.8390925,0.000116,2,"2025-12-15T08:40:18.275",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525835,1765788018298,"fUST",139.3209075,0.000116,2,"2025-12-15T08:40:18.298",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525836,1765788018629,"fUST",256.16,0.000117,2,"2025-12-15T08:40:18.629",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525837,1765788018948,"fUST",256.16,0.000118,2,"2025-12-15T08:40:18.948",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525838,1765788019224,"fUST",256.16,0.000119,2,"2025-12-15T08:40:19.224",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525839,1765788020051,"fUST",256.16,0.00012,2,"2025-12-15T08:40:20.051",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525840,1765788020127,"fUST",256.16,0.00012,2,"2025-12-15T08:40:20.127",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525841,1765788020893,"fUST",5000.0,0.00012017,2,"2025-12-15T08:40:20.893",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525842,1765788043980,"fUST",3579.8890925,0.00012017,2,"2025-12-15T08:40:43.980",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525843,1765788044001,"fUST",1420.1109075,0.00012017,2,"2025-12-15T08:40:44.001",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525845,1765788056787,"fUST",209.49,7.391e-05,2,"2025-12-15T08:40:56.787",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525846,1765788057179,"fUST",418.98,8.063e-05,2,"2025-12-15T08:40:57.179",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525847,1765788057572,"fUST",628.46,8.735e-05,2,"2025-12-15T08:40:57.572",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525848,1765788057962,"fUST",837.95,9.407e-05,2,"2025-12-15T08:40:57.962",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525849,1765788058370,"fUST",1047.44,0.00010079,2,"2025-12-15T08:40:58.370",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525850,1765788058766,"fUST",1256.93,0.00010751,2,"2025-12-15T08:40:58.766",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525851,1765788059540,"fUST",1466.41,0.00011423,2,"2025-12-15T08:40:59.540",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525852,1765788061535,"fUST",203.2032952,0.0001114,2,"2025-12-15T08:41:01.535",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525854,1765788066809,"fUST",2511.0357973,0.00012017,2,"2025-12-15T08:41:06.809",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525855,1765788066830,"fUST",2488.9642027,0.00012017,2,"2025-12-15T08:41:06.830",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525856,1765788070715,"fUST",174.18,0.0001,2,"2025-12-15T08:41:10.715",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525857,1765788071134,"fUST",174.18,0.000101,2,"2025-12-15T08:41:11.134",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525858,1765788071475,"fUST",174.18,0.000102,2,"2025-12-15T08:41:11.475",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525859,1765788071782,"fUST",174.18,0.000102,2,"2025-12-15T08:41:11.782",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525860,1765788072153,"fUST",174.18,0.000103,2,"2025-12-15T08:41:12.153",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525861,1765788073173,"fUST",174.18,0.000104,2,"2025-12-15T08:41:13.173",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525862,1765788073447,"fUST",174.18,0.000105,2,"2025-12-15T08:41:13.447",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525863,1765788073738,"fUST",174.18,0.000106,2,"2025-12-15T08:41:13.738",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525864,1765788074105,"fUST",174.18,0.000107,2,"2025-12-15T08:41:14.105",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525865,1765788074509,"fUST",174.18,0.000107,2,"2025-12-15T08:41:14.509",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525866,1765788074815,"fUST",174.18,0.000108,2,"2025-12-15T08:41:14.815",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525867,1765788075131,"fUST",174.18,0.000109,2,"2025-12-15T08:41:15.131",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525868,1765788075480,"fUST",174.18,0.00011,2,"2025-12-15T08:41:15.480",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525869,1765788075788,"fUST",174.18,0.000111,2,"2025-12-15T08:41:15.788",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525870,1765788076083,"fUST",174.18,0.000111,2,"2025-12-15T08:41:16.083",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525871,1765788076450,"fUST",174.18,0.000112,2,"2025-12-15T08:41:16.450",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525872,1765788076741,"fUST",174.18,0.000113,2,"2025-12-15T08:41:16.741",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525873,1765788077214,"fUST",174.18,0.000114,2,"2025-12-15T08:41:17.214",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525874,1765788077595,"fUST",174.18,0.000115,2,"2025-12-15T08:41:17.595",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525875,1765788077888,"fUST",174.18,0.000116,2,"2025-12-15T08:41:17.888",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525876,1765788078223,"fUST",174.18,0.000116,2,"2025-12-15T08:41:18.223",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525877,1765788078589,"fUST",174.18,0.000117,2,"2025-12-15T08:41:18.589",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525878,1765788078865,"fUST",174.18,0.000118,2,"2025-12-15T08:41:18.865",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525880,1765788079371,"fUST",174.18,0.000119,2,"2025-12-15T08:41:19.371",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525881,1765788079471,"fUST",174.18,0.00012,2,"2025-12-15T08:41:19.471",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525882,1765788079845,"fUST",174.18,0.00012,2,"2025-12-15T08:41:19.845",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525883,1765788089763,"fUST",174.1,0.0001,2,"2025-12-15T08:41:29.763",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525884,1765788090825,"fUST",5000.0,0.00012017,2,"2025-12-15T08:41:30.825",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525886,1765788107745,"fUST",280.9532705,0.00012017,2,"2025-12-15T08:41:47.745",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525887,1765788115502,"fUST",1409.7167295,0.00012017,2,"2025-12-15T08:41:55.502",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525888,1765788115527,"fUST",3590.2832705,0.00012017,2,"2025-12-15T08:41:55.527",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525892,1765788131180,"fUST",153.29,0.0001,2,"2025-12-15T08:42:11.180",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525893,1765788131394,"fUST",153.29,0.000101,2,"2025-12-15T08:42:11.394",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525894,1765788131717,"fUST",153.29,0.000102,2,"2025-12-15T08:42:11.717",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525895,1765788132088,"fUST",153.29,0.000103,2,"2025-12-15T08:42:12.088",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525896,1765788132372,"fUST",153.29,0.000104,2,"2025-12-15T08:42:12.372",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525897,1765788132641,"fUST",153.29,0.000105,2,"2025-12-15T08:42:12.641",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525898,1765788132907,"fUST",153.29,0.000106,2,"2025-12-15T08:42:12.907",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525899,1765788133186,"fUST",153.29,0.000107,2,"2025-12-15T08:42:13.186",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525900,1765788133523,"fUST",153.29,0.000108,2,"2025-12-15T08:42:13.523",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525901,1765788133837,"fUST",153.29,0.000109,2,"2025-12-15T08:42:13.837",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525902,1765788134199,"fUST",153.29,0.000111,2,"2025-12-15T08:42:14.199",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525903,1765788134494,"fUST",153.29,0.000112,2,"2025-12-15T08:42:14.494",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525904,1765788134711,"fUST",199.29,7.26e-05,2,"2025-12-15T08:42:14.711",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525905,1765788134787,"fUST",153.29,0.000113,2,"2025-12-15T08:42:14.787",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525906,1765788135123,"fUST",398.58,7.92e-05,2,"2025-12-15T08:42:15.123",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525907,1765788135155,"fUST",153.29,0.000114,2,"2025-12-15T08:42:15.155",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525908,1765788135443,"fUST",153.29,0.000115,2,"2025-12-15T08:42:15.443",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525909,1765788135542,"fUST",597.87,8.58e-05,2,"2025-12-15T08:42:15.542",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525910,1765788136302,"fUST",153.29,0.000116,2,"2025-12-15T08:42:16.302",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525911,1765788136340,"fUST",797.17,9.24e-05,2,"2025-12-15T08:42:16.340",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525912,1765788136377,"fUST",153.29,0.000117,2,"2025-12-15T08:42:16.377",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525913,1765788136428,"fUST",996.46,9.9e-05,2,"2025-12-15T08:42:16.428",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525914,1765788136475,"fUST",153.29,0.000118,2,"2025-12-15T08:42:16.475",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525915,1765788136757,"fUST",661.1367295,0.0001056,2,"2025-12-15T08:42:16.757",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525916,1765788136784,"fUST",534.6132705,0.0001056,2,"2025-12-15T08:42:16.784",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525917,1765788136895,"fUST",153.29,0.000119,2,"2025-12-15T08:42:16.895",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525918,1765788137172,"fUST",1395.04,0.0001122,2,"2025-12-15T08:42:17.172",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525919,1765788137573,"fUST",1594.33,0.0001188,2,"2025-12-15T08:42:17.573",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525920,1765788137918,"fUST",153.29,0.00012,2,"2025-12-15T08:42:17.918",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525921,1765788139101,"fUST",5000.0,0.00012017,2,"2025-12-15T08:42:19.101",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525922,1765788141087,"fUST",150.0,5.2e-07,2,"2025-12-15T08:42:21.087",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525923,1765788142124,"fUST",150.0,5.2e-07,2,"2025-12-15T08:42:22.124",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525924,1765788143656,"fUST",150.0,5.2e-07,2,"2025-12-15T08:42:23.656",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525926,1765788180034,"fUST",172.4762683,5.57e-05,2,"2025-12-15T08:43:00.034",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525949,1765788212533,"fUST",152.48,7.093e-05,2,"2025-12-15T08:43:32.533",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525950,1765788212936,"fUST",304.97,7.738e-05,2,"2025-12-15T08:43:32.936",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525951,1765788213330,"fUST",457.45,8.383e-05,2,"2025-12-15T08:43:33.330",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525954,1765788221977,"fUST",-327.55072837,9.028e-05,2,"2025-12-15T08:43:41.977",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525955,1765788226272,"fUST",-179.92372092,9.028e-05,2,"2025-12-15T08:43:46.272",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525956,1765788227941,"fUST",-102.45555071,9.028e-05,2,"2025-12-15T08:43:47.941",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525957,1765788227965,"fUST",-135.72605201,9.673e-05,2,"2025-12-15T08:43:47.965",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525958,1765788229944,"fUST",-291.0814471,9.673e-05,2,"2025-12-15T08:43:49.944",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525959,1765788232000,"fUST",-242.93571075,9.673e-05,2,"2025-12-15T08:43:52.000",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525960,1765788239003,"fUST",-92.67679014,9.673e-05,2,"2025-12-15T08:43:59.003",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525961,1765788239031,"fUST",-153.16,0.0001,2,"2025-12-15T08:43:59.031",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525962,1765788239058,"fUST",-153.16,0.000102,2,"2025-12-15T08:43:59.058",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525963,1765788239087,"fUST",-914.9,0.00010317,2,"2025-12-15T08:43:59.087",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525964,1765788239116,"fUST",-153.16,0.000104,2,"2025-12-15T08:43:59.116",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525965,1765788239143,"fUST",-153.16,0.000106,2,"2025-12-15T08:43:59.143",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525966,1765788239170,"fUST",-153.16,0.000108,2,"2025-12-15T08:43:59.170",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525967,1765788239198,"fUST",-1067.39,0.00010962,2,"2025-12-15T08:43:59.198",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525968,1765788239227,"fUST",-153.16,0.000111,2,"2025-12-15T08:43:59.227",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525969,1765788239255,"fUST",-153.16,0.000113,2,"2025-12-15T08:43:59.255",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525970,1765788239282,"fUST",-153.16,0.000115,2,"2025-12-15T08:43:59.282",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525971,1765788239311,"fUST",-1219.87,0.00011607,2,"2025-12-15T08:43:59.311",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525972,1765788239342,"fUST",-153.16,0.000117,2,"2025-12-15T08:43:59.342",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525973,1765788239370,"fUST",-153.16,0.000119,2,"2025-12-15T08:43:59.370",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525975,1765788248272,"fUST",-157.4,0.0001,2,"2025-12-15T08:44:08.272",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525976,1765788248302,"fUST",-157.4,0.000104,2,"2025-12-15T08:44:08.302",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525977,1765788251974,"fUST",-157.4,0.000107,2,"2025-12-15T08:44:11.974",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525978,1765788252003,"fUST",-157.4,0.000111,2,"2025-12-15T08:44:12.003",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525980,1765788274196,"fUST",-157.37,0.0001,2,"2025-12-15T08:44:34.196",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525981,1765788285135,"fUST",-500.0,0.00011499,2,"2025-12-15T08:44:45.135",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525982,1765788285164,"fUST",-500.0,0.00011499,2,"2025-12-15T08:44:45.164",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525983,1765788285193,"fUST",-197.65873817,0.00011499,2,"2025-12-15T08:44:45.193",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525984,1765788289024,"fUST",150.0,7.208e-05,2,"2025-12-15T08:44:49.024",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525985,1765788289422,"fUST",165.24,7.864e-05,2,"2025-12-15T08:44:49.422",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525986,1765788290315,"fUST",247.86,8.519e-05,2,"2025-12-15T08:44:50.315",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525987,1765788291473,"fUST",-330.47,9.174e-05,2,"2025-12-15T08:44:51.473",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525988,1765788291504,"fUST",-413.09,9.83e-05,2,"2025-12-15T08:44:51.504",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525989,1765788294653,"fUST",-495.71,0.00010485,2,"2025-12-15T08:44:54.653",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525990,1765788294682,"fUST",-578.33,0.0001114,2,"2025-12-15T08:44:54.682",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525992,1765788304083,"fUST",-300.0,0.00011499,2,"2025-12-15T08:45:04.083",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525993,1765788307077,"fUST",-157.42,0.0001,2,"2025-12-15T08:45:07.077",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525994,1765788307106,"fUST",-157.42,0.000107,2,"2025-12-15T08:45:07.106",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525995,1765788307135,"fUST",-157.42,0.000113,2,"2025-12-15T08:45:07.135",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525996,1765788310177,"fUST",-157.41,0.0001,2,"2025-12-15T08:45:10.177",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398525998,1765788322867,"fUST",-6127.79324492,0.000115,2,"2025-12-15T08:45:22.867",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526010,1765788367930,"fUST",150.0,7.112e-05,2,"2025-12-15T08:46:07.930",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526011,1765788368372,"fUST",150.0,7.758e-05,2,"2025-12-15T08:46:08.372",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526012,1765788368802,"fUST",156.96,8.405e-05,2,"2025-12-15T08:46:08.802",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526013,1765788372710,"fUST",-209.27,9.051e-05,2,"2025-12-15T08:46:12.710",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526014,1765788372734,"fUST",-125.98387786,9.698e-05,2,"2025-12-15T08:46:12.734",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526015,1765788404570,"fUST",-135.60612214,9.698e-05,2,"2025-12-15T08:46:44.570",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526016,1765788404599,"fUST",-154.99,0.0001,2,"2025-12-15T08:46:44.599",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526017,1765788404629,"fUST",-154.96,0.0001,2,"2025-12-15T08:46:44.629",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526018,1765788404665,"fUST",-154.99,0.000103,2,"2025-12-15T08:46:44.665",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526019,1765788404695,"fUST",-313.91,0.00010344,2,"2025-12-15T08:46:44.695",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526020,1765788404724,"fUST",-154.99,0.000106,2,"2025-12-15T08:46:44.724",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526021,1765788404752,"fUST",-154.99,0.000109,2,"2025-12-15T08:46:44.752",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526022,1765788404786,"fUST",-366.23,0.00010991,2,"2025-12-15T08:46:44.786",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526023,1765788404816,"fUST",-154.99,0.000111,2,"2025-12-15T08:46:44.816",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526024,1765788404846,"fUST",-500.0,0.00011383,2,"2025-12-15T08:46:44.846",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526025,1765788404874,"fUST",-461.85175893,0.00011383,2,"2025-12-15T08:46:44.874",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526026,1765788405229,"fUST",-675.72,0.0001,2,"2025-12-15T08:46:45.229",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526027,1765788405239,"fUST",-3909.27423786,0.00011384,2,"2025-12-15T08:46:45.239",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526028,1765788405291,"fUST",-1090.72576214,0.00011384,2,"2025-12-15T08:46:45.291",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526029,1765788405320,"fUST",-154.99,0.000114,2,"2025-12-15T08:46:45.320",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526030,1765788405349,"fUST",-300.0,0.00011499,2,"2025-12-15T08:46:45.349",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526031,1765788405492,"fUST",-6908.57847572,0.000115,2,"2025-12-15T08:46:45.492",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526032,1765788405582,"fUST",189.3361304,0.000102,2,"2025-12-15T08:46:45.582",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526033,1765788405613,"fUST",-486.3838696,0.000102,2,"2025-12-15T08:46:45.613",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526034,1765788405739,"fUST",-9027.2422608,0.000115,2,"2025-12-15T08:46:45.739",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526035,1765788405826,"fUST",-10000.01,0.000115,2,"2025-12-15T08:46:45.826",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526036,1765788406035,"fUST",-10000.01,0.000115,2,"2025-12-15T08:46:46.035",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526037,1765788416530,"fUST",-5000.0,0.00010296,2,"2025-12-15T08:46:56.530",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526038,1765788416570,"fUST",-0.01,0.000104,2,"2025-12-15T08:46:56.570",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526039,1765788416695,"fUST",-675.71,0.000104,2,"2025-12-15T08:46:56.695",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526040,1765788416723,"fUST",-675.72,0.000106,2,"2025-12-15T08:46:56.723",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526041,1765788416750,"fUST",-675.72,0.000108,2,"2025-12-15T08:46:56.750",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526042,1765788416777,"fUST",-675.72,0.00011,2,"2025-12-15T08:46:56.777",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526043,1765788416866,"fUST",-4594.27,0.000115,2,"2025-12-15T08:46:56.866",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526044,1765788416996,"fUST",-3342.09601856,0.000115,2,"2025-12-15T08:46:56.996",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526046,1765788426618,"fUST",155.56,0.0001,2,"2025-12-15T08:47:06.618",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526047,1765788426918,"fUST",155.56,0.000102,2,"2025-12-15T08:47:06.918",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526048,1765788427195,"fUST",155.56,0.000103,2,"2025-12-15T08:47:07.195",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526049,1765788427477,"fUST",155.56,0.000105,2,"2025-12-15T08:47:07.477",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526050,1765788427766,"fUST",155.56,0.000107,2,"2025-12-15T08:47:07.766",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526051,1765788428079,"fUST",155.56,0.000109,2,"2025-12-15T08:47:08.079",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526052,1765788428478,"fUST",2382.45796288,0.000115,2,"2025-12-15T08:47:08.478",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526053,1765788428506,"fUST",2617.54203712,0.000115,2,"2025-12-15T08:47:08.506",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526054,1765788428561,"fUST",155.56,0.00011,2,"2025-12-15T08:47:08.561",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526055,1765788429315,"fUST",155.56,0.000112,2,"2025-12-15T08:47:09.315",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526056,1765788429453,"fUST",155.56,0.000114,2,"2025-12-15T08:47:09.453",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526057,1765788435410,"fUST",155.5,0.0001,2,"2025-12-15T08:47:15.410",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526058,1765788436390,"fUST",5000.0,0.000115,2,"2025-12-15T08:47:16.390",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526059,1765788442784,"fUST",150.0,7.098e-05,2,"2025-12-15T08:47:22.784",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526060,1765788443201,"fUST",150.0,7.743e-05,2,"2025-12-15T08:47:23.201",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526061,1765788443602,"fUST",162.74,8.389e-05,2,"2025-12-15T08:47:23.602",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526062,1765788444016,"fUST",216.99,9.034e-05,2,"2025-12-15T08:47:24.016",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526063,1765788444462,"fUST",271.24,9.679e-05,2,"2025-12-15T08:47:24.462",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526064,1765788444993,"fUST",325.49,0.00010324,2,"2025-12-15T08:47:24.993",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526065,1765788445623,"fUST",379.74,0.0001097,2,"2025-12-15T08:47:25.623",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526069,1765788452661,"fUST",104.08796288,0.000115,2,"2025-12-15T08:47:32.661",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526070,1765788452681,"fUST",4895.91203712,0.000115,2,"2025-12-15T08:47:32.681",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526071,1765788460865,"fUST",5000.0,0.000115,2,"2025-12-15T08:47:40.865",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526074,1765788476762,"fUST",104.09796288,0.000115,2,"2025-12-15T08:47:56.762",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526075,1765788476786,"fUST",4895.90203712,0.000115,2,"2025-12-15T08:47:56.786",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526076,1765788485327,"fUST",5000.0,0.000115,2,"2025-12-15T08:48:05.327",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526077,1765788487595,"fUST",104.10796288,0.0001,2,"2025-12-15T08:48:07.595",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526078,1765788487617,"fUST",51.35203712,0.0001,2,"2025-12-15T08:48:07.617",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526079,1765788487946,"fUST",155.46,0.000103,2,"2025-12-15T08:48:07.946",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526080,1765788488327,"fUST",155.46,0.000106,2,"2025-12-15T08:48:08.327",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526082,1765788488597,"fUST",155.46,0.000109,2,"2025-12-15T08:48:08.597",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526083,1765788489184,"fUST",155.46,0.000111,2,"2025-12-15T08:48:09.184",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526084,1765788489272,"fUST",155.46,0.000114,2,"2025-12-15T08:48:09.272",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526086,1765788496330,"fUST",155.43,0.0001,2,"2025-12-15T08:48:16.330",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526091,1765788508950,"fUST",5000.0,0.000115,2,"2025-12-15T08:48:28.950",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526092,1765788519275,"fUST",150.0,7.1e-05,2,"2025-12-15T08:48:39.275",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526093,1765788519632,"fUST",150.0,7.746e-05,2,"2025-12-15T08:48:39.632",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526094,1765788519947,"fUST",150.0,8.391e-05,2,"2025-12-15T08:48:39.947",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526095,1765788520341,"fUST",150.0,9.037e-05,2,"2025-12-15T08:48:40.341",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526096,1765788520739,"fUST",165.85,9.682e-05,2,"2025-12-15T08:48:40.739",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526097,1765788521150,"fUST",199.02,0.00010328,2,"2025-12-15T08:48:41.150",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526098,1765788521554,"fUST",232.19,0.00010973,2,"2025-12-15T08:48:41.554",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526099,1765788525760,"fUST",2818.86796288,0.000115,2,"2025-12-15T08:48:45.760",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526100,1765788525782,"fUST",2181.13203712,0.000115,2,"2025-12-15T08:48:45.782",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526101,1765788533542,"fUST",5000.0,0.000115,2,"2025-12-15T08:48:53.542",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526102,1765788534735,"fUST",-265.36,0.00011619,2,"2025-12-15T08:48:54.735",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526103,1765788534763,"fUST",-193.80082711,0.00011648,2,"2025-12-15T08:48:54.763",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526104,1765788534791,"fUST",-155.46,0.000117,2,"2025-12-15T08:48:54.791",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526105,1765788539053,"fUST",201.8946193,0.00011434,2,"2025-12-15T08:48:59.053",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526109,1765788547458,"fUST",160.58,0.0001,2,"2025-12-15T08:49:07.458",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526110,1765788547774,"fUST",160.58,0.000106,2,"2025-12-15T08:49:07.774",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526111,1765788548098,"fUST",160.58,0.000111,2,"2025-12-15T08:49:08.098",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526112,1765788548384,"fUST",160.58,0.000117,2,"2025-12-15T08:49:08.384",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526113,1765788550517,"fUST",5000.0,0.000117,2,"2025-12-15T08:49:10.517",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526114,1765788551320,"fUST",160.57,0.0001,2,"2025-12-15T08:49:11.320",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526117,1765788590920,"fUST",150.0,7.148e-05,2,"2025-12-15T08:49:50.920",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526118,1765788591488,"fUST",150.0,7.798e-05,2,"2025-12-15T08:49:51.488",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526119,1765788591878,"fUST",150.0,8.448e-05,2,"2025-12-15T08:49:51.878",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526120,1765788592281,"fUST",150.0,9.097e-05,2,"2025-12-15T08:49:52.281",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526121,1765788592685,"fUST",150.0,9.747e-05,2,"2025-12-15T08:49:52.685",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526122,1765788593100,"fUST",150.0,0.00010397,2,"2025-12-15T08:49:53.100",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526123,1765788593499,"fUST",171.39,0.00011047,2,"2025-12-15T08:49:53.499",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526127,1765788604438,"fUST",160.58,0.0001,2,"2025-12-15T08:50:04.438",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526143,1765788632531,"fUST",-195.87,0.00011697,2,"2025-12-15T08:50:32.531",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526144,1765788632541,"fUST",-359.18953638,0.00011697,2,"2025-12-15T08:50:32.541",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526147,1765788632594,"fUST",-225.81046362,0.00011697,2,"2025-12-15T08:50:32.594",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526149,1765788632603,"fUST",-189.92481056,0.00011712,2,"2025-12-15T08:50:32.603",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526150,1765788632612,"fUST",-5000.0,0.00011727,2,"2025-12-15T08:50:32.612",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526151,1765788632622,"fUST",-977.84642966,0.00011845,2,"2025-12-15T08:50:32.622",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526152,1765788632631,"fUST",-160.58,0.00012,2,"2025-12-15T08:50:32.631",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526153,1765788632641,"fUST",-300.0,0.00012135,2,"2025-12-15T08:50:32.641",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526154,1765788632650,"fUST",-300.0,0.00012135,2,"2025-12-15T08:50:32.650",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526155,1765788632660,"fUST",-191.0,0.00012135,2,"2025-12-15T08:50:32.660",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526156,1765788632669,"fUST",-870.85052403,0.00012136,2,"2025-12-15T08:50:32.669",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526157,1765788632680,"fUST",-1902.71738116,0.00012136,2,"2025-12-15T08:50:32.680",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526158,1765788632689,"fUST",-399.0,0.00012136,2,"2025-12-15T08:50:32.689",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526159,1765788632698,"fUST",-1200.0,0.0001214,2,"2025-12-15T08:50:32.698",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526160,1765788632707,"fUST",-97.95100964,0.00012143,2,"2025-12-15T08:50:32.707",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526238,1765788638908,"fUST",-3398.52810276,0.00012143,2,"2025-12-15T08:50:38.908",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526330,1765788641139,"fUST",-3e-08,0.00012143,2,"2025-12-15T08:50:41.139",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526579,1765788660680,"fUST",150.0,7.128e-05,2,"2025-12-15T08:51:00.680",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526580,1765788661086,"fUST",150.0,7.776e-05,2,"2025-12-15T08:51:01.086",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526581,1765788661517,"fUST",150.0,8.425e-05,2,"2025-12-15T08:51:01.517",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526582,1765788661930,"fUST",150.0,9.073e-05,2,"2025-12-15T08:51:01.930",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526583,1765788664036,"fUST",160.58,0.0001,2,"2025-12-15T08:51:04.036",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526584,1765788725833,"fUST",150.0,7.148e-05,2,"2025-12-15T08:52:05.833",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526585,1765788726207,"fUST",150.0,7.798e-05,2,"2025-12-15T08:52:06.207",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526586,1765788854200,"fUST",150.0,7.787e-05,2,"2025-12-15T08:54:14.200",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526587,1765788880074,"fUST",-5000.0,0.00011902,2,"2025-12-15T08:54:40.074",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526588,1765788890393,"fUST",-167.77722702,0.00012107,3,"2025-12-15T08:54:50.393",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526589,1765788890422,"fUST",-398.26056846,0.00012141,2,"2025-12-15T08:54:50.422",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526590,1765788890449,"fUST",-1200.0,0.00012142,2,"2025-12-15T08:54:50.449",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526591,1765788890476,"fUST",-155.0,0.00012142,2,"2025-12-15T08:54:50.476",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526592,1765788890503,"fUST",-300.0,0.00012142,2,"2025-12-15T08:54:50.503",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526593,1765788890531,"fUST",-500.0,0.00012142,2,"2025-12-15T08:54:50.531",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526594,1765788890560,"fUST",-500.0,0.00012142,2,"2025-12-15T08:54:50.560",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526595,1765788890590,"fUST",-251.5391672,0.00012142,2,"2025-12-15T08:54:50.590",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526596,1765788891104,"fUST",-399.85607464,0.00012143,2,"2025-12-15T08:54:51.104",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526597,1765788932183,"fUST",-5000.0,0.00012022,2,"2025-12-15T08:55:32.183",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526598,1765788932340,"fUST",-0.01,0.00012141,2,"2025-12-15T08:55:32.340",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526604,1765789020932,"fUST",904.8707121,0.00011546,2,"2025-12-15T08:57:00.932",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526606,1765789072663,"fUST",-5000.0,0.0001202,2,"2025-12-15T08:57:52.663",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526607,1765789095285,"fUST",-5000.0,0.0001196,2,"2025-12-15T08:58:15.285",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526608,1765789101780,"fUST",-194.58631435,0.00012081,2,"2025-12-15T08:58:21.780",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526609,1765789101808,"fUST",-215.0,0.00012142,2,"2025-12-15T08:58:21.808",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526610,1765789101835,"fUST",-3077.17255837,0.00012143,2,"2025-12-15T08:58:21.835",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526611,1765789101933,"fUST",-2121.64154246,0.00012143,2,"2025-12-15T08:58:21.933",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526613,1765789203622,"fUST",-922.0525003,0.00011848,2,"2025-12-15T09:00:03.622",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526614,1765789203650,"fUST",-362.18179197,0.00011848,2,"2025-12-15T09:00:03.650",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526615,1765789203677,"fUST",-2076.32339966,0.00011902,2,"2025-12-15T09:00:03.677",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526616,1765789204443,"fUST",-3278.89461614,0.00012022,2,"2025-12-15T09:00:04.443",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526617,1765789212036,"fUST",-587.0,0.00011848,2,"2025-12-15T09:00:12.036",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526618,1765789212066,"fUST",-1721.10538386,0.00012022,2,"2025-12-15T09:00:12.066",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526619,1765789212093,"fUST",-904.8507121,0.00012143,2,"2025-12-15T09:00:12.093",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526620,1765789212119,"fUST",-319.33496789,0.00012143,2,"2025-12-15T09:00:12.119",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526621,1765789212148,"fUST",-300.0,0.00012354,2,"2025-12-15T09:00:12.148",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526622,1765789212176,"fUST",-273.0,0.00012354,2,"2025-12-15T09:00:12.176",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526623,1765789212203,"fUST",-300.0,0.00012354,2,"2025-12-15T09:00:12.203",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526624,1765789212372,"fUST",-1189.4278723,0.00012354,2,"2025-12-15T09:00:12.372",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526625,1765789267075,"fUST",161.26,0.000101,2,"2025-12-15T09:01:07.075",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526626,1765789325005,"fUST",161.27,0.000101,2,"2025-12-15T09:02:05.005",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526627,1765789326140,"fUST",161.26,0.000101,2,"2025-12-15T09:02:06.140",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526628,1765789382470,"fUST",161.25,0.000101,2,"2025-12-15T09:03:02.470",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526629,1765789419404,"fUST",5000.0,0.00011637,2,"2025-12-15T09:03:39.404",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526630,1765789436080,"fUST",4354.97,0.00011637,2,"2025-12-15T09:03:56.080",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526631,1765789436101,"fUST",645.03,0.00011637,2,"2025-12-15T09:03:56.101",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526632,1765789444362,"fUST",5000.0,0.00011637,2,"2025-12-15T09:04:04.362",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526633,1765789450475,"fUST",-658.5596599,0.00011848,2,"2025-12-15T09:04:10.475",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526634,1765789460175,"fUST",4729.04,0.00011848,2,"2025-12-15T09:04:20.175",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526635,1765789468363,"fUST",3953.8506802,0.00011848,2,"2025-12-15T09:04:28.363",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526636,1765789468385,"fUST",1046.1493198,0.00011848,2,"2025-12-15T09:04:28.385",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526637,1765789491356,"fUST",5000.0,0.00011848,2,"2025-12-15T09:04:51.356",0.0003796,44.82,0.9721167320761092,791477986.8474809]
[398526639,1765789514298,"fUST",3953.8606802,0.00011848,2,"2025-12-15T09:05:14.298",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526640,1765789514325,"fUST",1046.1393198,0.00011848,2,"2025-12-15T09:05:14.325",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526641,1765789537536,"fUST",5000.0,0.00011848,2,"2025-12-15T09:05:37.536",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526647,1765789558128,"fUST",150.0,7.826e-05,2,"2025-12-15T09:05:58.128",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526648,1765789558999,"fUST",150.0,8.537e-05,2,"2025-12-15T09:05:58.999",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526649,1765789559457,"fUST",150.0,9.248e-05,2,"2025-12-15T09:05:59.457",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526650,1765789560109,"fUST",150.0,9.96e-05,2,"2025-12-15T09:06:00.109",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526651,1765789560262,"fUST",150.0,0.00010671,2,"2025-12-15T09:06:00.262",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526652,1765789560666,"fUST",150.0,0.00011383,2,"2025-12-15T09:06:00.666",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526653,1765789560779,"fUST",3053.8706802,0.00011848,2,"2025-12-15T09:06:00.779",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526654,1765789561073,"fUST",1946.1293198,0.00011848,2,"2025-12-15T09:06:01.073",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526655,1765789583924,"fUST",5000.0,0.00011848,2,"2025-12-15T09:06:23.924",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526656,1765789595177,"fUST",2000.0,0.00011848,2,"2025-12-15T09:06:35.177",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526657,1765789606938,"fUST",1053.8806802,0.00011848,2,"2025-12-15T09:06:46.938",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526658,1765789606960,"fUST",3946.1193198,0.00011848,2,"2025-12-15T09:06:46.960",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526659,1765789623617,"fUST",162.28,0.000101,2,"2025-12-15T09:07:03.617",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526661,1765789629549,"fUST",150.0,7.826e-05,2,"2025-12-15T09:07:09.549",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526662,1765789629678,"fUST",150.0,8.537e-05,2,"2025-12-15T09:07:09.678",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526663,1765789630003,"fUST",150.0,9.249e-05,2,"2025-12-15T09:07:10.003",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526664,1765789630500,"fUST",150.0,9.96e-05,2,"2025-12-15T09:07:10.500",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526665,1765789630833,"fUST",170.56,0.00010672,2,"2025-12-15T09:07:10.833",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526666,1765789631270,"fUST",204.67,0.00011383,2,"2025-12-15T09:07:11.270",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526667,1765789641733,"fUST",4916.3806802,0.00011848,2,"2025-12-15T09:07:21.733",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526668,1765789641755,"fUST",83.6193198,0.00011848,2,"2025-12-15T09:07:21.755",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526669,1765789665283,"fUST",5000.0,0.00011848,2,"2025-12-15T09:07:45.283",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526670,1765789688366,"fUST",4916.3906802,0.00011848,2,"2025-12-15T09:08:08.366",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526671,1765789688387,"fUST",83.6093198,0.00011848,2,"2025-12-15T09:08:08.387",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526672,1765789697107,"fUST",-194.434173,0.00012034,2,"2025-12-15T09:08:17.107",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526673,1765789697137,"fUST",-238.79,0.00012094,2,"2025-12-15T09:08:17.137",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526674,1765789697165,"fUST",-273.0,0.00012228,2,"2025-12-15T09:08:17.165",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526675,1765789697192,"fUST",-500.0,0.00012356,2,"2025-12-15T09:08:17.192",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526676,1765789697220,"fUST",-300.0,0.0001249,2,"2025-12-15T09:08:17.220",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526677,1765789697249,"fUST",-1200.0,0.0001249,2,"2025-12-15T09:08:17.249",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526678,1765789697277,"fUST",-500.0,0.00012492,2,"2025-12-15T09:08:17.277",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526679,1765789697306,"fUST",-622.5454787,0.00012492,2,"2025-12-15T09:08:17.306",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526680,1765789697338,"fUST",-500.0,0.00012492,2,"2025-12-15T09:08:17.338",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526681,1765789697367,"fUST",-198.02541624,0.00012492,2,"2025-12-15T09:08:17.367",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526682,1765789697396,"fUST",-156.66967847,0.00012492,2,"2025-12-15T09:08:17.396",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526683,1765789697424,"fUST",-133.08050718,0.00012492,2,"2025-12-15T09:08:17.424",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526684,1765789700670,"fUST",150.0,7.09e-05,2,"2025-12-15T09:08:20.670",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526685,1765789701090,"fUST",150.0,7.735e-05,2,"2025-12-15T09:08:21.090",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526686,1765789701499,"fUST",150.0,8.379e-05,2,"2025-12-15T09:08:21.499",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526687,1765789708526,"fUST",-150.0,9.024e-05,2,"2025-12-15T09:08:28.526",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526688,1765789708557,"fUST",-183.93,9.668e-05,2,"2025-12-15T09:08:28.557",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526689,1765789708587,"fUST",-220.72,0.00010313,2,"2025-12-15T09:08:28.587",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526690,1765789708619,"fUST",-257.5,0.00010957,2,"2025-12-15T09:08:28.619",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526691,1765789708647,"fUST",-294.29,0.00011602,2,"2025-12-15T09:08:28.647",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526692,1765789708675,"fUST",-331.07,0.00012247,2,"2025-12-15T09:08:28.675",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526693,1765789708701,"fUST",-366.91949282,0.00012492,2,"2025-12-15T09:08:28.701",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526694,1765789708729,"fUST",-500.0,0.00012492,2,"2025-12-15T09:08:28.729",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526695,1765789708754,"fUST",-454.61073366,0.00012492,2,"2025-12-15T09:08:28.754",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526696,1765789708783,"fUST",-500.0,0.00012492,2,"2025-12-15T09:08:28.783",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526697,1765789708812,"fUST",-165.20621247,0.00012492,2,"2025-12-15T09:08:28.812",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526698,1765789708840,"fUST",-500.0,0.00012492,2,"2025-12-15T09:08:28.840",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526699,1765789708868,"fUST",-500.0,0.00012492,2,"2025-12-15T09:08:28.868",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526700,1765789708898,"fUST",-219.90400963,0.00012492,2,"2025-12-15T09:08:28.898",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526701,1765789768822,"fUST",150.0,5.2e-07,2,"2025-12-15T09:09:28.822",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526702,1765789769723,"fUST",150.0,5.2e-07,2,"2025-12-15T09:09:29.723",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526703,1765789772904,"fUST",150.0,7.101e-05,2,"2025-12-15T09:09:32.904",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526704,1765789773309,"fUST",150.0,7.746e-05,2,"2025-12-15T09:09:33.309",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526705,1765789773736,"fUST",150.0,8.392e-05,2,"2025-12-15T09:09:33.736",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526706,1765789774117,"fUST",150.0,9.037e-05,2,"2025-12-15T09:09:34.117",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526707,1765789774559,"fUST",150.0,9.683e-05,2,"2025-12-15T09:09:34.559",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526708,1765789775017,"fUST",150.0,0.00010328,2,"2025-12-15T09:09:35.017",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526725,1765789831777,"fUST",-500.0,0.00012356,2,"2025-12-15T09:10:31.777",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526726,1765789831787,"fUST",-1446.20518151,0.00012368,2,"2025-12-15T09:10:31.787",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526727,1765789831800,"fUST",-3553.79481849,0.00012368,2,"2025-12-15T09:10:31.800",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526728,1765789831810,"fUST",-595.0,0.00012368,2,"2025-12-15T09:10:31.810",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526729,1765789831819,"fUST",-300.0,0.00012491,2,"2025-12-15T09:10:31.819",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526730,1765789831836,"fUST",-1001.0,0.00012493,2,"2025-12-15T09:10:31.836",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526731,1765789831849,"fUST",-2674.60743027,0.00012493,2,"2025-12-15T09:10:31.849",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526734,1765789831859,"fUST",-5883.35248315,0.000125,2,"2025-12-15T09:10:31.859",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526737,1765789831870,"fUST",-660.10838474,0.00012608,2,"2025-12-15T09:10:31.870",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526739,1765789831879,"fUST",-397.9302561,0.000127,2,"2025-12-15T09:10:31.879",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526741,1765789831889,"fUST",-404.062303,0.000127,2,"2025-12-15T09:10:31.889",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526743,1765789831900,"fUST",-223.48647791,0.000128,3,"2025-12-15T09:10:31.900",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526745,1765789831909,"fUST",-500.0,0.00012899,2,"2025-12-15T09:10:31.909",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526747,1765789831919,"fUST",-150.0,0.00012899,2,"2025-12-15T09:10:31.919",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526748,1765789831929,"fUST",-500.0,0.00012999,2,"2025-12-15T09:10:31.929",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526749,1765789831939,"fUST",-500.0,0.00012999,2,"2025-12-15T09:10:31.939",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526750,1765789831948,"fUST",-183.59233037,0.00013,2,"2025-12-15T09:10:31.948",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526751,1765789831966,"fUST",-166.40766963,0.00013,2,"2025-12-15T09:10:31.966",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526752,1765789831976,"fUST",-122.24833169,0.00013008,2,"2025-12-15T09:10:31.976",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526767,1765789837962,"fUST",-302.21155663,0.00012492,2,"2025-12-15T09:10:37.962",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526768,1765789837973,"fUST",-1065.94676084,0.00013008,2,"2025-12-15T09:10:37.973",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526769,1765789837983,"fUST",-497.31886027,0.00013036,2,"2025-12-15T09:10:37.983",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526770,1765789838021,"fUST",-2.68113973,0.00013036,2,"2025-12-15T09:10:38.021",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526771,1765789838031,"fUST",-150.0,0.00013036,2,"2025-12-15T09:10:38.031",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526772,1765789838040,"fUST",-610.30858058,0.00013041,2,"2025-12-15T09:10:38.040",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526773,1765789838052,"fUST",-700.31182566,0.00013041,2,"2025-12-15T09:10:38.052",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526774,1765789838064,"fUST",-1462.94749895,0.00013041,2,"2025-12-15T09:10:38.064",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526775,1765789838074,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:38.074",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526776,1765789838083,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:38.083",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526777,1765789838093,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:38.093",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526778,1765789838103,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:38.103",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526779,1765789838112,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:38.112",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526780,1765789838121,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:38.121",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526781,1765789838130,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:38.130",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526782,1765789838140,"fUST",-269.7016877,0.00013067,2,"2025-12-15T09:10:38.140",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526822,1765789839954,"fUST",-30.2983123,0.00013067,2,"2025-12-15T09:10:39.954",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526824,1765789839963,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:39.963",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526826,1765789839972,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:39.972",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526828,1765789839981,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:39.981",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526830,1765789839990,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:39.990",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526832,1765789839999,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:39.999",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526834,1765789840009,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:40.009",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526836,1765789840019,"fUST",-300.0,0.00013067,2,"2025-12-15T09:10:40.019",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526838,1765789840028,"fUST",-429.29,0.00013073,2,"2025-12-15T09:10:40.028",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526840,1765789840037,"fUST",-3335.8725458,0.00013073,2,"2025-12-15T09:10:40.037",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526842,1765789840046,"fUST",-600.0,0.00013075,2,"2025-12-15T09:10:40.046",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526844,1765789840055,"fUST",-722.18462675,0.00013135,2,"2025-12-15T09:10:40.055",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526846,1765789840064,"fUST",-500.0,0.00013136,2,"2025-12-15T09:10:40.064",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526848,1765789840073,"fUST",-500.0,0.00013136,2,"2025-12-15T09:10:40.073",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526850,1765789840082,"fUST",-150.0,0.00013145,2,"2025-12-15T09:10:40.082",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526852,1765789840091,"fUST",-150.0,0.00013145,2,"2025-12-15T09:10:40.091",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526854,1765789840100,"fUST",-206.56822938,0.00013145,2,"2025-12-15T09:10:40.100",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526856,1765789840109,"fUST",-414.8,0.00013165,2,"2025-12-15T09:10:40.109",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526858,1765789840118,"fUST",-500.0,0.00013165,2,"2025-12-15T09:10:40.118",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526860,1765789840126,"fUST",-500.0,0.00013165,2,"2025-12-15T09:10:40.126",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526862,1765789840135,"fUST",-513.49210731,0.00013165,2,"2025-12-15T09:10:40.135",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526864,1765789840144,"fUST",-250.0,0.00013165,2,"2025-12-15T09:10:40.144",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526866,1765789840152,"fUST",-250.0,0.00013165,2,"2025-12-15T09:10:40.152",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526868,1765789840161,"fUST",-250.0,0.00013165,2,"2025-12-15T09:10:40.161",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526870,1765789840170,"fUST",-251.92855197,0.00013165,2,"2025-12-15T09:10:40.170",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526872,1765789840179,"fUST",-553.64373807,0.00013165,2,"2025-12-15T09:10:40.179",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526874,1765789840188,"fUST",-250.0,0.00013165,2,"2025-12-15T09:10:40.188",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526875,1765789840197,"fUST",-250.0,0.00013165,2,"2025-12-15T09:10:40.197",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526877,1765789840207,"fUST",-250.88504518,0.00013165,2,"2025-12-15T09:10:40.207",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526879,1765789840216,"fUST",-250.0,0.00013165,2,"2025-12-15T09:10:40.216",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526881,1765789840226,"fUST",-250.0,0.00013165,2,"2025-12-15T09:10:40.226",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526883,1765789840235,"fUST",-250.0,0.00013165,2,"2025-12-15T09:10:40.235",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526885,1765789840243,"fUST",-209.12255818,0.00013165,2,"2025-12-15T09:10:40.243",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398526887,1765789840253,"fUST",-8155.68207322,0.00013173,2,"2025-12-15T09:10:40.253",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527214,1765790193869,"fUST",237.47162448,0.00012291,2,"2025-12-15T09:16:33.869",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527215,1765790212613,"fUST",5000.0,0.000125,2,"2025-12-15T09:16:52.613",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527216,1765790220911,"fUST",150.0,7.173e-05,2,"2025-12-15T09:17:00.911",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527217,1765790221295,"fUST",150.0,7.825e-05,2,"2025-12-15T09:17:01.295",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527218,1765790221758,"fUST",150.0,8.477e-05,2,"2025-12-15T09:17:01.758",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527219,1765790222159,"fUST",150.0,9.129e-05,2,"2025-12-15T09:17:02.159",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527220,1765790222567,"fUST",150.0,9.781e-05,2,"2025-12-15T09:17:02.567",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527221,1765790286939,"fUST",150.0,7.075e-05,2,"2025-12-15T09:18:06.939",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527222,1765790347157,"fUST",2112.34683116,0.00012227,2,"2025-12-15T09:19:07.157",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527223,1765790432721,"fUST",300.0,0.000125,2,"2025-12-15T09:20:32.721",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527224,1765790463776,"fUST",-300.0,0.00012547,2,"2025-12-15T09:21:03.776",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527225,1765790463803,"fUST",-4400.01,0.00012548,2,"2025-12-15T09:21:03.803",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527226,1765790467043,"fUST",-5000.0,0.00012423,2,"2025-12-15T09:21:07.043",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527227,1765790473290,"fUST",-597.0,0.00012548,2,"2025-12-15T09:21:13.290",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527228,1765790473321,"fUST",-500.0,0.00012591,2,"2025-12-15T09:21:13.321",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527229,1765790473350,"fUST",-314.0743318,0.00012591,2,"2025-12-15T09:21:13.350",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527230,1765790473379,"fUST",-3300.54192369,0.00012592,2,"2025-12-15T09:21:13.379",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527231,1765790473406,"fUST",-199.53260338,0.00012612,2,"2025-12-15T09:21:13.406",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527232,1765790476190,"fUST",151.0,5.2e-07,2,"2025-12-15T09:21:16.190",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527233,1765790490573,"fUST",5000.0,0.000125,2,"2025-12-15T09:21:30.573",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527234,1765790495528,"fUST",427.44892406,0.00012163,2,"2025-12-15T09:21:35.528",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527235,1765790506308,"fUST",2427.9956682,0.000125,2,"2025-12-15T09:21:46.308",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527236,1765790514339,"fUST",2144.56540774,0.000125,2,"2025-12-15T09:21:54.339",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527237,1765790514361,"fUST",2855.43459226,0.000125,2,"2025-12-15T09:21:54.361",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527238,1765790516065,"fUST",500.0,0.00012356,2,"2025-12-15T09:21:56.065",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527239,1765790522375,"fUST",160.28,0.0001,2,"2025-12-15T09:22:02.375",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527240,1765790522687,"fUST",160.28,0.000113,2,"2025-12-15T09:22:02.687",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527241,1765790537663,"fUST",5000.0,0.000125,2,"2025-12-15T09:22:17.663",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527242,1765790542245,"fUST",150.0,7.264e-05,2,"2025-12-15T09:22:22.245",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527243,1765790542386,"fUST",150.0,7.924e-05,2,"2025-12-15T09:22:22.386",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527244,1765790542946,"fUST",154.93,8.585e-05,2,"2025-12-15T09:22:22.946",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527245,1765790543339,"fUST",206.58,9.245e-05,2,"2025-12-15T09:22:23.339",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527246,1765790543734,"fUST",258.22,9.906e-05,2,"2025-12-15T09:22:23.734",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527247,1765790544167,"fUST",309.87,0.00010566,2,"2025-12-15T09:22:24.167",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527248,1765790544600,"fUST",94.41540774,0.00011226,2,"2025-12-15T09:22:24.600",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527249,1765790544623,"fUST",267.09459226,0.00011226,2,"2025-12-15T09:22:24.623",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527250,1765790545011,"fUST",413.15,0.00011887,2,"2025-12-15T09:22:25.011",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527254,1765790617099,"fUST",150.0,7.092e-05,2,"2025-12-15T09:23:37.099",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527255,1765790617499,"fUST",150.0,7.736e-05,2,"2025-12-15T09:23:37.499",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527256,1765790617900,"fUST",150.0,8.381e-05,2,"2025-12-15T09:23:37.900",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527257,1765790690255,"fUST",150.0,5.2e-07,2,"2025-12-15T09:24:50.255",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527258,1765790690685,"fUST",150.0,7.073e-05,2,"2025-12-15T09:24:50.685",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527259,1765790691186,"fUST",150.0,7.716e-05,2,"2025-12-15T09:24:51.186",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527260,1765790691293,"fUST",150.0,5.2e-07,2,"2025-12-15T09:24:51.293",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527261,1765790691534,"fUST",150.0,8.36e-05,2,"2025-12-15T09:24:51.534",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527271,1765790733002,"fUST",-150.0,9.026e-05,2,"2025-12-15T09:25:33.002",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527272,1765790733035,"fUST",-150.0,9.671e-05,2,"2025-12-15T09:25:33.035",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527273,1765790733067,"fUST",-160.28,0.0001,2,"2025-12-15T09:25:33.067",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527274,1765790733100,"fUST",-150.0,0.00010289,2,"2025-12-15T09:25:33.100",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527275,1765790733132,"fUST",-150.0,0.00010932,2,"2025-12-15T09:25:33.132",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527276,1765790733165,"fUST",-163.27,0.00011575,2,"2025-12-15T09:25:33.165",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527277,1765790733195,"fUST",-1414.0,0.00012,2,"2025-12-15T09:25:33.195",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527278,1765790733229,"fUST",-183.67,0.00012218,2,"2025-12-15T09:25:33.229",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527286,1765790758179,"fUST",150.0,7.153e-05,2,"2025-12-15T09:25:58.179",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527287,1765790759209,"fUST",-5000.0,0.00012422,2,"2025-12-15T09:25:59.209",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527327,1765790971350,"fUST",-4447.46875881,9.801e-05,2,"2025-12-15T09:29:31.350",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527328,1765791013922,"fUST",-552.53124119,9.801e-05,2,"2025-12-15T09:30:13.922",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527329,1765791013944,"fUST",-0.58703251,9.801e-05,2,"2025-12-15T09:30:13.944",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527330,1765791016683,"fUST",-250.04743464,9.801e-05,2,"2025-12-15T09:30:16.683",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527331,1765791018809,"fUST",-166.39,9.801e-05,2,"2025-12-15T09:30:18.809",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527338,1765791031941,"fUST",-139.97553285,9.801e-05,2,"2025-12-15T09:30:31.941",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527339,1765791031951,"fUST",-199.20674454,9.95e-05,2,"2025-12-15T09:30:31.951",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527340,1765791031960,"fUST",-160.28,0.0001,2,"2025-12-15T09:30:31.960",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527341,1765791031969,"fUST",-235.06395856,0.0001195,2,"2025-12-15T09:30:31.969",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527342,1765791031977,"fUST",-300.0,0.00012141,2,"2025-12-15T09:30:31.977",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527343,1765791031986,"fUST",-300.0,0.00012141,2,"2025-12-15T09:30:31.986",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527344,1765791031995,"fUST",-300.0,0.00012141,2,"2025-12-15T09:30:31.995",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527345,1765791032004,"fUST",-300.0,0.00012141,2,"2025-12-15T09:30:32.004",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527346,1765791032013,"fUST",-1200.0,0.00012141,2,"2025-12-15T09:30:32.013",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527347,1765791032021,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.021",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527348,1765791032030,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.030",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527349,1765791032039,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.039",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527350,1765791032048,"fUST",-13.72376405,0.00012142,2,"2025-12-15T09:30:32.048",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527351,1765791032059,"fUST",-615.79523595,0.00012142,2,"2025-12-15T09:30:32.059",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527352,1765791032067,"fUST",-92.23399986,0.00012142,2,"2025-12-15T09:30:32.067",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527353,1765791032110,"fUST",-407.76600014,0.00012142,2,"2025-12-15T09:30:32.110",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527354,1765791032119,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.119",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527355,1765791032128,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.128",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527356,1765791032136,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.136",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527357,1765791032145,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.145",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527358,1765791032154,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.154",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527359,1765791032162,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.162",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527360,1765791032171,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.171",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527361,1765791032180,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.180",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527362,1765791032189,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.189",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527363,1765791032197,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.197",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527364,1765791032206,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.206",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527365,1765791032214,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.214",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527366,1765791032223,"fUST",-500.0,0.00012142,2,"2025-12-15T09:30:32.223",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527367,1765791032231,"fUST",-759.14928913,0.00012143,2,"2025-12-15T09:30:32.231",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527368,1765791032241,"fUST",-206.99810591,0.00012448,2,"2025-12-15T09:30:32.241",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527369,1765791032250,"fUST",-1200.0,0.0001248,2,"2025-12-15T09:30:32.250",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527370,1765791032259,"fUST",-235.44713906,0.0001268,2,"2025-12-15T09:30:32.259",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527371,1765791032267,"fUST",-614.14348644,0.00012696,3,"2025-12-15T09:30:32.267",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527372,1765791032276,"fUST",-893.94591163,0.00012696,3,"2025-12-15T09:30:32.276",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527373,1765791032285,"fUST",-2009.36692286,0.00012696,3,"2025-12-15T09:30:32.285",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527374,1765791032294,"fUST",-166.13782087,0.00012696,3,"2025-12-15T09:30:32.294",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527375,1765791032303,"fUST",-76854.535573,0.00012973,2,"2025-12-15T09:30:32.303",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527497,1765791037957,"fUST",-5000.0,0.00012843,2,"2025-12-15T09:30:37.957",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527499,1765791037966,"fUST",-38591.30051969,0.00012973,2,"2025-12-15T09:30:37.966",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527501,1765791037977,"fUST",-8581.03043972,0.00012973,2,"2025-12-15T09:30:37.977",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527503,1765791037988,"fUST",-521.37153654,0.00012973,2,"2025-12-15T09:30:37.988",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527505,1765791038000,"fUST",-1069.39056157,0.00012973,2,"2025-12-15T09:30:38.000",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527507,1765791038011,"fUST",-7227.45186113,0.00012973,2,"2025-12-15T09:30:38.011",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527510,1765791038022,"fUST",-559.59362836,0.00012973,2,"2025-12-15T09:30:38.022",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527657,1765791040088,"fUST",-5736.83776106,0.00012973,2,"2025-12-15T09:30:40.088",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527852,1765791042981,"fUST",-290.87174554,0.00012973,2,"2025-12-15T09:30:42.981",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527928,1765791077226,"fUST",150.0,7.601e-05,2,"2025-12-15T09:31:17.226",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527929,1765791078063,"fUST",150.0,8.293e-05,2,"2025-12-15T09:31:18.063",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527930,1765791078471,"fUST",150.0,8.984e-05,2,"2025-12-15T09:31:18.471",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527931,1765791080264,"fUST",-150.0,9.675e-05,2,"2025-12-15T09:31:20.264",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527932,1765791080294,"fUST",-150.0,0.00010366,2,"2025-12-15T09:31:20.294",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527933,1765791080326,"fUST",-150.0,0.00011057,2,"2025-12-15T09:31:20.326",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527934,1765791080356,"fUST",-4100.01,0.0001202,2,"2025-12-15T09:31:20.356",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527935,1765791080623,"fUST",-899.99,0.0001202,2,"2025-12-15T09:31:20.623",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527936,1765791083685,"fUST",5000.0,0.00012131,2,"2025-12-15T09:31:23.685",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527937,1765791107429,"fUST",3200.03,0.00012131,2,"2025-12-15T09:31:47.429",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527938,1765791107450,"fUST",1799.97,0.00012131,2,"2025-12-15T09:31:47.450",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527939,1765791123447,"fUST",160.95,0.000101,2,"2025-12-15T09:32:03.447",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527940,1765791130795,"fUST",5000.0,0.00012131,2,"2025-12-15T09:32:10.795",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527941,1765791143533,"fUST",150.0,7.055e-05,2,"2025-12-15T09:32:23.533",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527942,1765791143925,"fUST",179.63,7.696e-05,2,"2025-12-15T09:32:23.925",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527943,1765791144416,"fUST",269.44,8.338e-05,2,"2025-12-15T09:32:24.416",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527944,1765791144720,"fUST",359.26,8.979e-05,2,"2025-12-15T09:32:24.720",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527945,1765791145123,"fUST",449.07,9.621e-05,2,"2025-12-15T09:32:25.123",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527946,1765791145525,"fUST",538.89,0.00010262,2,"2025-12-15T09:32:25.525",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527947,1765791145947,"fUST",628.7,0.00010903,2,"2025-12-15T09:32:25.947",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527948,1765791146316,"fUST",464.1,0.00011545,2,"2025-12-15T09:32:26.316",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527949,1765791146340,"fUST",254.42,0.00011545,2,"2025-12-15T09:32:26.340",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527950,1765791153915,"fUST",5000.0,0.00012131,2,"2025-12-15T09:32:33.915",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527951,1765791177393,"fUST",4745.59,0.00012131,2,"2025-12-15T09:32:57.393",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527952,1765791177414,"fUST",254.41,0.00012131,2,"2025-12-15T09:32:57.414",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527953,1765791184805,"fUST",154.98,0.000101,2,"2025-12-15T09:33:04.805",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527954,1765791185231,"fUST",154.98,0.000105,2,"2025-12-15T09:33:05.231",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527955,1765791185535,"fUST",154.98,0.000109,2,"2025-12-15T09:33:05.535",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527956,1765791185900,"fUST",154.98,0.000113,2,"2025-12-15T09:33:05.900",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527957,1765791186283,"fUST",154.98,0.000117,2,"2025-12-15T09:33:06.283",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527958,1765791186714,"fUST",154.98,0.000121,2,"2025-12-15T09:33:06.714",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527959,1765791189669,"fUST",154.93,0.000101,2,"2025-12-15T09:33:09.669",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527960,1765791201224,"fUST",5000.0,0.00012131,2,"2025-12-15T09:33:21.224",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527962,1765791219890,"fUST",150.0,7.061e-05,2,"2025-12-15T09:33:39.890",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527963,1765791220655,"fUST",150.0,7.703e-05,2,"2025-12-15T09:33:40.655",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527964,1765791220912,"fUST",150.0,8.345e-05,2,"2025-12-15T09:33:40.912",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527965,1765791221670,"fUST",191.59,8.987e-05,2,"2025-12-15T09:33:41.670",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527966,1765791221876,"fUST",239.49,9.629e-05,2,"2025-12-15T09:33:41.876",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527967,1765791222125,"fUST",287.38,0.00010271,2,"2025-12-15T09:33:42.125",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527968,1765791222554,"fUST",335.28,0.00010913,2,"2025-12-15T09:33:42.554",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527969,1765791222944,"fUST",383.18,0.00011555,2,"2025-12-15T09:33:42.944",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527970,1765791224958,"fUST",1773.87,0.00012131,2,"2025-12-15T09:33:44.958",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527971,1765791225003,"fUST",3226.13,0.00012131,2,"2025-12-15T09:33:45.003",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527972,1765791245304,"fUST",154.98,0.000101,2,"2025-12-15T09:34:05.304",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527973,1765791245598,"fUST",154.98,0.000114,2,"2025-12-15T09:34:05.598",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527974,1765791248750,"fUST",5000.0,0.00012131,2,"2025-12-15T09:34:08.750",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527976,1765791274119,"fUST",1463.92,0.00012131,2,"2025-12-15T09:34:34.119",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527977,1765791274143,"fUST",3536.08,0.00012131,2,"2025-12-15T09:34:34.143",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527978,1765791294712,"fUST",150.0,7.053e-05,2,"2025-12-15T09:34:54.712",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527979,1765791294932,"fUST",150.0,7.694e-05,2,"2025-12-15T09:34:54.932",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527980,1765791295302,"fUST",206.17,8.335e-05,2,"2025-12-15T09:34:55.302",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527981,1765791295846,"fUST",274.89,8.976e-05,2,"2025-12-15T09:34:55.846",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527982,1765791296518,"fUST",343.61,9.617e-05,2,"2025-12-15T09:34:56.518",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527983,1765791296688,"fUST",412.34,0.00010259,2,"2025-12-15T09:34:56.688",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527984,1765791297211,"fUST",4926.92,0.00012131,2,"2025-12-15T09:34:57.211",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527985,1765791297233,"fUST",73.08,0.00012131,2,"2025-12-15T09:34:57.233",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527986,1765791297624,"fUST",481.06,0.000109,2,"2025-12-15T09:34:57.624",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527987,1765791298572,"fUST",549.78,0.00011541,2,"2025-12-15T09:34:58.572",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527988,1765791304333,"fUST",152.07,0.000101,2,"2025-12-15T09:35:04.333",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527989,1765791304649,"fUST",152.07,0.000105,2,"2025-12-15T09:35:04.649",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527990,1765791307616,"fUST",152.07,0.000108,2,"2025-12-15T09:35:07.616",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527991,1765791307916,"fUST",152.07,0.000112,2,"2025-12-15T09:35:07.916",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527992,1765791309020,"fUST",152.07,0.000115,2,"2025-12-15T09:35:09.020",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527993,1765791309549,"fUST",152.07,0.000119,2,"2025-12-15T09:35:09.549",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527994,1765791320193,"fUST",5000.0,0.00012131,2,"2025-12-15T09:35:20.193",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527995,1765791366822,"fUST",152.07,0.000101,2,"2025-12-15T09:36:06.822",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527996,1765791367082,"fUST",152.07,0.000109,2,"2025-12-15T09:36:07.082",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527997,1765791367415,"fUST",152.07,0.000117,2,"2025-12-15T09:36:07.415",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527998,1765791371507,"fUST",150.0,7.072e-05,2,"2025-12-15T09:36:11.507",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398527999,1765791371871,"fUST",150.0,7.715e-05,2,"2025-12-15T09:36:11.871",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528000,1765791372272,"fUST",150.0,8.358e-05,2,"2025-12-15T09:36:12.272",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528001,1765791373177,"fUST",150.0,9.001e-05,2,"2025-12-15T09:36:13.177",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528002,1765791373614,"fUST",180.21,9.644e-05,2,"2025-12-15T09:36:13.614",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528003,1765791374025,"fUST",216.25,0.00010287,2,"2025-12-15T09:36:14.025",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528004,1765791374436,"fUST",252.29,0.0001093,2,"2025-12-15T09:36:14.436",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528005,1765791375096,"fUST",288.33,0.00011572,2,"2025-12-15T09:36:15.096",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528006,1765791403883,"fUST",-5000.0,0.00012131,2,"2025-12-15T09:36:43.883",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528007,1765791411070,"fUST",0.01,0.00012131,2,"2025-12-15T09:36:51.070",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528008,1765791411094,"fUST",4999.99,0.00012131,2,"2025-12-15T09:36:51.094",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528010,1765791424693,"fUST",152.08,0.000101,2,"2025-12-15T09:37:04.693",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528011,1765791424980,"fUST",152.08,0.000121,2,"2025-12-15T09:37:04.980",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528012,1765791426619,"fUST",152.07,0.000101,2,"2025-12-15T09:37:06.619",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528013,1765791434237,"fUST",4543.79,0.00012131,2,"2025-12-15T09:37:14.237",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528014,1765791434261,"fUST",456.21,0.00012131,2,"2025-12-15T09:37:14.261",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528015,1765791444283,"fUST",150.0,7.052e-05,2,"2025-12-15T09:37:24.283",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528016,1765791444650,"fUST",150.0,7.693e-05,2,"2025-12-15T09:37:24.650",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528017,1765791444984,"fUST",1024.0,0.00014,30,"2025-12-15T09:37:24.984",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528018,1765791445074,"fUST",150.0,8.335e-05,2,"2025-12-15T09:37:25.074",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528019,1765791445509,"fUST",183.64,8.976e-05,2,"2025-12-15T09:37:25.509",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528020,1765791445931,"fUST",229.55,9.617e-05,2,"2025-12-15T09:37:25.931",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528021,1765791446363,"fUST",275.46,0.00010258,2,"2025-12-15T09:37:26.363",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528022,1765791446728,"fUST",321.37,0.00010899,2,"2025-12-15T09:37:26.728",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528023,1765791447178,"fUST",367.28,0.0001154,2,"2025-12-15T09:37:27.178",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528024,1765791457810,"fUST",5000.0,0.00012131,2,"2025-12-15T09:37:37.810",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528025,1765791481288,"fUST",2716.5,0.00012131,2,"2025-12-15T09:38:01.288",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528026,1765791481310,"fUST",2283.5,0.00012131,2,"2025-12-15T09:38:01.310",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528027,1765791482302,"fUST",151.48,0.000101,2,"2025-12-15T09:38:02.302",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528028,1765791483015,"fUST",151.48,0.000109,2,"2025-12-15T09:38:03.015",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528029,1765791483118,"fUST",151.48,0.000117,2,"2025-12-15T09:38:03.118",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528031,1765791504785,"fUST",5000.0,0.00012131,2,"2025-12-15T09:38:24.785",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528032,1765791518920,"fUST",150.0,7.082e-05,2,"2025-12-15T09:38:38.920",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528033,1765791519085,"fUST",150.0,7.726e-05,2,"2025-12-15T09:38:39.085",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528034,1765791519493,"fUST",150.0,8.369e-05,2,"2025-12-15T09:38:39.493",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528035,1765791519896,"fUST",170.37,9.013e-05,2,"2025-12-15T09:38:39.896",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528036,1765791520278,"fUST",212.96,9.657e-05,2,"2025-12-15T09:38:40.278",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528037,1765791520686,"fUST",255.55,0.00010301,2,"2025-12-15T09:38:40.686",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528038,1765791521128,"fUST",298.14,0.00010945,2,"2025-12-15T09:38:41.128",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528039,1765791521531,"fUST",340.73,0.00011588,2,"2025-12-15T09:38:41.531",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528040,1765791527582,"fUST",534.32,0.00012131,2,"2025-12-15T09:38:47.582",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528041,1765791527603,"fUST",4465.68,0.00012131,2,"2025-12-15T09:38:47.603",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528044,1765791544780,"fUST",151.49,0.000101,2,"2025-12-15T09:39:04.780",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528045,1765791545167,"fUST",151.49,0.000114,2,"2025-12-15T09:39:05.167",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528046,1765791546678,"fUST",151.48,0.000101,2,"2025-12-15T09:39:06.678",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528047,1765791551997,"fUST",5000.0,0.00012131,2,"2025-12-15T09:39:11.997",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528048,1765791575076,"fUST",79.87,0.00012131,2,"2025-12-15T09:39:35.076",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528049,1765791575098,"fUST",4920.13,0.00012131,2,"2025-12-15T09:39:35.098",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528050,1765791592244,"fUST",150.0,7.156e-05,2,"2025-12-15T09:39:52.244",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528051,1765791592642,"fUST",150.0,7.807e-05,2,"2025-12-15T09:39:52.642",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528052,1765791593229,"fUST",150.0,8.457e-05,2,"2025-12-15T09:39:53.229",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528053,1765791593677,"fUST",165.12,9.108e-05,2,"2025-12-15T09:39:53.677",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528054,1765791594034,"fUST",206.4,9.759e-05,2,"2025-12-15T09:39:54.034",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528055,1765791594430,"fUST",247.68,0.00010409,2,"2025-12-15T09:39:54.430",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528056,1765791594827,"fUST",288.96,0.0001106,2,"2025-12-15T09:39:54.827",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528057,1765791595217,"fUST",330.24,0.0001171,2,"2025-12-15T09:39:55.217",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528058,1765791597871,"fUST",3391.48,0.00012131,2,"2025-12-15T09:39:57.871",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528059,1765791597891,"fUST",1608.52,0.00012131,2,"2025-12-15T09:39:57.891",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528060,1765791604360,"fUST",163.9,0.000101,2,"2025-12-15T09:40:04.360",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528061,1765791621406,"fUST",5000.0,0.00012131,2,"2025-12-15T09:40:21.406",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528062,1765791644676,"fUST",3227.59,0.00012131,2,"2025-12-15T09:40:44.676",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528063,1765791644698,"fUST",1772.41,0.00012131,2,"2025-12-15T09:40:44.698",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528064,1765791664212,"fUST",153.82,0.000101,2,"2025-12-15T09:41:04.212",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528065,1765791664570,"fUST",153.82,0.000107,2,"2025-12-15T09:41:04.570",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528066,1765791664881,"fUST",153.82,0.000112,2,"2025-12-15T09:41:04.881",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528067,1765791665181,"fUST",153.82,0.000118,2,"2025-12-15T09:41:05.181",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528068,1765791665764,"fUST",150.0,7.15e-05,2,"2025-12-15T09:41:05.764",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528069,1765791666166,"fUST",150.0,7.8e-05,2,"2025-12-15T09:41:06.166",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528070,1765791666610,"fUST",150.0,8.45e-05,2,"2025-12-15T09:41:06.610",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528071,1765791667025,"fUST",150.0,9.1e-05,2,"2025-12-15T09:41:07.025",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528072,1765791667440,"fUST",152.54,9.75e-05,2,"2025-12-15T09:41:07.440",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528073,1765791668011,"fUST",5000.0,0.00012131,2,"2025-12-15T09:41:08.011",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528074,1765791668072,"fUST",183.05,0.000104,2,"2025-12-15T09:41:08.072",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528075,1765791668323,"fUST",213.56,0.0001105,2,"2025-12-15T09:41:08.323",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528076,1765791668723,"fUST",244.07,0.000117,2,"2025-12-15T09:41:08.723",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528077,1765791688903,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:28.903",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528078,1765791690010,"fUST",219.1,0.00012131,2,"2025-12-15T09:41:30.010",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528079,1765791690033,"fUST",780.9,0.00012131,2,"2025-12-15T09:41:30.033",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528080,1765791690724,"fUST",5000.0,0.00012131,2,"2025-12-15T09:41:30.724",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528081,1765791691733,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:31.733",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528082,1765791692378,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:32.378",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528083,1765791693461,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:33.461",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528084,1765791694654,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:34.654",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528085,1765791695718,"fUST",219.11,0.00012131,2,"2025-12-15T09:41:35.718",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528086,1765791695740,"fUST",780.89,0.00012131,2,"2025-12-15T09:41:35.740",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528087,1765791696781,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:36.781",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528088,1765791697865,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:37.865",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528089,1765791698982,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:38.982",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528090,1765791700026,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:40.026",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528091,1765791701364,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:41.364",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528092,1765791702465,"fUST",1000.0,0.00012131,2,"2025-12-15T09:41:42.465",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528093,1765791703678,"fUST",404.80536867,0.00012131,2,"2025-12-15T09:41:43.678",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528094,1765791714215,"fUST",5000.0,0.00012131,2,"2025-12-15T09:41:54.215",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528095,1765791735350,"fUST",150.0,7.138e-05,2,"2025-12-15T09:42:15.350",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528096,1765791735792,"fUST",150.0,7.787e-05,2,"2025-12-15T09:42:15.792",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528097,1765791736246,"fUST",150.0,8.436e-05,2,"2025-12-15T09:42:16.246",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528098,1765791736646,"fUST",150.0,9.085e-05,2,"2025-12-15T09:42:16.646",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528099,1765791737133,"fUST",150.0,9.734e-05,2,"2025-12-15T09:42:17.133",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528100,1765791737447,"fUST",165.67,0.00010382,2,"2025-12-15T09:42:17.447",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528101,1765791737723,"fUST",4084.34,0.00012131,2,"2025-12-15T09:42:17.723",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528102,1765791737746,"fUST",915.66,0.00012131,2,"2025-12-15T09:42:17.746",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528103,1765791737835,"fUST",193.28,0.00011031,2,"2025-12-15T09:42:17.835",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528104,1765791738235,"fUST",220.89,0.0001168,2,"2025-12-15T09:42:18.235",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528105,1765791753998,"fUST",156.4,0.0001,2,"2025-12-15T09:42:33.998",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528106,1765791754254,"fUST",156.4,0.000103,2,"2025-12-15T09:42:34.254",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528107,1765791754343,"fUST",156.4,0.000106,2,"2025-12-15T09:42:34.343",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528108,1765791754590,"fUST",156.4,0.000109,2,"2025-12-15T09:42:34.590",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528109,1765791754959,"fUST",156.4,0.000112,2,"2025-12-15T09:42:34.959",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528110,1765791755147,"fUST",156.4,0.000115,2,"2025-12-15T09:42:35.147",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528111,1765791755539,"fUST",156.4,0.000118,2,"2025-12-15T09:42:35.539",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528112,1765791761105,"fUST",5000.0,0.00012131,2,"2025-12-15T09:42:41.105",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528113,1765791784606,"fUST",2575.38,0.00012131,2,"2025-12-15T09:43:04.606",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528114,1765791784629,"fUST",2424.62,0.00012131,2,"2025-12-15T09:43:04.629",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528115,1765791786400,"fUST",157.09,0.0001,2,"2025-12-15T09:43:06.400",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528116,1765791786676,"fUST",157.09,0.000105,2,"2025-12-15T09:43:06.676",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528117,1765791786949,"fUST",157.09,0.00011,2,"2025-12-15T09:43:06.949",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528118,1765791787612,"fUST",157.09,0.000115,2,"2025-12-15T09:43:07.612",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528119,1765791787682,"fUST",157.09,0.00012,2,"2025-12-15T09:43:07.682",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528120,1765791806726,"fUST",150.0,7.69e-05,2,"2025-12-15T09:43:26.726",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528121,1765791807136,"fUST",150.0,8.389e-05,2,"2025-12-15T09:43:27.136",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528122,1765791807528,"fUST",150.0,9.088e-05,2,"2025-12-15T09:43:27.528",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528123,1765791807972,"fUST",5000.0,0.00012131,2,"2025-12-15T09:43:27.972",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528124,1765791808433,"fUST",150.0,9.787e-05,2,"2025-12-15T09:43:28.433",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528125,1765791809105,"fUST",150.0,0.00010486,2,"2025-12-15T09:43:29.105",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528126,1765791809255,"fUST",150.0,0.00011185,2,"2025-12-15T09:43:29.255",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528127,1765791809634,"fUST",150.0,0.00011884,2,"2025-12-15T09:43:29.634",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528128,1765791874813,"fUST",150.0,7.145e-05,2,"2025-12-15T09:44:34.813",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528138,1765792034236,"fUST",-157.09,0.0001,2,"2025-12-15T09:47:14.236",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528139,1765792034263,"fUST",-194.24134569,0.0001065,2,"2025-12-15T09:47:14.263",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528140,1765792034293,"fUST",-157.09,0.000113,2,"2025-12-15T09:47:14.293",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528141,1765792034321,"fUST",-172.28329334,0.00011612,2,"2025-12-15T09:47:14.321",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528142,1765792034350,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:14.350",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528143,1765792034378,"fUST",-457.37619823,0.00011612,2,"2025-12-15T09:47:14.378",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528144,1765792034408,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:14.408",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528145,1765792034436,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:14.436",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528146,1765792034466,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:14.466",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528147,1765792034496,"fUST",-514.391,0.00011612,2,"2025-12-15T09:47:14.496",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528148,1765792034524,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:14.524",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528149,1765792034551,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:14.551",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528150,1765792034580,"fUST",-195.06632548,0.00011612,2,"2025-12-15T09:47:14.580",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528151,1765792035791,"fUST",-5000.0,9.9e-05,2,"2025-12-15T09:47:15.791",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528152,1765792036132,"fUST",-304.93367452,0.00011612,2,"2025-12-15T09:47:16.132",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528153,1765792036161,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:16.161",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528154,1765792036191,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:16.191",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528155,1765792036219,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:16.219",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528156,1765792036252,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:16.252",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528157,1765792036281,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:16.281",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528158,1765792036310,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:16.310",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528159,1765792036339,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:16.339",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528160,1765792036366,"fUST",-643.46536402,0.00011612,2,"2025-12-15T09:47:16.366",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528161,1765792036395,"fUST",-195.29243795,0.00011612,2,"2025-12-15T09:47:16.395",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528162,1765792036423,"fUST",-212.62704702,0.00011612,2,"2025-12-15T09:47:16.423",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528163,1765792036638,"fUST",-287.37295298,0.00011612,2,"2025-12-15T09:47:16.638",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528164,1765792036673,"fUST",-500.0,0.00011612,2,"2025-12-15T09:47:16.673",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528165,1765792036702,"fUST",-234.0,0.00011612,2,"2025-12-15T09:47:16.702",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528166,1765792059541,"fUST",-5000.0,0.00011496,2,"2025-12-15T09:47:39.541",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528167,1765792067195,"fUST",150.0,7.224e-05,2,"2025-12-15T09:47:47.195",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528168,1765792067518,"fUST",150.0,7.881e-05,2,"2025-12-15T09:47:47.518",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528169,1765792067942,"fUST",150.0,8.538e-05,2,"2025-12-15T09:47:47.942",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528170,1765792080724,"fUST",-150.0,9.194e-05,2,"2025-12-15T09:48:00.724",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528171,1765792080755,"fUST",-150.0,9.851e-05,2,"2025-12-15T09:48:00.755",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528172,1765792080785,"fUST",-150.0,0.00010508,2,"2025-12-15T09:48:00.785",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528173,1765792080814,"fUST",-150.0,0.00011165,2,"2025-12-15T09:48:00.814",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528174,1765792081574,"fUST",-5000.0,9.102e-05,2,"2025-12-15T09:48:01.574",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528175,1765792086149,"fUST",-175.59,0.0001,2,"2025-12-15T09:48:06.149",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528176,1765792086181,"fUST",-175.58,0.0001,2,"2025-12-15T09:48:06.181",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528177,1765792086210,"fUST",-275.0,0.00011612,2,"2025-12-15T09:48:06.210",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528178,1765792086238,"fUST",-300.0,0.00011612,2,"2025-12-15T09:48:06.238",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528179,1765792086267,"fUST",-343.0,0.00011612,2,"2025-12-15T09:48:06.267",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528180,1765792087184,"fUST",-8135.71501684,0.00011613,2,"2025-12-15T09:48:07.184",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528181,1765792087316,"fUST",-10000.01,0.00011613,2,"2025-12-15T09:48:07.316",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528182,1765792087394,"fUST",-10000.01,0.00011613,2,"2025-12-15T09:48:07.394",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528183,1765792092744,"fUST",-10000.01,0.00011613,2,"2025-12-15T09:48:12.744",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528184,1765792092848,"fUST",-10000.01,0.00011613,2,"2025-12-15T09:48:12.848",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528185,1765792093182,"fUST",-10000.01,0.00011613,2,"2025-12-15T09:48:13.182",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528186,1765792093201,"fUST",-10000.01,0.00011613,2,"2025-12-15T09:48:13.201",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528187,1765792093271,"fUST",-10000.01,0.00011613,2,"2025-12-15T09:48:13.271",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528189,1765792122849,"fUST",-5000.0,0.00011381,2,"2025-12-15T09:48:42.849",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528190,1765792122889,"fUST",-0.01,0.00011495,2,"2025-12-15T09:48:42.889",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528191,1765792122957,"fUST",-577.24471533,0.00011495,2,"2025-12-15T09:48:42.957",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528192,1765792122985,"fUST",-349.27392934,0.00011495,2,"2025-12-15T09:48:42.985",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528193,1765792123013,"fUST",-3746.99713568,0.00011496,2,"2025-12-15T09:48:43.013",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528194,1765792123110,"fUST",-652.9784393,0.00011496,2,"2025-12-15T09:48:43.110",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528195,1765792123157,"fUST",-674.24575414,0.00011613,2,"2025-12-15T09:48:43.157",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528196,1765792123198,"fUST",-8651.51849172,0.00011613,2,"2025-12-15T09:48:43.198",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528197,1765792128348,"fUST",5000.0,0.00011613,2,"2025-12-15T09:48:48.348",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528198,1765792135073,"fUST",284.38,7.071e-05,2,"2025-12-15T09:48:55.073",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528199,1765792135510,"fUST",568.76,7.714e-05,2,"2025-12-15T09:48:55.510",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528200,1765792135918,"fUST",853.14,8.357e-05,2,"2025-12-15T09:48:55.918",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528201,1765792136321,"fUST",1137.52,9e-05,2,"2025-12-15T09:48:56.321",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528202,1765792136725,"fUST",1421.9,9.642e-05,2,"2025-12-15T09:48:56.725",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528203,1765792137408,"fUST",734.31,0.00010285,2,"2025-12-15T09:48:57.408",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528204,1765792137433,"fUST",971.97,0.00010285,2,"2025-12-15T09:48:57.433",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528205,1765792137682,"fUST",1990.66,0.00010928,2,"2025-12-15T09:48:57.682",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528206,1765792137997,"fUST",2275.04,0.00011571,2,"2025-12-15T09:48:57.997",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528207,1765792140016,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:00.016",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528208,1765792140051,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:00.051",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528209,1765792140122,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:00.122",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528210,1765792140234,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:00.234",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528211,1765792140339,"fUST",476.63922632,0.00011495,2,"2025-12-15T09:49:00.339",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528212,1765792144756,"fUST",348.03,0.000101,2,"2025-12-15T09:49:04.756",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528213,1765792145019,"fUST",348.03,0.000102,2,"2025-12-15T09:49:05.019",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528214,1765792145330,"fUST",348.03,0.000103,2,"2025-12-15T09:49:05.330",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528215,1765792145605,"fUST",348.03,0.000103,2,"2025-12-15T09:49:05.605",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528216,1765792145939,"fUST",348.03,0.000104,2,"2025-12-15T09:49:05.939",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528217,1765792146206,"fUST",348.03,0.000105,2,"2025-12-15T09:49:06.206",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528218,1765792146476,"fUST",197.52077368,0.000106,2,"2025-12-15T09:49:06.476",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528219,1765792146500,"fUST",150.50922632,0.000106,2,"2025-12-15T09:49:06.500",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528220,1765792147740,"fUST",348.03,0.000107,2,"2025-12-15T09:49:07.740",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528221,1765792148009,"fUST",348.03,0.000107,2,"2025-12-15T09:49:08.009",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528222,1765792148292,"fUST",348.03,0.000108,2,"2025-12-15T09:49:08.292",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528223,1765792148579,"fUST",348.03,0.000109,2,"2025-12-15T09:49:08.579",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528224,1765792148925,"fUST",348.03,0.00011,2,"2025-12-15T09:49:08.925",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528225,1765792149228,"fUST",348.03,0.000111,2,"2025-12-15T09:49:09.228",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528226,1765792149527,"fUST",348.03,0.000111,2,"2025-12-15T09:49:09.527",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528227,1765792149788,"fUST",348.03,0.000112,2,"2025-12-15T09:49:09.788",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528228,1765792150437,"fUST",348.03,0.000113,2,"2025-12-15T09:49:10.437",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528229,1765792150871,"fUST",348.03,0.000114,2,"2025-12-15T09:49:10.871",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528230,1765792151013,"fUST",348.03,0.000115,2,"2025-12-15T09:49:11.013",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528231,1765792151112,"fUST",348.03,0.000115,2,"2025-12-15T09:49:11.112",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528232,1765792151485,"fUST",348.03,0.000116,2,"2025-12-15T09:49:11.485",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528233,1765792183589,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.589",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528234,1765792183616,"fUST",418.11858719,0.00011495,2,"2025-12-15T09:49:43.616",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528235,1765792183644,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.644",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528236,1765792183672,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.672",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528237,1765792183698,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.698",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528238,1765792183726,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.726",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528239,1765792183753,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.753",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528240,1765792183780,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.780",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528241,1765792183815,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.815",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528242,1765792183851,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.851",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528243,1765792183880,"fUST",406.99218649,0.00011495,2,"2025-12-15T09:49:43.880",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528244,1765792183901,"fUST",93.00781351,0.00011495,2,"2025-12-15T09:49:43.901",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528245,1765792183952,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.952",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528246,1765792183978,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:43.978",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528247,1765792184008,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.008",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528248,1765792184043,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.043",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528249,1765792184083,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.083",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528250,1765792184181,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.181",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528251,1765792184238,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.238",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528252,1765792184509,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.509",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528253,1765792184538,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.538",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528254,1765792184576,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.576",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528255,1765792184604,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.604",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528256,1765792184633,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.633",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528257,1765792184669,"fUST",483.20264756,0.00011495,2,"2025-12-15T09:49:44.669",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528258,1765792184697,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.697",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528259,1765792184738,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.738",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528260,1765792184783,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.783",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528261,1765792184818,"fUST",500.0,0.00011495,2,"2025-12-15T09:49:44.818",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528262,1765792184845,"fUST",398.97322085,0.00011495,2,"2025-12-15T09:49:44.845",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528263,1765792212255,"fUST",500.0,0.00011495,2,"2025-12-15T09:50:12.255",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528264,1765792212292,"fUST",500.0,0.00011495,2,"2025-12-15T09:50:12.292",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528265,1765792212324,"fUST",24.82631808,0.00011495,2,"2025-12-15T09:50:12.324",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528266,1765792212347,"fUST",475.17368192,0.00011495,2,"2025-12-15T09:50:12.347",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528267,1765792212376,"fUST",500.0,0.00011495,2,"2025-12-15T09:50:12.376",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528268,1765792212413,"fUST",211.08081709,0.00011495,2,"2025-12-15T09:50:12.413",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528269,1765792212442,"fUST",500.0,0.00011495,2,"2025-12-15T09:50:12.442",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528270,1765792212471,"fUST",500.0,0.00011495,2,"2025-12-15T09:50:12.471",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528271,1765792212510,"fUST",500.0,0.00011495,2,"2025-12-15T09:50:12.510",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528272,1765792212617,"fUST",290.99924735,0.00011495,2,"2025-12-15T09:50:12.617",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528273,1765792215248,"fUST",213.63,0.0001,2,"2025-12-15T09:50:15.248",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528274,1765792215547,"fUST",213.63,0.000101,2,"2025-12-15T09:50:15.547",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528275,1765792216479,"fUST",213.63,0.000102,2,"2025-12-15T09:50:16.479",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528276,1765792216516,"fUST",500.0,0.00011495,2,"2025-12-15T09:50:16.516",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528277,1765792216824,"fUST",213.63,0.000102,2,"2025-12-15T09:50:16.824",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528278,1765792216885,"fUST",498.89042567,0.00011495,2,"2025-12-15T09:50:16.885",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528279,1765792217077,"fUST",213.63,0.000103,2,"2025-12-15T09:50:17.077",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528280,1765792217954,"fUST",213.63,0.000104,2,"2025-12-15T09:50:17.954",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528281,1765792218146,"fUST",213.63,0.000105,2,"2025-12-15T09:50:18.146",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528282,1765792218271,"fUST",213.63,0.000106,2,"2025-12-15T09:50:18.271",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528283,1765792218594,"fUST",213.63,0.000107,2,"2025-12-15T09:50:18.594",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528284,1765792218947,"fUST",213.63,0.000107,2,"2025-12-15T09:50:18.947",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528285,1765792219303,"fUST",213.63,0.000108,2,"2025-12-15T09:50:19.303",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528286,1765792219601,"fUST",213.63,0.000109,2,"2025-12-15T09:50:19.601",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528287,1765792219907,"fUST",213.63,0.00011,2,"2025-12-15T09:50:19.907",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528288,1765792220204,"fUST",213.63,0.000111,2,"2025-12-15T09:50:20.204",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528289,1765792220480,"fUST",213.63,0.000111,2,"2025-12-15T09:50:20.480",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528290,1765792220867,"fUST",213.63,0.000112,2,"2025-12-15T09:50:20.867",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528291,1765792221199,"fUST",213.63,0.000113,2,"2025-12-15T09:50:21.199",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528292,1765792221500,"fUST",213.63,0.000114,2,"2025-12-15T09:50:21.500",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528293,1765792221834,"fUST",213.63,0.000115,2,"2025-12-15T09:50:21.834",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528294,1765792222128,"fUST",213.63,0.000116,2,"2025-12-15T09:50:22.128",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528295,1765792222866,"fUST",213.63,0.000116,2,"2025-12-15T09:50:22.866",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528296,1765792229314,"fUST",154.08,7.286e-05,2,"2025-12-15T09:50:29.314",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528297,1765792229714,"fUST",308.17,7.949e-05,2,"2025-12-15T09:50:29.714",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528298,1765792230349,"fUST",462.25,8.611e-05,2,"2025-12-15T09:50:30.349",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528299,1765792231086,"fUST",616.33,9.274e-05,2,"2025-12-15T09:50:31.086",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528300,1765792231177,"fUST",500.0,0.00011495,2,"2025-12-15T09:50:31.177",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528301,1765792231235,"fUST",470.09142711,0.00011495,2,"2025-12-15T09:50:31.235",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528302,1765792231501,"fUST",770.41,9.936e-05,2,"2025-12-15T09:50:31.501",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528325,1765792232036,"fUST",924.5,0.00010598,2,"2025-12-15T09:50:32.036",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528333,1765792232103,"fUST",-213.63,0.000117,2,"2025-12-15T09:50:32.103",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528335,1765792232113,"fUST",-190.35651878,0.0001175,2,"2025-12-15T09:50:32.113",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528337,1765792232123,"fUST",-585.0,0.0001175,2,"2025-12-15T09:50:32.123",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528339,1765792232132,"fUST",-109.27267945,0.000118,2,"2025-12-15T09:50:32.132",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528344,1765792232163,"fUST",-104.35732055,0.000118,2,"2025-12-15T09:50:32.163",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528346,1765792232173,"fUST",-336.64267945,0.0001189,2,"2025-12-15T09:50:32.173",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528348,1765792232193,"fUST",-251.7934699,0.0001189,2,"2025-12-15T09:50:32.193",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528365,1765792232350,"fUST",1078.58,0.00011261,2,"2025-12-15T09:50:32.350",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528395,1765792238157,"fUST",-898.37213801,0.0001189,2,"2025-12-15T09:50:38.157",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528397,1765792238168,"fUST",-1488.55634478,0.0001189,2,"2025-12-15T09:50:38.168",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528403,1765792238255,"fUST",-1653.33869894,0.0001189,2,"2025-12-15T09:50:38.255",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528405,1765792238279,"fUST",-371.29666892,0.0001189,2,"2025-12-15T09:50:38.279",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528407,1765792238300,"fUST",-500.0,0.00011899,2,"2025-12-15T09:50:38.300",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528409,1765792238320,"fUST",-28.70333108,0.00011899,2,"2025-12-15T09:50:38.320",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528882,1765792243135,"fUST",-8.56318191,0.00011899,2,"2025-12-15T09:50:43.135",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528927,1765792243547,"fUST",-462.73348701,0.00011899,2,"2025-12-15T09:50:43.547",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528928,1765792243556,"fUST",-295.72599594,0.00011899,2,"2025-12-15T09:50:43.556",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528930,1765792243566,"fUST",-213.63,0.000119,2,"2025-12-15T09:50:43.566",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528932,1765792243575,"fUST",-898.52440533,0.00011923,2,"2025-12-15T09:50:43.575",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528935,1765792243586,"fUST",-334.13559467,0.00011923,2,"2025-12-15T09:50:43.586",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528937,1765792243595,"fUST",-213.63,0.00012,2,"2025-12-15T09:50:43.595",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528938,1765792243605,"fUST",-213.63,0.00012,2,"2025-12-15T09:50:43.605",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528940,1765792243614,"fUST",-300.0,0.00012009,2,"2025-12-15T09:50:43.614",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398528942,1765792243623,"fUST",-251.60440533,0.00012009,2,"2025-12-15T09:50:43.623",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529255,1765792247119,"fUST",-48.39559467,0.00012009,2,"2025-12-15T09:50:47.119",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529256,1765792247128,"fUST",-637.47654642,0.0001201,2,"2025-12-15T09:50:47.128",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529427,1765792271757,"fUST",173.48,0.000101,2,"2025-12-15T09:51:11.757",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529428,1765792272056,"fUST",173.48,0.000102,2,"2025-12-15T09:51:12.056",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529429,1765792272431,"fUST",173.48,0.000103,2,"2025-12-15T09:51:12.431",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529430,1765792272720,"fUST",173.48,0.000103,2,"2025-12-15T09:51:12.720",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529431,1765792272992,"fUST",173.48,0.000104,2,"2025-12-15T09:51:12.992",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529432,1765792274015,"fUST",173.48,0.000105,2,"2025-12-15T09:51:14.015",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529433,1765792274703,"fUST",173.48,0.000106,2,"2025-12-15T09:51:14.703",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529434,1765792274850,"fUST",173.48,0.000107,2,"2025-12-15T09:51:14.850",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529435,1765792274986,"fUST",173.48,0.000107,2,"2025-12-15T09:51:14.986",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529436,1765792275303,"fUST",173.48,0.000108,2,"2025-12-15T09:51:15.303",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529437,1765792275575,"fUST",173.48,0.000109,2,"2025-12-15T09:51:15.575",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529438,1765792275853,"fUST",173.48,0.00011,2,"2025-12-15T09:51:15.853",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529439,1765792276343,"fUST",173.48,0.000111,2,"2025-12-15T09:51:16.343",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529440,1765792276568,"fUST",173.48,0.000111,2,"2025-12-15T09:51:16.568",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529441,1765792276908,"fUST",173.48,0.000112,2,"2025-12-15T09:51:16.908",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529442,1765792277201,"fUST",173.48,0.000113,2,"2025-12-15T09:51:17.201",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529443,1765792277538,"fUST",173.48,0.000114,2,"2025-12-15T09:51:17.538",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529444,1765792277904,"fUST",173.48,0.000115,2,"2025-12-15T09:51:17.904",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529445,1765792278167,"fUST",173.48,0.000115,2,"2025-12-15T09:51:18.167",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529446,1765792278458,"fUST",173.48,0.000116,2,"2025-12-15T09:51:18.458",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529447,1765792306837,"fUST",209.67,7.695e-05,2,"2025-12-15T09:51:46.837",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529448,1765792307246,"fUST",419.33,8.394e-05,2,"2025-12-15T09:51:47.246",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529449,1765792319762,"fUST",616.99857289,9.094e-05,2,"2025-12-15T09:51:59.762",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529450,1765792319785,"fUST",12.00142711,9.094e-05,2,"2025-12-15T09:51:59.785",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529451,1765792320197,"fUST",838.66,9.794e-05,2,"2025-12-15T09:52:00.197",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529452,1765792321125,"fUST",1048.33,0.00010493,2,"2025-12-15T09:52:01.125",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529453,1765792321510,"fUST",1257.99,0.00011193,2,"2025-12-15T09:52:01.510",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529454,1765792335278,"fUST",150.02,0.000101,2,"2025-12-15T09:52:15.278",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529455,1765792335631,"fUST",150.02,0.000102,2,"2025-12-15T09:52:15.631",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529456,1765792335908,"fUST",150.02,0.000103,2,"2025-12-15T09:52:15.908",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529457,1765792337450,"fUST",150.02,0.000104,2,"2025-12-15T09:52:17.450",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529458,1765792337563,"fUST",150.02,0.000104,2,"2025-12-15T09:52:17.563",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529459,1765792337646,"fUST",150.02,0.000105,2,"2025-12-15T09:52:17.646",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529460,1765792337831,"fUST",150.02,0.000106,2,"2025-12-15T09:52:17.831",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529461,1765792338074,"fUST",4105.66377818,0.00011613,2,"2025-12-15T09:52:18.074",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529462,1765792338163,"fUST",150.02,0.000107,2,"2025-12-15T09:52:18.163",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529463,1765792338561,"fUST",150.02,0.000108,2,"2025-12-15T09:52:18.561",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529464,1765792338748,"fUST",150.02,0.000109,2,"2025-12-15T09:52:18.748",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529465,1765792339107,"fUST",150.02,0.000109,2,"2025-12-15T09:52:19.107",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529466,1765792339384,"fUST",150.02,0.00011,2,"2025-12-15T09:52:19.384",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529467,1765792339659,"fUST",150.02,0.000111,2,"2025-12-15T09:52:19.659",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529468,1765792340049,"fUST",150.02,0.000112,2,"2025-12-15T09:52:20.049",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529469,1765792340385,"fUST",150.02,0.000113,2,"2025-12-15T09:52:20.385",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529470,1765792340687,"fUST",150.02,0.000114,2,"2025-12-15T09:52:20.687",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529471,1765792340952,"fUST",150.02,0.000115,2,"2025-12-15T09:52:20.952",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529472,1765792341371,"fUST",150.02,0.000115,2,"2025-12-15T09:52:21.371",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529473,1765792341998,"fUST",37.00479471,0.000116,2,"2025-12-15T09:52:21.998",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529474,1765792342020,"fUST",113.01520529,0.000116,2,"2025-12-15T09:52:22.020",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529475,1765792363157,"fUST",4362.52345358,0.00011613,2,"2025-12-15T09:52:43.157",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529476,1765792391943,"fUST",152.83,0.000101,2,"2025-12-15T09:53:11.943",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529477,1765792392333,"fUST",152.83,0.000102,2,"2025-12-15T09:53:12.333",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529478,1765792393274,"fUST",152.83,0.000104,2,"2025-12-15T09:53:13.274",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529479,1765792393702,"fUST",152.83,0.000105,2,"2025-12-15T09:53:13.702",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529480,1765792393974,"fUST",152.83,0.000106,2,"2025-12-15T09:53:13.974",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529481,1765792394303,"fUST",152.83,0.000108,2,"2025-12-15T09:53:14.303",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529482,1765792394582,"fUST",152.83,0.000109,2,"2025-12-15T09:53:14.582",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529483,1765792394852,"fUST",152.83,0.00011,2,"2025-12-15T09:53:14.852",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529484,1765792395188,"fUST",152.83,0.000112,2,"2025-12-15T09:53:15.188",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529485,1765792395510,"fUST",152.83,0.000113,2,"2025-12-15T09:53:15.510",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529486,1765792395819,"fUST",152.83,0.000114,2,"2025-12-15T09:53:15.819",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529487,1765792396575,"fUST",152.83,0.000116,2,"2025-12-15T09:53:16.575",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529488,1765792397173,"fUST",152.83,0.000117,2,"2025-12-15T09:53:17.173",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529489,1765792409647,"fUST",153.63,7.076e-05,2,"2025-12-15T09:53:29.647",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529490,1765792410440,"fUST",307.26,7.72e-05,2,"2025-12-15T09:53:30.440",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529491,1765792410775,"fUST",460.88,8.363e-05,2,"2025-12-15T09:53:30.775",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529492,1765792411049,"fUST",614.51,9.006e-05,2,"2025-12-15T09:53:31.049",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529493,1765792411342,"fUST",768.14,9.65e-05,2,"2025-12-15T09:53:31.342",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529494,1765792411698,"fUST",921.77,0.00010293,2,"2025-12-15T09:53:31.698",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529495,1765792412117,"fUST",1075.39,0.00010936,2,"2025-12-15T09:53:32.117",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529496,1765792412722,"fUST",1229.02,0.0001158,2,"2025-12-15T09:53:32.722",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529497,1765792438885,"fUST",2482.62,0.000117,2,"2025-12-15T09:53:58.885",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529498,1765792438907,"fUST",2517.38,0.000117,2,"2025-12-15T09:53:58.907",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529499,1765792448755,"fUST",153.28,0.000101,2,"2025-12-15T09:54:08.755",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529500,1765792449741,"fUST",153.28,0.000102,2,"2025-12-15T09:54:09.741",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529501,1765792450035,"fUST",153.28,0.000104,2,"2025-12-15T09:54:10.035",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529502,1765792450349,"fUST",153.28,0.000105,2,"2025-12-15T09:54:10.349",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529503,1765792450725,"fUST",153.28,0.000107,2,"2025-12-15T09:54:10.725",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529504,1765792450985,"fUST",153.28,0.000108,2,"2025-12-15T09:54:10.985",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529505,1765792451265,"fUST",153.28,0.000109,2,"2025-12-15T09:54:11.265",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529506,1765792451759,"fUST",153.28,0.000111,2,"2025-12-15T09:54:11.759",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529507,1765792451925,"fUST",153.28,0.000112,2,"2025-12-15T09:54:11.925",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529508,1765792452205,"fUST",153.28,0.000114,2,"2025-12-15T09:54:12.205",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529509,1765792452502,"fUST",153.28,0.000115,2,"2025-12-15T09:54:12.502",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529510,1765792452862,"fUST",153.28,0.000116,2,"2025-12-15T09:54:12.862",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529511,1765792488286,"fUST",150.0,7.86e-05,2,"2025-12-15T09:54:48.286",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529512,1765792488683,"fUST",186.37,8.575e-05,2,"2025-12-15T09:54:48.683",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529513,1765792489086,"fUST",279.55,9.289e-05,2,"2025-12-15T09:54:49.086",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529514,1765792489676,"fUST",372.74,0.00010004,2,"2025-12-15T09:54:49.676",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529515,1765792489907,"fUST",465.92,0.00010718,2,"2025-12-15T09:54:49.907",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529516,1765792490331,"fUST",559.11,0.00011433,2,"2025-12-15T09:54:50.331",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529517,1765792492083,"fUST",3629.58,0.000117,2,"2025-12-15T09:54:52.083",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529518,1765792492106,"fUST",1370.42,0.000117,2,"2025-12-15T09:54:52.106",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529519,1765792508590,"fUST",153.29,0.000101,2,"2025-12-15T09:55:08.590",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529520,1765792509159,"fUST",153.29,0.000103,2,"2025-12-15T09:55:09.159",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529521,1765792509286,"fUST",153.29,0.000106,2,"2025-12-15T09:55:09.286",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529522,1765792509505,"fUST",153.29,0.000108,2,"2025-12-15T09:55:09.505",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529523,1765792509804,"fUST",153.29,0.000111,2,"2025-12-15T09:55:09.804",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529524,1765792510111,"fUST",153.29,0.000113,2,"2025-12-15T09:55:10.111",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529525,1765792510391,"fUST",153.29,0.000116,2,"2025-12-15T09:55:10.391",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529526,1765792516684,"fUST",5000.0,0.000117,2,"2025-12-15T09:55:16.684",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529527,1765792540270,"fUST",2556.56,0.000117,2,"2025-12-15T09:55:40.270",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529528,1765792540293,"fUST",2443.44,0.000117,2,"2025-12-15T09:55:40.293",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529529,1765792563260,"fUST",5000.0,0.000117,2,"2025-12-15T09:56:03.260",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529530,1765792565027,"fUST",150.0,7.839e-05,2,"2025-12-15T09:56:05.027",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529531,1765792565431,"fUST",150.0,8.551e-05,2,"2025-12-15T09:56:05.431",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529532,1765792565836,"fUST",202.67,9.264e-05,2,"2025-12-15T09:56:05.836",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529533,1765792566725,"fUST",270.22,9.977e-05,2,"2025-12-15T09:56:06.725",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529534,1765792566897,"fUST",337.78,0.00010689,2,"2025-12-15T09:56:06.897",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529535,1765792567294,"fUST",405.33,0.00011402,2,"2025-12-15T09:56:07.294",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529536,1765792567480,"fUST",153.28,0.000101,2,"2025-12-15T09:56:07.480",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529537,1765792567856,"fUST",153.28,0.000105,2,"2025-12-15T09:56:07.856",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529538,1765792568254,"fUST",153.28,0.00011,2,"2025-12-15T09:56:08.254",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529539,1765792568841,"fUST",153.28,0.000114,2,"2025-12-15T09:56:08.841",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529540,1765792586331,"fUST",427.45,0.000117,2,"2025-12-15T09:56:26.331",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529541,1765792586354,"fUST",4572.55,0.000117,2,"2025-12-15T09:56:26.354",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529542,1765792609480,"fUST",5000.0,0.000117,2,"2025-12-15T09:56:49.480",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529543,1765792625240,"fUST",153.28,0.000101,2,"2025-12-15T09:57:05.240",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529544,1765792625568,"fUST",153.28,0.000109,2,"2025-12-15T09:57:05.568",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529545,1765792626216,"fUST",120.9,0.000117,2,"2025-12-15T09:57:06.216",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529546,1765792626240,"fUST",32.38,0.000117,2,"2025-12-15T09:57:06.240",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529547,1765792633097,"fUST",5000.0,0.000117,2,"2025-12-15T09:57:13.097",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529548,1765792642255,"fUST",150.0,7.785e-05,2,"2025-12-15T09:57:22.255",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529549,1765792642698,"fUST",150.0,8.493e-05,2,"2025-12-15T09:57:22.698",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529550,1765792643110,"fUST",150.0,9.201e-05,2,"2025-12-15T09:57:23.110",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529551,1765792643519,"fUST",193.04,9.909e-05,2,"2025-12-15T09:57:23.519",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529552,1765792643908,"fUST",241.31,0.00010616,2,"2025-12-15T09:57:23.908",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529553,1765792644326,"fUST",289.57,0.00011324,2,"2025-12-15T09:57:24.326",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529554,1765792656014,"fUST",3793.71,0.000117,2,"2025-12-15T09:57:36.014",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529555,1765792656036,"fUST",1206.29,0.000117,2,"2025-12-15T09:57:36.036",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529556,1765792679806,"fUST",5000.0,0.000117,2,"2025-12-15T09:57:59.806",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529557,1765792685825,"fUST",153.29,0.000101,2,"2025-12-15T09:58:05.825",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529558,1765792703423,"fUST",3640.43,0.000117,2,"2025-12-15T09:58:23.423",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529559,1765792703447,"fUST",1359.57,0.000117,2,"2025-12-15T09:58:23.447",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529560,1765792717098,"fUST",150.0,7.788e-05,2,"2025-12-15T09:58:37.098",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529561,1765792717619,"fUST",150.0,8.497e-05,2,"2025-12-15T09:58:37.619",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529562,1765792718047,"fUST",150.0,9.205e-05,2,"2025-12-15T09:58:38.047",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529563,1765792718488,"fUST",176.56,9.913e-05,2,"2025-12-15T09:58:38.488",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529564,1765792718834,"fUST",220.7,0.00010621,2,"2025-12-15T09:58:38.834",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529565,1765792719251,"fUST",264.83,0.00011329,2,"2025-12-15T09:58:39.251",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529566,1765792727221,"fUST",5000.0,0.000117,2,"2025-12-15T09:58:47.221",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529567,1765792743959,"fUST",153.29,0.0001,2,"2025-12-15T09:59:03.959",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529568,1765792750113,"fUST",5000.0,0.000117,2,"2025-12-15T09:59:10.113",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529569,1765792766543,"fUST",5000.0,0.000117,2,"2025-12-15T09:59:26.543",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529570,1765792774281,"fUST",5000.0,0.000117,2,"2025-12-15T09:59:34.281",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529571,1765792790341,"fUST",0.01,7.797e-05,2,"2025-12-15T09:59:50.341",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529572,1765792790364,"fUST",149.99,7.797e-05,2,"2025-12-15T09:59:50.364",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529573,1765792790763,"fUST",150.0,8.506e-05,2,"2025-12-15T09:59:50.763",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529574,1765792791172,"fUST",150.0,9.215e-05,2,"2025-12-15T09:59:51.172",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529575,1765792791561,"fUST",151.76,9.924e-05,2,"2025-12-15T09:59:51.561",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529576,1765792791955,"fUST",189.7,0.00010632,2,"2025-12-15T09:59:51.955",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529577,1765792792358,"fUST",227.64,0.00011341,2,"2025-12-15T09:59:52.358",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529578,1765792798366,"fUST",5000.0,0.000117,2,"2025-12-15T09:59:58.366",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529579,1765792802403,"fUST",152.4,0.0001,2,"2025-12-15T10:00:02.403",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529580,1765792802679,"fUST",152.4,0.000103,2,"2025-12-15T10:00:02.679",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529581,1765792803112,"fUST",152.4,0.000107,2,"2025-12-15T10:00:03.112",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529582,1765792803484,"fUST",152.4,0.00011,2,"2025-12-15T10:00:03.484",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529583,1765792803831,"fUST",152.4,0.000113,2,"2025-12-15T10:00:03.831",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529584,1765792804244,"fUST",152.4,0.000117,2,"2025-12-15T10:00:04.244",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529586,1765792821299,"fUST",3066.52,0.000117,2,"2025-12-15T10:00:21.299",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529587,1765792821322,"fUST",1933.48,0.000117,2,"2025-12-15T10:00:21.322",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529588,1765792844355,"fUST",5000.0,0.000117,2,"2025-12-15T10:00:44.355",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529589,1765792860611,"fUST",2076.32339966,0.000117,2,"2025-12-15T10:01:00.611",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529590,1765792863203,"fUST",150.0,7.789e-05,2,"2025-12-15T10:01:03.203",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529591,1765792863611,"fUST",150.0,8.497e-05,2,"2025-12-15T10:01:03.611",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529592,1765792864050,"fUST",150.0,9.205e-05,2,"2025-12-15T10:01:04.050",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529593,1765792864498,"fUST",150.0,9.913e-05,2,"2025-12-15T10:01:04.498",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529594,1765792864954,"fUST",150.0,0.00010621,2,"2025-12-15T10:01:04.954",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529595,1765792865368,"fUST",150.0,0.00011329,2,"2025-12-15T10:01:05.368",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529596,1765792865890,"fUST",90.20660034,0.0001,2,"2025-12-15T10:01:05.890",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529597,1765792865920,"fUST",62.19339966,0.0001,2,"2025-12-15T10:01:05.920",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529598,1765792866258,"fUST",152.4,0.000107,2,"2025-12-15T10:01:06.258",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529599,1765792866731,"fUST",152.4,0.000113,2,"2025-12-15T10:01:06.731",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529600,1765792869077,"fUST",5000.0,0.000117,2,"2025-12-15T10:01:09.077",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529601,1765792892852,"fUST",4633.01660034,0.000117,2,"2025-12-15T10:01:32.852",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529602,1765792892875,"fUST",366.98339966,0.000117,2,"2025-12-15T10:01:32.875",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529603,1765792909362,"fUST",220.6799908,0.00011324,2,"2025-12-15T10:01:49.362",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529604,1765792917314,"fUST",5000.0,0.000117,2,"2025-12-15T10:01:57.314",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529605,1765792924477,"fUST",152.39,0.0001,2,"2025-12-15T10:02:04.477",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529606,1765792924805,"fUST",152.39,0.000113,2,"2025-12-15T10:02:04.805",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529607,1765792933636,"fUST",150.0,7.078e-05,2,"2025-12-15T10:02:13.636",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529608,1765792934046,"fUST",150.0,7.722e-05,2,"2025-12-15T10:02:14.046",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529609,1765792934484,"fUST",150.0,8.365e-05,2,"2025-12-15T10:02:14.484",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529610,1765792934901,"fUST",150.0,9.008e-05,2,"2025-12-15T10:02:14.901",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529611,1765792935307,"fUST",150.0,9.652e-05,2,"2025-12-15T10:02:15.307",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529612,1765792935713,"fUST",150.0,0.00010295,2,"2025-12-15T10:02:15.713",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529613,1765792936127,"fUST",150.0,0.00010939,2,"2025-12-15T10:02:16.127",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529614,1765792937186,"fUST",150.0,0.00011582,2,"2025-12-15T10:02:17.186",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529615,1765792940473,"fUST",2907.56660954,0.000117,2,"2025-12-15T10:02:20.473",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529616,1765792940500,"fUST",2092.43339046,0.000117,2,"2025-12-15T10:02:20.500",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529617,1765792964041,"fUST",5000.0,0.000117,2,"2025-12-15T10:02:44.041",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529618,1765792984423,"fUST",152.4,0.0001,2,"2025-12-15T10:03:04.423",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529619,1765793007665,"fUST",2755.17660954,0.000117,2,"2025-12-15T10:03:27.665",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529620,1765793007690,"fUST",2244.82339046,0.000117,2,"2025-12-15T10:03:27.690",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529621,1765793031281,"fUST",5000.0,0.000117,2,"2025-12-15T10:03:51.281",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529622,1765793054844,"fUST",2755.18660954,0.000117,2,"2025-12-15T10:04:14.844",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529624,1765793084548,"fUST",378.71529877,0.00011274,2,"2025-12-15T10:04:44.548",0.0003796,44.84,0.9719743914175754,787038234.4019476]
[398529625,1765793193009,"fUST",150.0,7.104e-05,2,"2025-12-15T10:06:33.009",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529626,1765793256268,"fUST",5000.0,0.0001149,2,"2025-12-15T10:07:36.268",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529627,1765793272854,"fUST",4471.29470123,0.0001149,2,"2025-12-15T10:07:52.854",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529628,1765793272877,"fUST",257.74529877,0.0001149,2,"2025-12-15T10:07:52.877",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529629,1765793280678,"fUST",5000.0,0.0001149,2,"2025-12-15T10:08:00.678",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529630,1765793305237,"fUST",4742.26470123,0.0001149,2,"2025-12-15T10:08:25.237",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529631,1765793305261,"fUST",257.73529877,0.0001149,2,"2025-12-15T10:08:25.261",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529632,1765793320481,"fUST",150.0,7.112e-05,2,"2025-12-15T10:08:40.481",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529633,1765793320868,"fUST",150.0,7.758e-05,2,"2025-12-15T10:08:40.868",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529634,1765793321760,"fUST",150.0,8.405e-05,2,"2025-12-15T10:08:41.760",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529635,1765793322188,"fUST",150.0,9.051e-05,2,"2025-12-15T10:08:42.188",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529636,1765793351338,"fUST",5000.0,0.0001149,2,"2025-12-15T10:09:11.338",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529637,1765793374904,"fUST",4142.27470123,0.0001149,2,"2025-12-15T10:09:34.904",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529638,1765793374936,"fUST",857.72529877,0.0001149,2,"2025-12-15T10:09:34.936",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529639,1765793384804,"fUST",-196.98111469,0.00011642,2,"2025-12-15T10:09:44.804",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529640,1765793384832,"fUST",-300.0,0.00011697,2,"2025-12-15T10:09:44.832",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529641,1765793384860,"fUST",-300.0,0.00011697,2,"2025-12-15T10:09:44.860",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529642,1765793384887,"fUST",-1200.0,0.00011698,2,"2025-12-15T10:09:44.887",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529643,1765793384916,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:44.916",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529644,1765793384944,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:44.944",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529645,1765793384972,"fUST",-454.61073366,0.00011698,2,"2025-12-15T10:09:44.972",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529646,1765793385000,"fUST",-156.66967847,0.00011698,2,"2025-12-15T10:09:45.000",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529647,1765793385027,"fUST",-198.02541624,0.00011698,2,"2025-12-15T10:09:45.027",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529648,1765793385056,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:45.056",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529649,1765793385082,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:45.082",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529650,1765793385110,"fUST",-165.3371777,0.00011698,2,"2025-12-15T10:09:45.110",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529651,1765793387474,"fUST",150.0,7.108e-05,2,"2025-12-15T10:09:47.474",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529652,1765793387898,"fUST",150.0,7.754e-05,2,"2025-12-15T10:09:47.898",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529653,1765793388313,"fUST",150.0,8.4e-05,2,"2025-12-15T10:09:48.313",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529654,1765793388616,"fUST",-56.76175848,0.00011698,2,"2025-12-15T10:09:48.616",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529655,1765793388644,"fUST",-439.23882933,0.00011698,2,"2025-12-15T10:09:48.644",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529656,1765793388673,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:48.673",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529657,1765793388701,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:48.701",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529658,1765793388730,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:48.730",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529659,1765793388757,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:48.757",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529660,1765793388785,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:48.785",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529661,1765793388810,"fUST",-165.20621247,0.00011698,2,"2025-12-15T10:09:48.810",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529662,1765793388838,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:48.838",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529663,1765793388864,"fUST",-373.22102146,0.00011698,2,"2025-12-15T10:09:48.864",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529664,1765793388892,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:48.892",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529665,1765793388920,"fUST",-431.15435652,0.00011698,2,"2025-12-15T10:09:48.920",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529666,1765793389101,"fUST",150.0,9.046e-05,2,"2025-12-15T10:09:49.101",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529667,1765793390090,"fUST",150.0,9.693e-05,2,"2025-12-15T10:09:50.090",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529668,1765793390310,"fUST",150.0,0.00010339,2,"2025-12-15T10:09:50.310",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529669,1765793394294,"fUST",-68.84564348,0.00011698,2,"2025-12-15T10:09:54.294",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529670,1765793394322,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.322",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529671,1765793394351,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.351",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529672,1765793394380,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.380",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529673,1765793394408,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.408",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529674,1765793394436,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.436",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529675,1765793394474,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.474",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529676,1765793394524,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.524",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529677,1765793394569,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.569",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529678,1765793394603,"fUST",-500.0,0.00011698,2,"2025-12-15T10:09:54.603",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529679,1765793394633,"fUST",-362.31871304,0.00011698,2,"2025-12-15T10:09:54.633",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529680,1765793401326,"fUST",-5000.0,0.00011581,2,"2025-12-15T10:10:01.326",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529681,1765793401419,"fUST",0.01,0.00011697,2,"2025-12-15T10:10:01.419",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529682,1765793408709,"fUST",-152.4,0.0001,2,"2025-12-15T10:10:08.709",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529683,1765793408737,"fUST",-299.99,0.00011697,2,"2025-12-15T10:10:08.737",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529684,1765793408767,"fUST",-300.0,0.00011697,2,"2025-12-15T10:10:08.767",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529685,1765793408795,"fUST",-273.0,0.00011697,2,"2025-12-15T10:10:08.795",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529686,1765793408825,"fUST",-585.0,0.00011697,2,"2025-12-15T10:10:08.825",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529687,1765793408854,"fUST",-300.0,0.00011697,2,"2025-12-15T10:10:08.854",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529689,1765793422915,"fUST",5000.0,0.00011698,2,"2025-12-15T10:10:22.915",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529715,1765793432297,"fUST",-509.11940839,0.00011698,2,"2025-12-15T10:10:32.297",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529716,1765793432308,"fUST",-428.3542582,0.00011698,2,"2025-12-15T10:10:32.308",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529717,1765793432318,"fUST",-437.35154581,0.00011842,2,"2025-12-15T10:10:32.318",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529718,1765793432737,"fUST",622.5454787,0.00011697,2,"2025-12-15T10:10:32.737",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529719,1765793432765,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:32.765",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529720,1765793432822,"fUST",56.6845213,0.00011697,2,"2025-12-15T10:10:32.822",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529721,1765793432845,"fUST",443.3154787,0.00011697,2,"2025-12-15T10:10:32.845",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529722,1765793432882,"fUST",250.04504803,0.00011697,2,"2025-12-15T10:10:32.882",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529723,1765793432932,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:32.932",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529724,1765793432978,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:32.978",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529725,1765793433023,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.023",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529726,1765793433062,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.062",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529727,1765793433101,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.101",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529728,1765793433145,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.145",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529729,1765793433430,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.430",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529730,1765793433490,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.490",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529731,1765793433537,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.537",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529732,1765793433586,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.586",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529733,1765793433638,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.638",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529734,1765793433702,"fUST",500.0,0.00011697,2,"2025-12-15T10:10:33.702",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529863,1765793438340,"fUST",-762.64845419,0.00011842,2,"2025-12-15T10:10:38.340",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529864,1765793438351,"fUST",-500.0,0.00011845,2,"2025-12-15T10:10:38.351",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529865,1765793438361,"fUST",-500.0,0.00011845,2,"2025-12-15T10:10:38.361",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529866,1765793438371,"fUST",-500.0,0.00011845,2,"2025-12-15T10:10:38.371",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529867,1765793438380,"fUST",-454.7357909,0.00011845,2,"2025-12-15T10:10:38.380",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529868,1765793438389,"fUST",-400.0,0.0001189,2,"2025-12-15T10:10:38.389",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529869,1765793438398,"fUST",-2375.77031708,0.00011931,2,"2025-12-15T10:10:38.398",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529870,1765793438408,"fUST",-319.33496789,0.00011984,2,"2025-12-15T10:10:38.408",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529871,1765793438417,"fUST",-800.0,0.00011984,2,"2025-12-15T10:10:38.417",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529872,1765793438426,"fUST",-1000.0,0.00012131,2,"2025-12-15T10:10:38.426",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529873,1765793438436,"fUST",-237.80306361,0.00012226,2,"2025-12-15T10:10:38.436",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529874,1765793438445,"fUST",-428.04551451,0.00012226,2,"2025-12-15T10:10:38.445",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529875,1765793438454,"fUST",-760.20883376,0.00012226,2,"2025-12-15T10:10:38.454",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529876,1765793438463,"fUST",-351.78930353,0.00012226,2,"2025-12-15T10:10:38.463",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529877,1765793438472,"fUST",-500.0,0.00012356,2,"2025-12-15T10:10:38.472",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529878,1765793438481,"fUST",-329.7537297,0.000124,2,"2025-12-15T10:10:38.481",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529879,1765793438491,"fUST",-165.4908484,0.000124,2,"2025-12-15T10:10:38.491",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529880,1765793438500,"fUST",-165.4908484,0.000124,2,"2025-12-15T10:10:38.500",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529881,1765793438510,"fUST",-302.2567273,0.000124,2,"2025-12-15T10:10:38.510",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529882,1765793438519,"fUST",-285.86099976,0.00012466,2,"2025-12-15T10:10:38.519",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529883,1765793438528,"fUST",-151.86466813,0.00012466,2,"2025-12-15T10:10:38.528",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529884,1765793438538,"fUST",-273.35640264,0.00012466,2,"2025-12-15T10:10:38.538",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529885,1765793438547,"fUST",-153.0,0.000125,2,"2025-12-15T10:10:38.547",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529886,1765793438556,"fUST",-165.4908484,0.000125,2,"2025-12-15T10:10:38.556",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529887,1765793438566,"fUST",-302.2567273,0.000125,2,"2025-12-15T10:10:38.566",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529888,1765793438576,"fUST",-334.1672878,0.000125,2,"2025-12-15T10:10:38.576",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529889,1765793438586,"fUST",-302.2567273,0.000125,2,"2025-12-15T10:10:38.586",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529890,1765793438596,"fUST",-485.48097109,0.00012549,2,"2025-12-15T10:10:38.596",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529891,1765793438605,"fUST",-401.6428734,0.00012623,2,"2025-12-15T10:10:38.605",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529892,1765793438614,"fUST",-692.7934699,0.00012671,2,"2025-12-15T10:10:38.614",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529893,1765793438624,"fUST",-165.4241396,0.000127,2,"2025-12-15T10:10:38.624",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529894,1765793438633,"fUST",-290.5955616,0.000127,2,"2025-12-15T10:10:38.633",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529895,1765793438642,"fUST",-165.5278063,0.000127,2,"2025-12-15T10:10:38.642",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529896,1765793438653,"fUST",-402.22602827,0.00012738,3,"2025-12-15T10:10:38.653",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529897,1765793438662,"fUST",-626.98865815,0.00012738,3,"2025-12-15T10:10:38.662",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529898,1765793438672,"fUST",-332.76529333,0.00012738,3,"2025-12-15T10:10:38.672",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529899,1765793438682,"fUST",-553.64373807,0.00012763,2,"2025-12-15T10:10:38.682",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398529900,1765793438692,"fUST",-81488.50338808,0.00012771,2,"2025-12-15T10:10:38.692",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530331,1765793453778,"fUST",150.0,7.183e-05,2,"2025-12-15T10:10:53.778",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530332,1765793454177,"fUST",150.0,7.836e-05,2,"2025-12-15T10:10:54.177",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530333,1765793454635,"fUST",150.0,8.489e-05,2,"2025-12-15T10:10:54.635",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530334,1765793454957,"fUST",150.0,9.142e-05,2,"2025-12-15T10:10:54.957",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530335,1765793455512,"fUST",150.0,9.795e-05,2,"2025-12-15T10:10:55.512",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530336,1765793455794,"fUST",150.03,0.00010448,2,"2025-12-15T10:10:55.794",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530337,1765793456217,"fUST",175.03,0.00011101,2,"2025-12-15T10:10:56.217",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530338,1765793492627,"fUST",150.0,5.2e-07,2,"2025-12-15T10:11:32.627",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530339,1765793493690,"fUST",150.0,5.2e-07,2,"2025-12-15T10:11:33.690",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530340,1765793523698,"fUST",150.0,7.187e-05,2,"2025-12-15T10:12:03.698",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530341,1765793524716,"fUST",150.0,7.84e-05,2,"2025-12-15T10:12:04.716",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530342,1765793524811,"fUST",150.0,8.494e-05,2,"2025-12-15T10:12:04.811",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530343,1765793524981,"fUST",150.0,9.147e-05,2,"2025-12-15T10:12:04.981",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530344,1765793525422,"fUST",150.0,9.8e-05,2,"2025-12-15T10:12:05.422",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530345,1765793542565,"fUST",500.0,0.00011697,2,"2025-12-15T10:12:22.565",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530346,1765793542646,"fUST",500.0,0.00011697,2,"2025-12-15T10:12:22.646",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530347,1765793542689,"fUST",500.0,0.00011697,2,"2025-12-15T10:12:22.689",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530348,1765793542719,"fUST",311.57120382,0.00011697,2,"2025-12-15T10:12:22.719",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530349,1765793542754,"fUST",500.0,0.00011697,2,"2025-12-15T10:12:22.754",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530350,1765793542809,"fUST",500.0,0.00011697,2,"2025-12-15T10:12:22.809",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530351,1765793542845,"fUST",500.0,0.00011697,2,"2025-12-15T10:12:22.845",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530352,1765793560503,"fUST",309.78858071,0.00011697,2,"2025-12-15T10:12:40.503",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530353,1765793582834,"fUST",154.69,0.0001,2,"2025-12-15T10:13:02.834",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530354,1765793583118,"fUST",154.69,0.000105,2,"2025-12-15T10:13:03.118",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530355,1765793583380,"fUST",154.69,0.00011,2,"2025-12-15T10:13:03.380",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530356,1765793583689,"fUST",154.69,0.000115,2,"2025-12-15T10:13:03.689",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530357,1765793641762,"fUST",1007.97486437,0.00011654,2,"2025-12-15T10:14:01.762",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530358,1765793644819,"fUST",154.69,0.0001,2,"2025-12-15T10:14:04.819",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530359,1765793645134,"fUST",154.69,0.00011,2,"2025-12-15T10:14:05.134",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530360,1765793646117,"fUST",3392.5353511,0.00011699,2,"2025-12-15T10:14:06.117",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530361,1765793646141,"fUST",1607.4646489,0.00011699,2,"2025-12-15T10:14:06.141",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530362,1765793704130,"fUST",154.69,0.0001,2,"2025-12-15T10:15:04.130",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530365,1765793763799,"fUST",154.68,0.0001,2,"2025-12-15T10:16:03.799",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530366,1765793860436,"fUST",5000.0,0.00011699,2,"2025-12-15T10:17:40.436",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530367,1765793908559,"fUST",150.0,7.13e-05,2,"2025-12-15T10:18:28.559",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530368,1765793908955,"fUST",150.0,7.778e-05,2,"2025-12-15T10:18:28.955",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530369,1765793909378,"fUST",150.0,8.426e-05,2,"2025-12-15T10:18:29.378",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530370,1765793909776,"fUST",150.0,9.074e-05,2,"2025-12-15T10:18:29.776",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530371,1765793910489,"fUST",150.0,9.722e-05,2,"2025-12-15T10:18:30.489",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530372,1765793925800,"fUST",172.3477318,5.78e-05,2,"2025-12-15T10:18:45.800",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530377,1765794070570,"fUST",-1395.0922793,0.00011551,2,"2025-12-15T10:21:10.570",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530378,1765794088365,"fUST",5000.0,0.00011699,2,"2025-12-15T10:21:28.365",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530379,1765794112796,"fUST",2209.8254414,0.00011699,2,"2025-12-15T10:21:52.796",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530380,1765794112818,"fUST",2790.1745586,0.00011699,2,"2025-12-15T10:21:52.818",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530381,1765794136038,"fUST",5000.0,0.00011699,2,"2025-12-15T10:22:16.038",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530382,1765794152072,"fUST",-300.0,0.00011868,2,"2025-12-15T10:22:32.072",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530383,1765794152099,"fUST",-204.12871708,0.00011928,2,"2025-12-15T10:22:32.099",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530384,1765794152128,"fUST",-1200.0,0.00011988,2,"2025-12-15T10:22:32.128",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530385,1765794152157,"fUST",-300.0,0.00011988,2,"2025-12-15T10:22:32.157",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530386,1765794152184,"fUST",-589.0,0.00011989,2,"2025-12-15T10:22:32.184",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530387,1765794152212,"fUST",-300.0,0.00012354,2,"2025-12-15T10:22:32.212",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530388,1765794152241,"fUST",-500.0,0.00012356,2,"2025-12-15T10:22:32.241",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530389,1765794152267,"fUST",-792.79602845,0.00012484,2,"2025-12-15T10:22:32.267",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530390,1765794161566,"fUST",-5000.0,0.00012359,2,"2025-12-15T10:22:41.566",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530391,1765794182338,"fUST",158.42,0.0001,2,"2025-12-15T10:23:02.338",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530392,1765794208187,"fUST",9841.59,0.00011651,2,"2025-12-15T10:23:28.187",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530393,1765794208213,"fUST",1159.8917902,0.00011651,2,"2025-12-15T10:23:28.213",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530394,1765794229438,"fUST",150.0,7.162e-05,2,"2025-12-15T10:23:49.438",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530395,1765794229762,"fUST",150.0,7.813e-05,2,"2025-12-15T10:23:49.762",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530396,1765794230224,"fUST",150.0,8.464e-05,2,"2025-12-15T10:23:50.224",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530397,1765794230628,"fUST",150.0,9.115e-05,2,"2025-12-15T10:23:50.628",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530398,1765794230998,"fUST",150.0,9.766e-05,2,"2025-12-15T10:23:50.998",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530399,1765794231429,"fUST",163.48,0.00010417,2,"2025-12-15T10:23:51.429",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530400,1765794231858,"fUST",190.73,0.00011069,2,"2025-12-15T10:23:51.858",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530401,1765794244064,"fUST",158.41,0.0001,2,"2025-12-15T10:24:04.064",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530402,1765794250236,"fUST",187.77,0.00011699,2,"2025-12-15T10:24:10.236",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530404,1765794300790,"fUST",150.0,7.135e-05,2,"2025-12-15T10:25:00.790",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530405,1765794301211,"fUST",150.0,7.783e-05,2,"2025-12-15T10:25:01.211",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530406,1765794301612,"fUST",150.0,8.432e-05,2,"2025-12-15T10:25:01.612",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530407,1765794302048,"fUST",150.0,9.08e-05,2,"2025-12-15T10:25:02.048",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530408,1765794302511,"fUST",150.0,9.729e-05,2,"2025-12-15T10:25:02.511",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530409,1765794302973,"fUST",150.0,0.00010378,2,"2025-12-15T10:25:02.973",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530413,1765794367482,"fUST",150.0,7.125e-05,2,"2025-12-15T10:26:07.482",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530414,1765794367884,"fUST",150.0,7.772e-05,2,"2025-12-15T10:26:07.884",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530416,1765794453639,"fUST",3073.64709622,0.00011699,2,"2025-12-15T10:27:33.639",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530418,1765794568873,"fUST",5000.0,0.00011699,2,"2025-12-15T10:29:28.873",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530454,1765794632674,"fUST",-269.10415198,0.00011752,2,"2025-12-15T10:30:32.674",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530455,1765794632706,"fUST",-826.86494536,0.00011752,2,"2025-12-15T10:30:32.706",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530490,1765794638554,"fUST",-104.03090266,0.00011752,2,"2025-12-15T10:30:38.554",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530491,1765794638563,"fUST",-5000.0,0.00011753,2,"2025-12-15T10:30:38.563",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530492,1765794638573,"fUST",-135.14672236,0.00011753,2,"2025-12-15T10:30:38.573",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530493,1765794638584,"fUST",-449.31152088,0.00011753,2,"2025-12-15T10:30:38.584",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530494,1765794638595,"fUST",-1.54175676,0.00011753,2,"2025-12-15T10:30:38.595",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530495,1765794638604,"fUST",-2306.02913626,0.00011872,2,"2025-12-15T10:30:38.604",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530509,1765794640626,"fUST",-121.96653194,0.00011872,2,"2025-12-15T10:30:40.626",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530510,1765794640635,"fUST",-200.04614274,0.00012052,2,"2025-12-15T10:30:40.635",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530511,1765794640645,"fUST",-300.0,0.00012109,2,"2025-12-15T10:30:40.645",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530512,1765794640655,"fUST",-300.0,0.0001211,2,"2025-12-15T10:30:40.655",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530513,1765794640666,"fUST",-209.62494376,0.0001211,2,"2025-12-15T10:30:40.666",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530514,1765794640677,"fUST",-90.37505624,0.0001211,2,"2025-12-15T10:30:40.677",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530515,1765794640686,"fUST",-300.0,0.0001211,2,"2025-12-15T10:30:40.686",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530516,1765794640696,"fUST",-155.0,0.0001211,2,"2025-12-15T10:30:40.696",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530517,1765794640706,"fUST",-328.43141958,0.00012111,2,"2025-12-15T10:30:40.706",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530518,1765794640716,"fUST",-871.56858042,0.00012111,2,"2025-12-15T10:30:40.716",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530519,1765794640726,"fUST",-28.43141958,0.00012111,2,"2025-12-15T10:30:40.726",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530558,1765794643532,"fUST",-471.56858042,0.00012111,2,"2025-12-15T10:30:43.532",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530560,1765794643541,"fUST",-500.0,0.00012111,2,"2025-12-15T10:30:43.541",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530562,1765794643550,"fUST",-182.02668778,0.00012111,2,"2025-12-15T10:30:43.550",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530564,1765794643559,"fUST",-292.27714077,0.00012131,2,"2025-12-15T10:30:43.559",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530566,1765794643568,"fUST",-220.78817753,0.00012131,2,"2025-12-15T10:30:43.568",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530568,1765794643577,"fUST",-2415.85035228,0.00012228,2,"2025-12-15T10:30:43.577",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530634,1765794689741,"fUST",150.0,7.085e-05,2,"2025-12-15T10:31:29.741",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530635,1765794689950,"fUST",150.0,7.729e-05,2,"2025-12-15T10:31:29.950",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530636,1765794690373,"fUST",150.0,8.373e-05,2,"2025-12-15T10:31:30.373",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530637,1765794690783,"fUST",150.0,9.017e-05,2,"2025-12-15T10:31:30.783",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530638,1765794692057,"fUST",150.0,9.661e-05,2,"2025-12-15T10:31:32.057",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530639,1765794829448,"fUST",3015.9171189,0.00011473,2,"2025-12-15T10:33:49.448",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530640,1765794861843,"fUST",5000.0,0.00011491,2,"2025-12-15T10:34:21.843",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530641,1765794885836,"fUST",1984.0928811,0.00011491,2,"2025-12-15T10:34:45.836",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530642,1765794885859,"fUST",3015.9071189,0.00011491,2,"2025-12-15T10:34:45.859",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530643,1765794902316,"fUST",159.68,0.000101,2,"2025-12-15T10:35:02.316",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530644,1765794909073,"fUST",5000.0,0.00011491,2,"2025-12-15T10:35:09.073",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530645,1765794932247,"fUST",1824.4228811,0.00011491,2,"2025-12-15T10:35:32.247",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530646,1765794932270,"fUST",3175.5771189,0.00011491,2,"2025-12-15T10:35:32.270",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530647,1765794947356,"fUST",150.0,7.089e-05,2,"2025-12-15T10:35:47.356",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530648,1765794947753,"fUST",150.0,7.733e-05,2,"2025-12-15T10:35:47.753",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530649,1765794948172,"fUST",150.0,8.378e-05,2,"2025-12-15T10:35:48.172",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530650,1765794948575,"fUST",168.7,9.022e-05,2,"2025-12-15T10:35:48.575",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530651,1765794949007,"fUST",210.88,9.667e-05,2,"2025-12-15T10:35:49.007",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530652,1765794949413,"fUST",253.06,0.00010311,2,"2025-12-15T10:35:49.413",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530654,1765794949814,"fUST",295.23,0.00010956,2,"2025-12-15T10:35:49.814",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530656,1765794955090,"fUST",5000.0,0.00011491,2,"2025-12-15T10:35:55.090",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530657,1765794964677,"fUST",155.56,0.000101,2,"2025-12-15T10:36:04.677",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530658,1765794965084,"fUST",155.56,0.000107,2,"2025-12-15T10:36:05.084",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530659,1765794966113,"fUST",135.4428811,0.000112,2,"2025-12-15T10:36:06.113",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530660,1765794966137,"fUST",20.1171189,0.000112,2,"2025-12-15T10:36:06.137",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530661,1765794978402,"fUST",5000.0,0.00011491,2,"2025-12-15T10:36:18.402",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530662,1765794978939,"fUST",658.5596599,0.00011325,2,"2025-12-15T10:36:18.939",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530663,1765795001784,"fUST",4321.3332212,0.00011491,2,"2025-12-15T10:36:41.784",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530664,1765795001805,"fUST",678.6667788,0.00011491,2,"2025-12-15T10:36:41.805",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530665,1765795019262,"fUST",150.0,7.392e-05,2,"2025-12-15T10:36:59.262",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530666,1765795019637,"fUST",150.0,8.064e-05,2,"2025-12-15T10:36:59.637",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530667,1765795020045,"fUST",150.0,8.736e-05,2,"2025-12-15T10:37:00.045",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530668,1765795020453,"fUST",194.62,9.408e-05,2,"2025-12-15T10:37:00.453",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530669,1765795020892,"fUST",243.27,0.0001008,2,"2025-12-15T10:37:00.892",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530670,1765795021290,"fUST",291.93,0.00010752,2,"2025-12-15T10:37:01.290",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530671,1765795021786,"fUST",340.58,0.00011424,2,"2025-12-15T10:37:01.786",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530672,1765795024877,"fUST",5000.0,0.00011491,2,"2025-12-15T10:37:04.877",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530673,1765795025252,"fUST",155.4,0.000101,2,"2025-12-15T10:37:05.252",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530674,1765795025981,"fUST",155.4,0.000108,2,"2025-12-15T10:37:05.981",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530675,1765795026120,"fUST",155.4,0.000114,2,"2025-12-15T10:37:06.120",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530676,1765795028542,"fUST",-366.91748475,0.00011519,2,"2025-12-15T10:37:08.542",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530677,1765795028572,"fUST",-1200.0,0.00011519,2,"2025-12-15T10:37:08.572",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530678,1765795028606,"fUST",-287.0,0.00011519,2,"2025-12-15T10:37:08.606",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530679,1765795028635,"fUST",-452.0,0.00011519,2,"2025-12-15T10:37:08.635",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530680,1765795028662,"fUST",-300.0,0.00011519,2,"2025-12-15T10:37:08.662",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530681,1765795057874,"fUST",-5000.0,0.00011404,2,"2025-12-15T10:37:37.874",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530682,1765795075128,"fUST",-5000.0,0.00011404,2,"2025-12-15T10:37:55.128",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530683,1765795081875,"fUST",-3875.1730043,0.0001152,2,"2025-12-15T10:38:01.875",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530684,1765795084919,"fUST",-300.0,0.00011519,2,"2025-12-15T10:38:04.919",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530685,1765795084946,"fUST",-283.0,0.00011519,2,"2025-12-15T10:38:04.946",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530686,1765795085045,"fUST",-8834.01,0.0001152,2,"2025-12-15T10:38:05.045",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530687,1765795085325,"fUST",153.4,0.0001,2,"2025-12-15T10:38:05.325",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530688,1765795093611,"fUST",150.0,7.387e-05,2,"2025-12-15T10:38:13.611",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530689,1765795093901,"fUST",150.0,8.058e-05,2,"2025-12-15T10:38:13.901",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530690,1765795094316,"fUST",185.96,8.73e-05,2,"2025-12-15T10:38:14.316",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530691,1765795094642,"fUST",-153.4,0.000104,2,"2025-12-15T10:38:14.642",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530692,1765795094669,"fUST",-153.4,0.000109,2,"2025-12-15T10:38:14.669",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530693,1765795094702,"fUST",-153.4,0.000113,2,"2025-12-15T10:38:14.702",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530694,1765795094870,"fUST",247.94,9.401e-05,2,"2025-12-15T10:38:14.870",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530695,1765795094884,"fUST",-9079.61,0.00011304,2,"2025-12-15T10:38:14.884",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530696,1765795098368,"fUST",-309.93,0.00010073,2,"2025-12-15T10:38:18.368",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530697,1765795098397,"fUST",-4380.15,0.00010296,2,"2025-12-15T10:38:18.397",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530698,1765795098442,"fUST",-619.85,0.00010296,2,"2025-12-15T10:38:18.442",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530699,1765795108964,"fUST",-371.92,0.00010745,2,"2025-12-15T10:38:28.964",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530700,1765795109131,"fUST",-9256.17,0.00011304,2,"2025-12-15T10:38:29.131",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530701,1765795118580,"fUST",-4400.7878922,0.00011304,2,"2025-12-15T10:38:38.580",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530702,1765795118650,"fUST",-1198.4342156,0.00011404,2,"2025-12-15T10:38:38.650",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530703,1765795126638,"fUST",-5000.0,0.00011191,2,"2025-12-15T10:38:46.638",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530704,1765795126705,"fUST",-0.01,0.00011404,2,"2025-12-15T10:38:46.705",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530705,1765795133665,"fUST",-2528.5557844,0.00011404,2,"2025-12-15T10:38:53.665",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530706,1765795133698,"fUST",-433.9,0.00011416,2,"2025-12-15T10:38:53.698",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530707,1765795133730,"fUST",-1333.0438208,0.0001152,2,"2025-12-15T10:38:53.730",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530708,1765795133798,"fUST",-1409.0107896,0.0001152,2,"2025-12-15T10:38:53.798",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530709,1765795142420,"fUST",5000.0,0.000116,2,"2025-12-15T10:39:02.420",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530710,1765795146698,"fUST",152.41,0.0001,2,"2025-12-15T10:39:06.698",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530711,1765795146979,"fUST",152.41,0.000103,2,"2025-12-15T10:39:06.979",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530712,1765795147322,"fUST",152.41,0.000105,2,"2025-12-15T10:39:07.322",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530713,1765795148264,"fUST",152.41,0.000108,2,"2025-12-15T10:39:08.264",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530714,1765795148658,"fUST",152.41,0.00011,2,"2025-12-15T10:39:08.658",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530715,1765795148953,"fUST",152.41,0.000113,2,"2025-12-15T10:39:08.953",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530716,1765795149243,"fUST",152.41,0.000115,2,"2025-12-15T10:39:09.243",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530717,1765795158723,"fUST",3709.97529079,0.000116,2,"2025-12-15T10:39:18.723",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530718,1765795167141,"fUST",223.16470921,0.000116,2,"2025-12-15T10:39:27.141",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530719,1765795167772,"fUST",150.0,7.384e-05,2,"2025-12-15T10:39:27.772",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530720,1765795168239,"fUST",206.33,8.056e-05,2,"2025-12-15T10:39:28.239",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530721,1765795168637,"fUST",309.5,8.727e-05,2,"2025-12-15T10:39:28.637",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530722,1765795169430,"fUST",412.67,9.398e-05,2,"2025-12-15T10:39:29.430",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530723,1765795179659,"fUST",-4776.83529079,0.000116,2,"2025-12-15T10:39:39.659",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530724,1765795183245,"fUST",446.33941842,0.0001007,2,"2025-12-15T10:39:43.245",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530725,1765795183329,"fUST",-69.49058158,0.0001007,2,"2025-12-15T10:39:43.329",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530726,1765795183391,"fUST",619.0,0.00010741,2,"2025-12-15T10:39:43.391",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530727,1765795183721,"fUST",722.17,0.00011412,2,"2025-12-15T10:39:43.721",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530728,1765795190998,"fUST",5000.0,0.000116,2,"2025-12-15T10:39:50.998",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530729,1765795206791,"fUST",1709.16332832,0.000116,2,"2025-12-15T10:40:06.791",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530731,1765795211315,"fUST",154.57,0.0001,2,"2025-12-15T10:40:11.315",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530732,1765795212328,"fUST",154.57,0.000102,2,"2025-12-15T10:40:12.328",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530733,1765795212711,"fUST",154.57,0.000104,2,"2025-12-15T10:40:12.711",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530734,1765795213125,"fUST",154.57,0.000107,2,"2025-12-15T10:40:13.125",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530735,1765795213384,"fUST",154.57,0.000109,2,"2025-12-15T10:40:13.384",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530736,1765795213713,"fUST",154.57,0.000111,2,"2025-12-15T10:40:13.713",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530737,1765795214754,"fUST",883.27550852,0.000116,2,"2025-12-15T10:40:14.754",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530738,1765795214783,"fUST",154.57,0.000113,2,"2025-12-15T10:40:14.783",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530749,1765795256709,"fUST",150.0,7.4e-05,2,"2025-12-15T10:40:56.709",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530750,1765795257137,"fUST",221.78,8.072e-05,2,"2025-12-15T10:40:57.137",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530751,1765795257524,"fUST",332.68,8.745e-05,2,"2025-12-15T10:40:57.524",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530752,1765795257922,"fUST",443.57,9.418e-05,2,"2025-12-15T10:40:57.922",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530753,1765795258348,"fUST",554.46,0.0001009,2,"2025-12-15T10:40:58.348",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530754,1765795258759,"fUST",665.35,0.00010763,2,"2025-12-15T10:40:58.759",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530755,1765795259167,"fUST",776.25,0.00011436,2,"2025-12-15T10:40:59.167",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530756,1765795264517,"fUST",-4116.72449148,0.000116,2,"2025-12-15T10:41:04.517",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530758,1765795267176,"fUST",155.29,0.0001,2,"2025-12-15T10:41:07.176",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530759,1765795267477,"fUST",155.29,0.000103,2,"2025-12-15T10:41:07.477",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530760,1765795267822,"fUST",155.29,0.000107,2,"2025-12-15T10:41:07.822",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530761,1765795268177,"fUST",155.29,0.00011,2,"2025-12-15T10:41:08.177",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530762,1765795268534,"fUST",155.29,0.000113,2,"2025-12-15T10:41:08.534",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530765,1765795281939,"fUST",990.11101704,0.000116,2,"2025-12-15T10:41:21.939",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530766,1765795281965,"fUST",4009.88898296,0.000116,2,"2025-12-15T10:41:21.965",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530772,1765795304870,"fUST",5000.0,0.000116,2,"2025-12-15T10:41:44.870",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530775,1765795309780,"fUST",-155.29,0.000117,2,"2025-12-15T10:41:49.780",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530776,1765795309807,"fUST",-196.04521988,0.00011754,2,"2025-12-15T10:41:49.807",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530777,1765795309836,"fUST",-586.0,0.00011754,2,"2025-12-15T10:41:49.836",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530778,1765795309862,"fUST",-386.98665047,0.000119,2,"2025-12-15T10:41:49.862",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530779,1765795324798,"fUST",-211.49128239,0.00012,2,"2025-12-15T10:42:04.798",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530780,1765795326172,"fUST",154.75,0.0001,2,"2025-12-15T10:42:06.172",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530781,1765795326814,"fUST",154.75,0.000104,2,"2025-12-15T10:42:06.814",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530782,1765795326910,"fUST",154.75,0.000108,2,"2025-12-15T10:42:06.910",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530783,1765795327126,"fUST",154.75,0.000112,2,"2025-12-15T10:42:07.126",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530784,1765795327439,"fUST",154.75,0.000116,2,"2025-12-15T10:42:07.439",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530785,1765795327752,"fUST",154.75,0.00012,2,"2025-12-15T10:42:07.752",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530786,1765795327920,"fUST",5000.0,0.00012,2,"2025-12-15T10:42:07.920",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530787,1765795333514,"fUST",150.0,7.427e-05,2,"2025-12-15T10:42:13.514",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530788,1765795333926,"fUST",177.22,8.102e-05,2,"2025-12-15T10:42:13.926",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530789,1765795334333,"fUST",265.83,8.777e-05,2,"2025-12-15T10:42:14.333",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530790,1765795334720,"fUST",354.43,9.452e-05,2,"2025-12-15T10:42:14.720",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530791,1765795335151,"fUST",443.04,0.00010127,2,"2025-12-15T10:42:15.151",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530792,1765795335504,"fUST",531.65,0.00010802,2,"2025-12-15T10:42:15.504",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530793,1765795336003,"fUST",620.26,0.00011478,2,"2025-12-15T10:42:16.003",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530794,1765795338142,"fUST",1106.09743522,0.00011399,2,"2025-12-15T10:42:18.142",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530795,1765795338164,"fUST",2052.20969388,0.00011399,2,"2025-12-15T10:42:18.164",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530796,1765795385160,"fUST",154.76,0.0001,2,"2025-12-15T10:43:05.160",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530797,1765795385428,"fUST",154.76,0.00011,2,"2025-12-15T10:43:05.428",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530798,1765795385747,"fUST",154.76,0.00012,2,"2025-12-15T10:43:05.747",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530799,1765795386608,"fUST",1193.8987261,0.00011398,2,"2025-12-15T10:43:06.608",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530800,1765795407716,"fUST",150.0,7.435e-05,2,"2025-12-15T10:43:27.716",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530801,1765795408387,"fUST",150.0,8.111e-05,2,"2025-12-15T10:43:28.387",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530802,1765795408533,"fUST",213.8,8.787e-05,2,"2025-12-15T10:43:28.533",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530803,1765795408960,"fUST",285.07,9.462e-05,2,"2025-12-15T10:43:28.960",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530804,1765795409373,"fUST",356.33,0.00010138,2,"2025-12-15T10:43:29.373",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530805,1765795409764,"fUST",427.6,0.00010814,2,"2025-12-15T10:43:29.764",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530806,1765795410166,"fUST",498.87,0.0001149,2,"2025-12-15T10:43:30.166",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530807,1765795444299,"fUST",156.04,0.0001,2,"2025-12-15T10:44:04.299",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530808,1765795444439,"fUST",156.04,0.000105,2,"2025-12-15T10:44:04.439",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530809,1765795444812,"fUST",156.04,0.00011,2,"2025-12-15T10:44:04.812",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530810,1765795445108,"fUST",156.04,0.000115,2,"2025-12-15T10:44:05.108",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530811,1765795445410,"fUST",156.04,0.00012,2,"2025-12-15T10:44:05.410",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530823,1765795482780,"fUST",150.0,7.396e-05,2,"2025-12-15T10:44:42.780",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530824,1765795483187,"fUST",150.0,8.068e-05,2,"2025-12-15T10:44:43.187",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530825,1765795483589,"fUST",150.0,8.741e-05,2,"2025-12-15T10:44:43.589",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530826,1765795483987,"fUST",179.09,9.413e-05,2,"2025-12-15T10:44:43.987",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530827,1765795484389,"fUST",223.86,0.00010085,2,"2025-12-15T10:44:44.389",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530828,1765795484789,"fUST",268.64,0.00010758,2,"2025-12-15T10:44:44.789",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530829,1765795485203,"fUST",313.41,0.0001143,2,"2025-12-15T10:44:45.203",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530830,1765795502496,"fUST",411.89,0.00014,30,"2025-12-15T10:45:02.496",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530831,1765795506142,"fUST",156.03,0.0001,2,"2025-12-15T10:45:06.142",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530832,1765795506468,"fUST",156.03,0.000113,2,"2025-12-15T10:45:06.468",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530835,1765795553218,"fUST",3732.9012739,0.00012,2,"2025-12-15T10:45:53.218",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530836,1765795553242,"fUST",1267.0987261,0.00012,2,"2025-12-15T10:45:53.242",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530840,1765795555599,"fUST",150.0,7.292e-05,2,"2025-12-15T10:45:55.599",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530842,1765795556025,"fUST",150.0,7.955e-05,2,"2025-12-15T10:45:56.025",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530843,1765795556462,"fUST",150.0,8.618e-05,2,"2025-12-15T10:45:56.462",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530844,1765795556798,"fUST",150.0,9.281e-05,2,"2025-12-15T10:45:56.798",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530845,1765795557222,"fUST",150.0,9.944e-05,2,"2025-12-15T10:45:57.222",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530846,1765795558123,"fUST",159.05,0.00010607,2,"2025-12-15T10:45:58.123",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530847,1765795559038,"fUST",185.56,0.0001127,2,"2025-12-15T10:45:59.038",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530848,1765795559145,"fUST",212.07,0.00011933,2,"2025-12-15T10:45:59.145",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530852,1765795565048,"fUST",156.79,0.0001,2,"2025-12-15T10:46:05.048",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530853,1765795565344,"fUST",156.79,0.000107,2,"2025-12-15T10:46:05.344",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530854,1765795565632,"fUST",156.79,0.000113,2,"2025-12-15T10:46:05.632",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530855,1765795565928,"fUST",156.79,0.00012,2,"2025-12-15T10:46:05.928",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530861,1765795576274,"fUST",5000.0,0.00012,2,"2025-12-15T10:46:16.274",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530867,1765795585934,"fUST",1000.0,0.00012,2,"2025-12-15T10:46:25.934",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530868,1765795586995,"fUST",799.0712739,0.00012,2,"2025-12-15T10:46:26.995",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530869,1765795587018,"fUST",200.9287261,0.00012,2,"2025-12-15T10:46:27.018",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530874,1765795599444,"fUST",5000.0,0.00012,2,"2025-12-15T10:46:39.444",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530878,1765795623046,"fUST",4799.0812739,0.00012,2,"2025-12-15T10:47:03.046",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530879,1765795623069,"fUST",200.9187261,0.00012,2,"2025-12-15T10:47:03.069",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530880,1765795624562,"fUST",150.0,7.414e-05,2,"2025-12-15T10:47:04.562",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530881,1765795624654,"fUST",156.78,0.0001,2,"2025-12-15T10:47:04.654",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530882,1765795624978,"fUST",150.0,8.088e-05,2,"2025-12-15T10:47:04.978",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530883,1765795625099,"fUST",156.78,0.00012,2,"2025-12-15T10:47:05.099",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530884,1765795625410,"fUST",150.0,8.762e-05,2,"2025-12-15T10:47:05.410",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530885,1765795625814,"fUST",150.0,9.436e-05,2,"2025-12-15T10:47:05.814",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530886,1765795626364,"fUST",150.0,0.0001011,2,"2025-12-15T10:47:06.364",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530887,1765795626654,"fUST",150.91,0.00010784,2,"2025-12-15T10:47:06.654",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530888,1765795627144,"fUST",176.06,0.00011458,2,"2025-12-15T10:47:07.144",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530893,1765795646908,"fUST",1003.83,0.00019,120,"2025-12-15T10:47:26.908",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530909,1765795682967,"fUST",3563.4551855,0.00011398,2,"2025-12-15T10:48:02.967",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530910,1765795694016,"fUST",150.0,7.315e-05,2,"2025-12-15T10:48:14.016",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530911,1765795694365,"fUST",150.0,7.98e-05,2,"2025-12-15T10:48:14.365",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530912,1765795695060,"fUST",150.0,8.645e-05,2,"2025-12-15T10:48:15.060",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530913,1765795695219,"fUST",150.0,9.31e-05,2,"2025-12-15T10:48:15.219",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530914,1765795695575,"fUST",150.0,9.975e-05,2,"2025-12-15T10:48:15.575",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530924,1765795745038,"fUST",160.37,0.000101,2,"2025-12-15T10:49:05.038",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530928,1765795752322,"fUST",160.37,0.000111,2,"2025-12-15T10:49:12.322",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530939,1765795780647,"fUST",170.5654641,0.00011474,2,"2025-12-15T10:49:40.647",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530957,1765795831672,"fUST",-255.58184244,0.00011815,2,"2025-12-15T10:50:31.672",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530958,1765795831681,"fUST",-586.0,0.00011815,2,"2025-12-15T10:50:31.681",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530959,1765795831690,"fUST",-194.434173,0.00011851,2,"2025-12-15T10:50:31.690",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398530960,1765795831699,"fUST",-376.57814616,0.0001197,2,"2025-12-15T10:50:31.699",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531588,1765795845883,"fUST",-83.46917023,0.0001197,2,"2025-12-15T10:50:45.883",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531589,1765795845891,"fUST",-551.65874471,0.00011971,2,"2025-12-15T10:50:45.891",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531590,1765795845904,"fUST",-302.86423747,0.00011971,2,"2025-12-15T10:50:45.904",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531591,1765795845916,"fUST",-691.23835257,0.00011971,2,"2025-12-15T10:50:45.916",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531873,1765795864388,"fUST",160.36,0.000101,2,"2025-12-15T10:51:04.388",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531874,1765795890959,"fUST",150.0,7.215e-05,2,"2025-12-15T10:51:30.959",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531875,1765795891393,"fUST",150.0,7.871e-05,2,"2025-12-15T10:51:31.393",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531876,1765795891801,"fUST",150.0,8.527e-05,2,"2025-12-15T10:51:31.801",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531877,1765795892213,"fUST",150.0,9.183e-05,2,"2025-12-15T10:51:32.213",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531885,1765795924391,"fUST",160.36,0.000101,2,"2025-12-15T10:52:04.391",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531897,1765795956381,"fUST",150.0,7.22e-05,2,"2025-12-15T10:52:36.381",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531933,1765796042322,"fUST",156.6,0.000101,2,"2025-12-15T10:54:02.322",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531934,1765796102736,"fUST",154.71,0.000101,2,"2025-12-15T10:55:02.736",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531935,1765796104473,"fUST",172.72007096,0.00011496,2,"2025-12-15T10:55:04.473",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531936,1765796164716,"fUST",153.46,0.000101,2,"2025-12-15T10:56:04.716",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531937,1765796224170,"fUST",153.25,0.000101,2,"2025-12-15T10:57:04.170",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531938,1765796284174,"fUST",153.11,0.000101,2,"2025-12-15T10:58:04.174",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531940,1765796344799,"fUST",153.02,0.000101,2,"2025-12-15T10:59:04.799",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531941,1765796405023,"fUST",152.95,0.000101,2,"2025-12-15T11:00:05.023",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531942,1765796464858,"fUST",207.59,0.000101,2,"2025-12-15T11:01:04.858",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531968,1765796524134,"fUST",207.59,0.000101,2,"2025-12-15T11:02:04.134",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531970,1765796598974,"fUST",2111.5049742,0.00011537,2,"2025-12-15T11:03:18.974",0.0003796,44.92,0.9719929367138325,786830277.2605584]
[398531973,1765796842855,"fUST",237.44564414,0.00011371,2,"2025-12-15T11:07:22.855",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398531974,1765797012236,"fUST",817.0440339,0.00011385,2,"2025-12-15T11:10:12.236",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398531992,1765797031791,"fUST",-436.3269306,0.00011798,2,"2025-12-15T11:10:31.791",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398531993,1765797031803,"fUST",-149.6730694,0.00011798,2,"2025-12-15T11:10:31.803",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398531994,1765797031812,"fUST",-207.985063,0.00011799,2,"2025-12-15T11:10:31.812",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398531995,1765797031821,"fUST",-107.94452111,0.00011799,2,"2025-12-15T11:10:31.821",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532000,1765797031851,"fUST",-192.05547892,0.00011799,2,"2025-12-15T11:10:31.851",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532002,1765797031859,"fUST",-232.0,0.00011799,2,"2025-12-15T11:10:31.859",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532004,1765797031870,"fUST",-300.0,0.00011799,2,"2025-12-15T11:10:31.870",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532006,1765797031879,"fUST",-898.88137143,0.00011799,2,"2025-12-15T11:10:31.879",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532009,1765797031891,"fUST",-301.11862857,0.00011799,2,"2025-12-15T11:10:31.891",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532011,1765797031900,"fUST",-256.14137143,0.00011799,2,"2025-12-15T11:10:31.900",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532013,1765797037915,"fUST",-43.85862857,0.00011799,2,"2025-12-15T11:10:37.915",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532014,1765797037937,"fUST",-3242.66070185,0.000118,2,"2025-12-15T11:10:37.937",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532015,1765797037961,"fUST",-464.90004713,0.000118,2,"2025-12-15T11:10:37.961",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532016,1765797037986,"fUST",-576.11894874,0.000118,2,"2025-12-15T11:10:37.986",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532017,1765797038010,"fUST",-137.51909193,0.000118,2,"2025-12-15T11:10:38.010",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532018,1765797038035,"fUST",-351.05627228,0.000118,2,"2025-12-15T11:10:38.035",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532678,1765797222345,"fUST",2472.46625095,0.00011575,2,"2025-12-15T11:13:42.345",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532680,1765797313850,"fUST",701.49148226,0.00011496,2,"2025-12-15T11:15:13.850",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532681,1765797316650,"fUST",377.45897899,0.000114,2,"2025-12-15T11:15:16.650",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532682,1765797319238,"fUST",679.42616218,0.000114,2,"2025-12-15T11:15:19.238",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532683,1765797321579,"fUST",1206.66086402,0.000114,2,"2025-12-15T11:15:21.579",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532684,1765797384686,"fUST",201.8946193,0.00011192,2,"2025-12-15T11:16:24.686",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532685,1765797447497,"fUST",427.25892078,0.000114,2,"2025-12-15T11:17:27.497",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532697,1765797619336,"fUST",199.22806928,0.00011496,2,"2025-12-15T11:20:19.336",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532698,1765797619358,"fUST",837.37784238,0.00011496,2,"2025-12-15T11:20:19.358",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532699,1765797645804,"fUST",1637.0492137,0.00011195,2,"2025-12-15T11:20:45.804",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532700,1765797679487,"fUST",150.0,7.805e-05,2,"2025-12-15T11:21:19.487",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532701,1765797679882,"fUST",150.0,8.514e-05,2,"2025-12-15T11:21:19.882",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532702,1765797680280,"fUST",150.0,9.224e-05,2,"2025-12-15T11:21:20.280",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532703,1765797680756,"fUST",150.0,9.933e-05,2,"2025-12-15T11:21:20.756",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532704,1765797681156,"fUST",150.0,0.00010643,2,"2025-12-15T11:21:21.156",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532705,1765797681564,"fUST",150.0,0.00011352,2,"2025-12-15T11:21:21.564",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532707,1765797705548,"fUST",493.7627524,0.00011156,2,"2025-12-15T11:21:45.548",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532708,1765797906765,"fUST",2543.3397261,0.00011652,2,"2025-12-15T11:25:06.765",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532709,1765797916879,"fUST",7456.6702739,0.00011263,2,"2025-12-15T11:25:16.879",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532710,1765797916901,"fUST",2374.9704241,0.00011263,2,"2025-12-15T11:25:16.901",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532714,1765797962430,"fUST",152.4,0.000101,2,"2025-12-15T11:26:02.430",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532715,1765797962743,"fUST",152.4,0.000109,2,"2025-12-15T11:26:02.743",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532716,1765797978694,"fUST",-152.4,0.000117,2,"2025-12-15T11:26:18.694",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532717,1765798011570,"fUST",157.2428529,0.00011365,2,"2025-12-15T11:26:51.570",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532718,1765798024742,"fUST",155.05,0.000101,2,"2025-12-15T11:27:04.742",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532719,1765798048058,"fUST",177.413987,0.00011365,2,"2025-12-15T11:27:28.058",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532720,1765798084121,"fUST",155.06,0.000101,2,"2025-12-15T11:28:04.121",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532721,1765798085345,"fUST",155.05,0.000101,2,"2025-12-15T11:28:05.345",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532766,1765798232083,"fUST",-11.12551969,0.000118,2,"2025-12-15T11:30:32.083",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532768,1765798232093,"fUST",-586.0,0.000118,2,"2025-12-15T11:30:32.093",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532770,1765798232103,"fUST",-417.59171663,0.000118,2,"2025-12-15T11:30:32.103",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532772,1765798232112,"fUST",-7.63430949,0.00011821,2,"2025-12-15T11:30:32.112",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532775,1765798232132,"fUST",-200.6751631,0.00011821,2,"2025-12-15T11:30:32.132",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532777,1765798232142,"fUST",-3454.23866525,0.00011971,2,"2025-12-15T11:30:32.142",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532779,1765798232151,"fUST",-300.0,0.00011982,2,"2025-12-15T11:30:32.151",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532781,1765798232160,"fUST",-300.0,0.00011982,2,"2025-12-15T11:30:32.160",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532783,1765798232170,"fUST",-300.0,0.00011982,2,"2025-12-15T11:30:32.170",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532785,1765798232179,"fUST",-1200.0,0.00011982,2,"2025-12-15T11:30:32.179",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532787,1765798232189,"fUST",-443.68371391,0.00011983,2,"2025-12-15T11:30:32.189",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532789,1765798232198,"fUST",-1241.24526589,0.00011993,2,"2025-12-15T11:30:32.198",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532852,1765798238086,"fUST",-370.60755416,0.00011981,2,"2025-12-15T11:30:38.086",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532855,1765798238105,"fUST",-129.39244584,0.00011981,2,"2025-12-15T11:30:38.105",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532857,1765798238115,"fUST",-500.0,0.00011981,2,"2025-12-15T11:30:38.115",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532859,1765798238124,"fUST",-500.0,0.00011981,2,"2025-12-15T11:30:38.124",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532861,1765798238133,"fUST",-216.21674863,0.00011981,2,"2025-12-15T11:30:38.133",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532863,1765798238143,"fUST",-500.0,0.00011981,2,"2025-12-15T11:30:38.143",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532865,1765798238153,"fUST",-396.41339027,0.00011981,2,"2025-12-15T11:30:38.153",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532867,1765798238162,"fUST",-435.12695121,0.00011981,2,"2025-12-15T11:30:38.162",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532869,1765798238172,"fUST",-1433.36216438,0.00011993,2,"2025-12-15T11:30:38.172",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532871,1765798238181,"fUST",-1001.0,0.00011993,2,"2025-12-15T11:30:38.181",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532873,1765798238190,"fUST",-508.0,0.00011993,2,"2025-12-15T11:30:38.190",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532875,1765798238200,"fUST",-166.40767062,0.00012,2,"2025-12-15T11:30:38.200",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532877,1765798238209,"fUST",-151.0,0.00012,2,"2025-12-15T11:30:38.209",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532879,1765798238218,"fUST",-151.0,0.00012,2,"2025-12-15T11:30:38.218",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532881,1765798238228,"fUST",-240.913267,0.00012,2,"2025-12-15T11:30:38.228",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532883,1765798238237,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.237",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532886,1765798238247,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.247",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532887,1765798238256,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.256",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532889,1765798238265,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.265",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532892,1765798238275,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.275",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532894,1765798238283,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.283",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532895,1765798238292,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.292",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532897,1765798238301,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.301",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532898,1765798238311,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.311",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532899,1765798238320,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.320",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532900,1765798238330,"fUST",-1000.0,0.00012,2,"2025-12-15T11:30:38.330",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532901,1765798238340,"fUST",-404.80536867,0.00012,2,"2025-12-15T11:30:38.340",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532902,1765798238350,"fUST",-500.0,0.0001209,2,"2025-12-15T11:30:38.350",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532903,1765798238359,"fUST",-200.0,0.00012126,2,"2025-12-15T11:30:38.359",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532904,1765798238368,"fUST",-150.0,0.0001219,2,"2025-12-15T11:30:38.368",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532905,1765798238378,"fUST",-150.0,0.0001219,2,"2025-12-15T11:30:38.378",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532906,1765798238387,"fUST",-500.0,0.00012227,2,"2025-12-15T11:30:38.387",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532907,1765798238400,"fUST",-490.84104281,0.00012271,2,"2025-12-15T11:30:38.400",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532908,1765798238411,"fUST",-165.5278063,0.000123,2,"2025-12-15T11:30:38.411",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532909,1765798238420,"fUST",-306.8151104,0.000123,2,"2025-12-15T11:30:38.420",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532910,1765798238430,"fUST",-597.6917384,0.000123,2,"2025-12-15T11:30:38.430",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532911,1765798238439,"fUST",-302.3095124,0.000123,2,"2025-12-15T11:30:38.439",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532912,1765798238449,"fUST",-165.5278063,0.000123,2,"2025-12-15T11:30:38.449",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532913,1765798238458,"fUST",-151.0,0.000123,2,"2025-12-15T11:30:38.458",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532914,1765798238467,"fUST",-302.3095124,0.000123,2,"2025-12-15T11:30:38.467",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532915,1765798238477,"fUST",-302.3095124,0.000123,2,"2025-12-15T11:30:38.477",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532916,1765798238487,"fUST",-597.6917384,0.000123,2,"2025-12-15T11:30:38.487",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532917,1765798238497,"fUST",-302.3095124,0.000123,2,"2025-12-15T11:30:38.497",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532918,1765798238506,"fUST",-597.5655512,0.000123,2,"2025-12-15T11:30:38.506",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532919,1765798238515,"fUST",-597.5655512,0.000123,2,"2025-12-15T11:30:38.515",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532920,1765798238524,"fUST",-597.5655512,0.000123,2,"2025-12-15T11:30:38.524",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532921,1765798238533,"fUST",-302.3095124,0.000123,2,"2025-12-15T11:30:38.533",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532922,1765798238542,"fUST",-597.5655512,0.000123,2,"2025-12-15T11:30:38.542",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532923,1765798238550,"fUST",-396.7169415,0.000123,2,"2025-12-15T11:30:38.550",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532924,1765798238559,"fUST",-150.0,0.00012327,2,"2025-12-15T11:30:38.559",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532925,1765798238567,"fUST",-150.0,0.00012327,2,"2025-12-15T11:30:38.567",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532926,1765798238832,"fUST",-500.0,0.00012356,2,"2025-12-15T11:30:38.832",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532927,1765798238848,"fUST",-800.0,0.00012364,2,"2025-12-15T11:30:38.848",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532928,1765798238858,"fUST",-500.0,0.00012364,2,"2025-12-15T11:30:38.858",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532929,1765798238868,"fUST",-553.64373807,0.00012364,2,"2025-12-15T11:30:38.868",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532930,1765798238877,"fUST",-295.12236451,0.00012364,2,"2025-12-15T11:30:38.877",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532931,1765798238887,"fUST",-500.0,0.00012364,2,"2025-12-15T11:30:38.887",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532932,1765798238896,"fUST",-253.39905116,0.00012364,2,"2025-12-15T11:30:38.896",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532933,1765798238905,"fUST",-392.86741465,0.00012364,2,"2025-12-15T11:30:38.905",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532934,1765798238915,"fUST",-500.0,0.00012364,2,"2025-12-15T11:30:38.915",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532935,1765798238924,"fUST",-151.0,0.00012364,2,"2025-12-15T11:30:38.924",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532936,1765798238934,"fUST",-22288.16062541,0.00012371,2,"2025-12-15T11:30:38.934",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532937,1765798238946,"fUST",-18519.89654984,0.00012371,2,"2025-12-15T11:30:38.946",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532938,1765798238957,"fUST",-3739.40809234,0.00012371,2,"2025-12-15T11:30:38.957",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532939,1765798238968,"fUST",-3511.56345673,0.00012371,2,"2025-12-15T11:30:38.968",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398532954,1765798243187,"fUST",-4094.50813292,0.00012371,2,"2025-12-15T11:30:43.187",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533187,1765799438302,"fUST",-590.0,0.00012082,2,"2025-12-15T11:50:38.302",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533188,1765799438312,"fUST",-212.14676188,0.00012097,2,"2025-12-15T11:50:38.312",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533189,1765799438322,"fUST",-155.15704336,0.0001217,2,"2025-12-15T11:50:38.322",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533190,1765799438333,"fUST",-159.45855013,0.0001217,2,"2025-12-15T11:50:38.333",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533191,1765799438342,"fUST",-300.0,0.0001217,2,"2025-12-15T11:50:38.342",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533192,1765799438357,"fUST",-215.0,0.0001217,2,"2025-12-15T11:50:38.357",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533193,1765799438367,"fUST",-1200.0,0.0001217,2,"2025-12-15T11:50:38.367",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533194,1765799438378,"fUST",-67060.92462317,0.00012171,2,"2025-12-15T11:50:38.378",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533195,1765799438401,"fUST",-1306.45206466,0.00012171,2,"2025-12-15T11:50:38.401",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533211,1765799440606,"fUST",-1007.557096,0.00012171,2,"2025-12-15T11:50:40.606",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533212,1765799440631,"fUST",-85250.75479048,0.00012171,2,"2025-12-15T11:50:40.631",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533313,1765799943877,"fUST",8895.3931601,0.000117,2,"2025-12-15T11:59:03.877",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533314,1765799943899,"fUST",10000.01,0.000117,2,"2025-12-15T11:59:03.899",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533315,1765799943920,"fUST",10000.01,0.000117,2,"2025-12-15T11:59:03.920",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533316,1765799943941,"fUST",10000.01,0.000117,2,"2025-12-15T11:59:03.941",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533317,1765799943962,"fUST",10000.01,0.000117,2,"2025-12-15T11:59:03.962",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533318,1765799953521,"fUST",10000.01,0.0001,2,"2025-12-15T11:59:13.521",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533319,1765799953542,"fUST",10000.01,0.0001,2,"2025-12-15T11:59:13.542",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533320,1765799953563,"fUST",8523.1568399,0.0001,2,"2025-12-15T11:59:13.563",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533322,1765799981734,"fUST",150.0,7.173e-05,2,"2025-12-15T11:59:41.734",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533323,1765799982129,"fUST",271.37,7.825e-05,2,"2025-12-15T11:59:42.129",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533324,1765799982574,"fUST",407.06,8.477e-05,2,"2025-12-15T11:59:42.574",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533325,1765799982937,"fUST",542.74,9.129e-05,2,"2025-12-15T11:59:42.937",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533326,1765799983326,"fUST",105.6831601,9.782e-05,2,"2025-12-15T11:59:43.326",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533327,1765799983350,"fUST",572.7468399,9.782e-05,2,"2025-12-15T11:59:43.350",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533328,1765799983748,"fUST",814.12,0.00010434,2,"2025-12-15T11:59:43.748",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533329,1765799984144,"fUST",949.8,0.00011086,2,"2025-12-15T11:59:44.144",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533330,1765800002558,"fUST",155.1,0.000101,2,"2025-12-15T12:00:02.558",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533331,1765800002783,"fUST",155.1,0.000103,2,"2025-12-15T12:00:02.783",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533332,1765800003183,"fUST",155.1,0.000104,2,"2025-12-15T12:00:03.183",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533333,1765800003486,"fUST",155.1,0.000106,2,"2025-12-15T12:00:03.486",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533334,1765800003825,"fUST",155.1,0.000107,2,"2025-12-15T12:00:03.825",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533335,1765800004099,"fUST",155.1,0.000109,2,"2025-12-15T12:00:04.099",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533336,1765800004420,"fUST",155.1,0.00011,2,"2025-12-15T12:00:04.420",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533337,1765800004839,"fUST",155.1,0.000112,2,"2025-12-15T12:00:04.839",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533338,1765800005217,"fUST",155.1,0.000113,2,"2025-12-15T12:00:05.217",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533339,1765800005547,"fUST",155.1,0.000115,2,"2025-12-15T12:00:05.547",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533340,1765800005873,"fUST",155.1,0.000116,2,"2025-12-15T12:00:05.873",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533348,1765800068513,"fUST",155.1,0.000101,2,"2025-12-15T12:01:08.513",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533349,1765800068819,"fUST",155.1,0.000104,2,"2025-12-15T12:01:08.819",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533350,1765800069127,"fUST",155.1,0.000106,2,"2025-12-15T12:01:09.127",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533351,1765800069400,"fUST",155.1,0.000109,2,"2025-12-15T12:01:09.400",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533352,1765800069691,"fUST",155.1,0.000111,2,"2025-12-15T12:01:09.691",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533353,1765800070053,"fUST",155.1,0.000114,2,"2025-12-15T12:01:10.053",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533354,1765800070941,"fUST",150.0,8.228e-05,2,"2025-12-15T12:01:10.941",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533355,1765800071364,"fUST",174.3,8.977e-05,2,"2025-12-15T12:01:11.364",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533356,1765800071766,"fUST",261.45,9.725e-05,2,"2025-12-15T12:01:11.766",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533357,1765800072690,"fUST",348.6,0.00010473,2,"2025-12-15T12:01:12.690",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533358,1765800072914,"fUST",435.75,0.00011221,2,"2025-12-15T12:01:12.914",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533359,1765800127823,"fUST",154.86,0.000101,2,"2025-12-15T12:02:07.823",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533360,1765800127904,"fUST",154.86,0.000105,2,"2025-12-15T12:02:07.904",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533361,1765800128327,"fUST",154.86,0.000109,2,"2025-12-15T12:02:08.327",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533362,1765800128414,"fUST",154.86,0.000113,2,"2025-12-15T12:02:08.414",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533363,1765800131569,"fUST",154.84,0.000101,2,"2025-12-15T12:02:11.569",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533365,1765800175062,"fUST",150.0,8.078e-05,2,"2025-12-15T12:02:55.062",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533366,1765800175381,"fUST",150.0,8.812e-05,2,"2025-12-15T12:02:55.381",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533367,1765800175768,"fUST",209.14,9.547e-05,2,"2025-12-15T12:02:55.768",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533368,1765800176241,"fUST",278.85,0.00010281,2,"2025-12-15T12:02:56.241",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533369,1765800176617,"fUST",348.56,0.00011015,2,"2025-12-15T12:02:56.617",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533370,1765800186286,"fUST",154.86,0.000101,2,"2025-12-15T12:03:06.286",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533371,1765800186618,"fUST",154.86,0.000109,2,"2025-12-15T12:03:06.618",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533372,1765800245396,"fUST",154.86,0.000101,2,"2025-12-15T12:04:05.396",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533373,1765800245709,"fUST",154.86,0.000114,2,"2025-12-15T12:04:05.709",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533374,1765800256403,"fUST",150.0,7.165e-05,2,"2025-12-15T12:04:16.403",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533375,1765800256873,"fUST",150.0,7.817e-05,2,"2025-12-15T12:04:16.873",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533376,1765800257273,"fUST",165.74,8.468e-05,2,"2025-12-15T12:04:17.273",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533377,1765800257677,"fUST",220.99,9.119e-05,2,"2025-12-15T12:04:17.677",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533378,1765800258082,"fUST",276.24,9.771e-05,2,"2025-12-15T12:04:18.082",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533379,1765800258485,"fUST",163.3031601,0.00010422,2,"2025-12-15T12:04:18.485",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533380,1765800258512,"fUST",168.1868399,0.00010422,2,"2025-12-15T12:04:18.512",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533381,1765800258896,"fUST",386.73,0.00011074,2,"2025-12-15T12:04:18.896",0.0003796,44.88,0.9721496001507304,786846271.5748073]
[398533383,1765800304675,"fUST",154.86,0.000101,2,"2025-12-15T12:05:04.675",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533384,1765800331924,"fUST",150.0,6.99e-05,2,"2025-12-15T12:05:31.924",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533385,1765800332364,"fUST",150.0,7.323e-05,2,"2025-12-15T12:05:32.364",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533386,1765800332850,"fUST",150.0,7.656e-05,2,"2025-12-15T12:05:32.850",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533387,1765800333291,"fUST",150.0,7.988e-05,2,"2025-12-15T12:05:33.291",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533388,1765800334189,"fUST",169.25,8.321e-05,2,"2025-12-15T12:05:34.189",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533389,1765800334586,"fUST",203.1,8.654e-05,2,"2025-12-15T12:05:34.586",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533390,1765800335042,"fUST",236.95,8.987e-05,2,"2025-12-15T12:05:35.042",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533391,1765800335510,"fUST",270.8,9.32e-05,2,"2025-12-15T12:05:35.510",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533392,1765800335912,"fUST",304.66,9.653e-05,2,"2025-12-15T12:05:35.912",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533393,1765800336313,"fUST",338.51,9.986e-05,2,"2025-12-15T12:05:36.313",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533395,1765800364172,"fUST",154.86,0.000101,2,"2025-12-15T12:06:04.172",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533399,1765800403611,"fUST",150.0,6.808e-05,2,"2025-12-15T12:06:43.611",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533400,1765800404006,"fUST",150.0,7.132e-05,2,"2025-12-15T12:06:44.006",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533401,1765800404534,"fUST",150.0,7.457e-05,2,"2025-12-15T12:06:44.534",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533481,1765800639144,"fUST",-211.98124082,0.00011729,2,"2025-12-15T12:10:39.144",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533482,1765800639154,"fUST",-194.01875918,0.00011729,2,"2025-12-15T12:10:39.154",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533483,1765800639204,"fUST",-390.98124082,0.00011729,2,"2025-12-15T12:10:39.204",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533484,1765800639214,"fUST",-1676.54726074,0.00012064,2,"2025-12-15T12:10:39.214",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533497,1765800640517,"fUST",-1129.375,0.00012064,2,"2025-12-15T12:10:40.517",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533498,1765800640563,"fUST",-469.03699351,0.00012064,2,"2025-12-15T12:10:40.563",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533537,1765800801486,"fUST",2507.46,0.00014,30,"2025-12-15T12:13:21.486",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533543,1765800854495,"fUST",228.6896903,0.00011068,2,"2025-12-15T12:14:14.495",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533551,1765800992433,"fUST",167.8626686,0.0001121,2,"2025-12-15T12:16:32.433",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533563,1765801801134,"fUST",324.15155626,0.00011291,3,"2025-12-15T12:30:01.134",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533584,1765801831601,"fUST",-805.57,0.00011854,2,"2025-12-15T12:30:31.601",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533586,1765801831613,"fUST",-394.43,0.00011854,2,"2025-12-15T12:30:31.613",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533588,1765801831622,"fUST",-717.71381274,0.00011855,2,"2025-12-15T12:30:31.622",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533590,1765801831633,"fUST",-2627.84788174,0.00011855,2,"2025-12-15T12:30:31.633",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533594,1765801831658,"fUST",-314.56508244,0.00011855,2,"2025-12-15T12:30:31.658",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533596,1765801831666,"fUST",-587.0,0.00011855,2,"2025-12-15T12:30:31.666",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533598,1765801831674,"fUST",-218.361616,0.0001186,2,"2025-12-15T12:30:31.674",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533600,1765801831683,"fUST",-300.0,0.00011864,2,"2025-12-15T12:30:31.683",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533602,1765801831692,"fUST",-300.0,0.00011864,2,"2025-12-15T12:30:31.692",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533604,1765801831702,"fUST",-300.0,0.00011864,2,"2025-12-15T12:30:31.702",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533606,1765801831711,"fUST",-300.0,0.00011864,2,"2025-12-15T12:30:31.711",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533608,1765801831719,"fUST",-8283.29510103,0.00011865,2,"2025-12-15T12:30:31.719",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533610,1765801831728,"fUST",-553.64373807,0.00011957,2,"2025-12-15T12:30:31.728",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533612,1765801831737,"fUST",-184.74870424,0.00011957,2,"2025-12-15T12:30:31.737",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533892,1765801837645,"fUST",-2169.78279835,0.00011957,2,"2025-12-15T12:30:37.645",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533893,1765801837691,"fUST",-320.07592768,0.00011957,2,"2025-12-15T12:30:37.691",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398533894,1765801837701,"fUST",-995.5554707,0.00011961,2,"2025-12-15T12:30:37.701",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534185,1765801842825,"fUST",-204.4445293,0.00011961,2,"2025-12-15T12:30:42.825",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534187,1765801842835,"fUST",-195.91854089,0.00011963,2,"2025-12-15T12:30:42.835",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534189,1765801842844,"fUST",-88.93007864,0.00011964,2,"2025-12-15T12:30:42.844",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534732,1765802255222,"fUST",387.01725554,0.00011363,2,"2025-12-15T12:37:35.222",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534733,1765802295269,"fUST",326.0662864,0.00019,120,"2025-12-15T12:38:15.269",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534734,1765802401175,"fUST",211.70705003,0.00011363,2,"2025-12-15T12:40:01.175",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534736,1765802595452,"fUST",2469.84848251,0.00011554,2,"2025-12-15T12:43:15.452",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534737,1765802706515,"fUST",246.25413165,0.00011363,2,"2025-12-15T12:45:06.515",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534738,1765802708761,"fUST",443.25743697,0.00011363,2,"2025-12-15T12:45:08.761",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534739,1765802763671,"fUST",152.83,0.000101,2,"2025-12-15T12:46:03.671",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534740,1765802764054,"fUST",152.83,0.000114,2,"2025-12-15T12:46:04.054",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534741,1765802777783,"fUST",150.0,7.007e-05,2,"2025-12-15T12:46:17.783",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534742,1765802790326,"fUST",1000.0,0.00011,2,"2025-12-15T12:46:30.326",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534743,1765802825070,"fUST",152.83,0.000101,2,"2025-12-15T12:47:05.070",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534744,1765802844889,"fUST",160.0,0.000116,2,"2025-12-15T12:47:24.889",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534745,1765802861083,"fUST",384.32674675,0.00011363,2,"2025-12-15T12:47:41.083",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534746,1765802875809,"fUST",160.0,0.000116,2,"2025-12-15T12:47:55.809",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534747,1765802885331,"fUST",152.83,0.000101,2,"2025-12-15T12:48:05.331",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534748,1765802907848,"fUST",150.0,6.905e-05,2,"2025-12-15T12:48:27.848",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534749,1765802908308,"fUST",150.0,7.234e-05,2,"2025-12-15T12:48:28.308",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534750,1765802908779,"fUST",150.0,7.563e-05,2,"2025-12-15T12:48:28.779",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534751,1765802909255,"fUST",150.0,7.891e-05,2,"2025-12-15T12:48:29.255",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534752,1765802909775,"fUST",150.0,8.22e-05,2,"2025-12-15T12:48:29.775",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534753,1765802910789,"fUST",171.12,8.549e-05,2,"2025-12-15T12:48:30.789",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534754,1765802911179,"fUST",199.64,8.878e-05,2,"2025-12-15T12:48:31.179",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534755,1765802911749,"fUST",228.16,9.207e-05,2,"2025-12-15T12:48:31.749",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534756,1765802912507,"fUST",256.68,9.535e-05,2,"2025-12-15T12:48:32.507",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534757,1765802912693,"fUST",285.2,9.864e-05,2,"2025-12-15T12:48:32.693",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534758,1765802944920,"fUST",152.83,0.000101,2,"2025-12-15T12:49:04.920",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534759,1765802979388,"fUST",150.0,7.004e-05,2,"2025-12-15T12:49:39.388",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534760,1765802979882,"fUST",150.0,7.338e-05,2,"2025-12-15T12:49:39.882",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534761,1765802980319,"fUST",150.0,7.671e-05,2,"2025-12-15T12:49:40.319",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534762,1765802980857,"fUST",150.0,8.005e-05,2,"2025-12-15T12:49:40.857",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534763,1765802981506,"fUST",150.0,8.338e-05,2,"2025-12-15T12:49:41.506",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534764,1765802981912,"fUST",179.24,8.672e-05,2,"2025-12-15T12:49:41.912",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534765,1765802982318,"fUST",209.11,9.005e-05,2,"2025-12-15T12:49:42.318",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534766,1765802982726,"fUST",238.99,9.339e-05,2,"2025-12-15T12:49:42.726",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534767,1765802983211,"fUST",268.86,9.672e-05,2,"2025-12-15T12:49:43.211",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534768,1765802983620,"fUST",298.73,0.00010006,2,"2025-12-15T12:49:43.620",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534769,1765803017764,"fUST",513.3852611,0.00011565,3,"2025-12-15T12:50:17.764",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534793,1765803031821,"fUST",-586.0,0.00011764,2,"2025-12-15T12:50:31.821",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534795,1765803031830,"fUST",-221.30337652,0.00011764,2,"2025-12-15T12:50:31.830",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534797,1765803031840,"fUST",-206.99810591,0.00011764,2,"2025-12-15T12:50:31.840",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534799,1765803031848,"fUST",-553.64373807,0.00011857,2,"2025-12-15T12:50:31.848",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534801,1765803031857,"fUST",-1177.48338651,0.00011857,2,"2025-12-15T12:50:31.857",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534804,1765803031868,"fUST",-149.35187822,0.00011857,2,"2025-12-15T12:50:31.868",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534806,1765803031876,"fUST",-300.0,0.0001186,2,"2025-12-15T12:50:31.876",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534808,1765803031884,"fUST",-62.73020199,0.0001186,2,"2025-12-15T12:50:31.884",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534810,1765803031895,"fUST",-237.26979801,0.0001186,2,"2025-12-15T12:50:31.895",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534812,1765803031904,"fUST",-70.82950198,0.0001186,2,"2025-12-15T12:50:31.904",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534814,1765803031916,"fUST",-229.17049802,0.0001186,2,"2025-12-15T12:50:31.916",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534816,1765803031924,"fUST",-899.01097972,0.0001186,2,"2025-12-15T12:50:31.924",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534823,1765803031973,"fUST",-300.98902028,0.0001186,2,"2025-12-15T12:50:31.973",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534825,1765803031982,"fUST",-29.70116994,0.0001186,2,"2025-12-15T12:50:31.982",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534827,1765803031993,"fUST",-270.29883006,0.0001186,2,"2025-12-15T12:50:31.993",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534829,1765803032002,"fUST",-156.04217577,0.00011861,2,"2025-12-15T12:50:32.002",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534832,1765803032012,"fUST",-143.95782423,0.00011861,2,"2025-12-15T12:50:32.012",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534833,1765803032022,"fUST",-1200.0,0.00011861,2,"2025-12-15T12:50:32.022",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534835,1765803032032,"fUST",-123.02532014,0.00011864,2,"2025-12-15T12:50:32.032",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534911,1765803038105,"fUST",-412.0,0.00011864,2,"2025-12-15T12:50:38.105",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534912,1765803038116,"fUST",-25772.3496,0.00011864,2,"2025-12-15T12:50:38.116",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534913,1765803038130,"fUST",-1117.6828599,0.00011864,2,"2025-12-15T12:50:38.130",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534914,1765803038142,"fUST",-8518.19901842,0.00011864,2,"2025-12-15T12:50:38.142",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534915,1765803038172,"fUST",-314.4785267,0.00011864,2,"2025-12-15T12:50:38.172",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534950,1765803040043,"fUST",-1295.01344146,0.00011864,2,"2025-12-15T12:50:40.043",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398534957,1765803040096,"fUST",-44997.5913141,0.00011864,2,"2025-12-15T12:50:40.096",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535135,1765803050553,"fUST",150.0,7.043e-05,2,"2025-12-15T12:50:50.553",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535136,1765803050861,"fUST",150.0,7.378e-05,2,"2025-12-15T12:50:50.861",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535137,1765803051275,"fUST",150.0,7.714e-05,2,"2025-12-15T12:50:51.275",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535138,1765803051786,"fUST",150.0,8.049e-05,2,"2025-12-15T12:50:51.786",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535139,1765803052282,"fUST",150.0,8.385e-05,2,"2025-12-15T12:50:52.282",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535140,1765803052786,"fUST",150.0,8.72e-05,2,"2025-12-15T12:50:52.786",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535141,1765803053328,"fUST",150.0,9.055e-05,2,"2025-12-15T12:50:53.328",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535142,1765803053828,"fUST",166.09,9.391e-05,2,"2025-12-15T12:50:53.828",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535143,1765803054249,"fUST",186.86,9.726e-05,2,"2025-12-15T12:50:54.249",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535144,1765803054755,"fUST",207.62,0.00010062,2,"2025-12-15T12:50:54.755",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535146,1765803170268,"fUST",567.74295248,0.00011592,3,"2025-12-15T12:52:50.268",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535148,1765803310906,"fUST",220.78346236,0.00011361,2,"2025-12-15T12:55:10.906",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535149,1765803482889,"fUST",4601.0676862,0.00010875,2,"2025-12-15T12:58:02.889",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535150,1765803505413,"fUST",150.0,6.847e-05,2,"2025-12-15T12:58:25.413",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535151,1765803505895,"fUST",150.0,7.173e-05,2,"2025-12-15T12:58:25.895",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535152,1765803506373,"fUST",150.0,7.499e-05,2,"2025-12-15T12:58:26.373",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535153,1765803506851,"fUST",150.0,7.825e-05,2,"2025-12-15T12:58:26.851",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535154,1765803507692,"fUST",150.0,8.151e-05,2,"2025-12-15T12:58:27.692",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535155,1765803508127,"fUST",150.0,8.477e-05,2,"2025-12-15T12:58:28.127",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535156,1765803508829,"fUST",150.0,8.803e-05,2,"2025-12-15T12:58:28.829",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535157,1765803509084,"fUST",150.21,9.129e-05,2,"2025-12-15T12:58:29.084",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535158,1765803509577,"fUST",168.99,9.455e-05,2,"2025-12-15T12:58:29.577",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535159,1765803543644,"fUST",153.28,0.000101,2,"2025-12-15T12:59:03.644",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535160,1765803544067,"fUST",153.28,0.000105,2,"2025-12-15T12:59:04.067",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535161,1765803544436,"fUST",153.28,0.000108,2,"2025-12-15T12:59:04.436",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535162,1765803544987,"fUST",153.28,0.000112,2,"2025-12-15T12:59:04.987",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535163,1765803545308,"fUST",153.28,0.000115,2,"2025-12-15T12:59:05.308",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535164,1765803576107,"fUST",150.0,6.839e-05,2,"2025-12-15T12:59:36.107",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535165,1765803576601,"fUST",150.0,7.165e-05,2,"2025-12-15T12:59:36.601",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535166,1765803577099,"fUST",150.0,7.491e-05,2,"2025-12-15T12:59:37.099",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535167,1765803577494,"fUST",150.0,7.816e-05,2,"2025-12-15T12:59:37.494",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535168,1765803608203,"fUST",153.28,0.000101,2,"2025-12-15T13:00:08.203",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535169,1765803608568,"fUST",153.28,0.000108,2,"2025-12-15T13:00:08.568",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535170,1765803609005,"fUST",153.28,0.000114,2,"2025-12-15T13:00:09.005",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535171,1765803633410,"fUST",231.85167507,0.00011642,2,"2025-12-15T13:00:33.410",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535172,1765803633654,"fUST",179.82323371,0.00011642,2,"2025-12-15T13:00:33.654",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535173,1765803634104,"fUST",153.48343333,0.00011642,2,"2025-12-15T13:00:34.104",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535174,1765803634133,"fUST",152.98565038,0.00011642,2,"2025-12-15T13:00:34.133",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535175,1765803634180,"fUST",150.81461506,0.00011642,2,"2025-12-15T13:00:34.180",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535176,1765803634937,"fUST",150.21000617,0.00011642,2,"2025-12-15T13:00:34.937",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535177,1765803635056,"fUST",226.40414987,0.00011642,2,"2025-12-15T13:00:35.056",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535178,1765803671705,"fUST",153.28,0.000101,2,"2025-12-15T13:01:11.705",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535179,1765803672193,"fUST",153.28,0.000114,2,"2025-12-15T13:01:12.193",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535180,1765803725851,"fUST",153.28,0.000101,2,"2025-12-15T13:02:05.851",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535181,1765803758475,"fUST",500.0,0.00011642,2,"2025-12-15T13:02:38.475",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535182,1765803758614,"fUST",150.0,0.00011642,2,"2025-12-15T13:02:38.614",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535183,1765803761399,"fUST",150.0,0.00011642,2,"2025-12-15T13:02:41.399",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535184,1765803770800,"fUST",150.0,0.00011642,2,"2025-12-15T13:02:50.800",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535185,1765803772065,"fUST",9050.01,0.00011693,2,"2025-12-15T13:02:52.065",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535186,1765803772095,"fUST",949.99,0.00011693,2,"2025-12-15T13:02:52.095",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535187,1765803778961,"fUST",9050.02,0.00011693,2,"2025-12-15T13:02:58.961",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535188,1765803778980,"fUST",949.98,0.00011693,2,"2025-12-15T13:02:58.980",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535189,1765803784952,"fUST",153.29,0.000101,2,"2025-12-15T13:03:04.952",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535190,1765803785448,"fUST",153.29,0.000107,2,"2025-12-15T13:03:05.448",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535191,1765803785824,"fUST",153.29,0.000112,2,"2025-12-15T13:03:05.824",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535192,1765803787140,"fUST",8590.16,0.00011693,2,"2025-12-15T13:03:07.140",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535193,1765803787162,"fUST",1409.84,0.00011693,2,"2025-12-15T13:03:07.162",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535194,1765803788917,"fUST",153.28,0.000101,2,"2025-12-15T13:03:08.917",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535195,1765803794943,"fUST",8436.89,0.00011693,2,"2025-12-15T13:03:14.943",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535196,1765803794966,"fUST",1563.11,0.00011693,2,"2025-12-15T13:03:14.966",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535197,1765803800704,"fUST",8436.9,0.00011693,2,"2025-12-15T13:03:20.704",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535198,1765803800725,"fUST",1563.1,0.00011693,2,"2025-12-15T13:03:20.725",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535199,1765803807390,"fUST",8436.91,0.00011693,2,"2025-12-15T13:03:27.390",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535200,1765803807410,"fUST",1563.09,0.00011693,2,"2025-12-15T13:03:27.410",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535201,1765803814840,"fUST",8436.92,0.00011693,2,"2025-12-15T13:03:34.840",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535202,1765803814863,"fUST",1563.08,0.00011693,2,"2025-12-15T13:03:34.863",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535203,1765803822952,"fUST",1029.0,0.00011693,2,"2025-12-15T13:03:42.952",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535204,1765803834301,"fUST",150.0,6.842e-05,2,"2025-12-15T13:03:54.301",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535205,1765803834769,"fUST",150.0,7.168e-05,2,"2025-12-15T13:03:54.769",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535206,1765803835265,"fUST",150.0,7.494e-05,2,"2025-12-15T13:03:55.265",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535207,1765803835668,"fUST",196.88,7.82e-05,2,"2025-12-15T13:03:55.668",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535208,1765803836160,"fUST",246.1,8.145e-05,2,"2025-12-15T13:03:56.160",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535209,1765803836692,"fUST",295.31,8.471e-05,2,"2025-12-15T13:03:56.692",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535210,1765803837071,"fUST",344.53,8.797e-05,2,"2025-12-15T13:03:57.071",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535211,1765803837542,"fUST",393.75,9.123e-05,2,"2025-12-15T13:03:57.542",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535212,1765803838030,"fUST",442.97,9.449e-05,2,"2025-12-15T13:03:58.030",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535213,1765803838495,"fUST",492.19,9.774e-05,2,"2025-12-15T13:03:58.495",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535214,1765803846921,"fUST",153.43,0.000101,2,"2025-12-15T13:04:06.921",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535215,1765803847396,"fUST",153.43,0.000104,2,"2025-12-15T13:04:07.396",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535216,1765803848042,"fUST",153.43,0.000107,2,"2025-12-15T13:04:08.042",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535217,1765803848506,"fUST",153.43,0.00011,2,"2025-12-15T13:04:08.506",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535218,1765803848912,"fUST",153.43,0.000113,2,"2025-12-15T13:04:08.912",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535219,1765803849338,"fUST",153.43,0.000116,2,"2025-12-15T13:04:09.338",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535220,1765803854443,"fUST",153.4,0.000101,2,"2025-12-15T13:04:14.443",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535221,1765803858865,"fUST",151.53193133,0.00011689,2,"2025-12-15T13:04:18.865",0.0003796,44.94,0.9719481258028156,785120746.1406779]
[398535222,1765803908007,"fUST",153.43,0.000101,2,"2025-12-15T13:05:08.007",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535223,1765803908394,"fUST",153.43,0.000108,2,"2025-12-15T13:05:08.394",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535225,1765803908791,"fUST",150.0,6.81e-05,2,"2025-12-15T13:05:08.791",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535226,1765803908827,"fUST",153.43,0.000114,2,"2025-12-15T13:05:08.827",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535227,1765803909292,"fUST",150.0,7.135e-05,2,"2025-12-15T13:05:09.292",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535228,1765803909806,"fUST",150.0,7.459e-05,2,"2025-12-15T13:05:09.806",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535229,1765803910830,"fUST",150.0,7.783e-05,2,"2025-12-15T13:05:10.830",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535230,1765803911144,"fUST",150.0,8.107e-05,2,"2025-12-15T13:05:11.144",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535231,1765803911611,"fUST",150.0,8.432e-05,2,"2025-12-15T13:05:11.611",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535232,1765803914096,"fUST",390.01275556,0.00011268,2,"2025-12-15T13:05:14.096",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535233,1765803916750,"fUST",702.02296,0.00011268,2,"2025-12-15T13:05:16.750",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535235,1765803929205,"fUST",-500.0,0.00015,30,"2025-12-15T13:05:29.205",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535236,1765803930269,"fUST",150.0,0.00011689,2,"2025-12-15T13:05:30.269",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535237,1765803930926,"fUST",151.06211354,0.00011689,2,"2025-12-15T13:05:30.926",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535238,1765803931123,"fUST",150.0,0.00011689,2,"2025-12-15T13:05:31.123",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535239,1765803931295,"fUST",153.13052764,0.00011689,2,"2025-12-15T13:05:31.295",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535240,1765803931775,"fUST",264.16971193,0.00011689,2,"2025-12-15T13:05:31.775",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535241,1765803931799,"fUST",235.83028807,0.00011689,2,"2025-12-15T13:05:31.799",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535242,1765803932306,"fUST",150.0,0.00011689,2,"2025-12-15T13:05:32.306",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535243,1765803932438,"fUST",150.0,0.00011689,2,"2025-12-15T13:05:32.438",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535244,1765803938221,"fUST",4157.4303843,0.00010761,2,"2025-12-15T13:05:38.221",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535245,1765803966692,"fUST",153.43,0.000101,2,"2025-12-15T13:06:06.692",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535246,1765803967149,"fUST",153.43,0.000114,2,"2025-12-15T13:06:07.149",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535247,1765803984336,"fUST",153.12201546,0.00011689,2,"2025-12-15T13:06:24.336",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535248,1765803985748,"fUST",151.19877156,0.00011689,2,"2025-12-15T13:06:25.748",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535249,1765803987030,"fUST",150.0,0.00011689,2,"2025-12-15T13:06:27.030",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535250,1765803987644,"fUST",1000.0,0.00011693,2,"2025-12-15T13:06:27.644",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535251,1765803988639,"fUST",1000.0,0.00011693,2,"2025-12-15T13:06:28.639",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535252,1765804025541,"fUST",153.43,0.000101,2,"2025-12-15T13:07:05.541",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535254,1765804075890,"fUST",431.30765552,0.00011271,2,"2025-12-15T13:07:55.890",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535255,1765804078566,"fUST",776.35377994,0.00011271,2,"2025-12-15T13:07:58.566",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535256,1765804085948,"fUST",153.43,0.000101,2,"2025-12-15T13:08:05.948",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535257,1765804148201,"fUST",500.0,0.00019,120,"2025-12-15T13:09:08.201",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535259,1765804217705,"fUST",151.0,0.00011693,2,"2025-12-15T13:10:17.705",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535260,1765804219293,"fUST",151.0,0.00011693,2,"2025-12-15T13:10:19.293",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535261,1765804220293,"fUST",226.68261486,0.00011693,2,"2025-12-15T13:10:20.293",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535267,1765804231992,"fUST",-216.87730899,0.00011752,2,"2025-12-15T13:10:31.992",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535269,1765804232002,"fUST",-558.26703673,0.00011752,2,"2025-12-15T13:10:32.002",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535271,1765804232014,"fUST",-26.73296327,0.00011752,2,"2025-12-15T13:10:32.014",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535273,1765804232023,"fUST",-455.72230435,0.00011757,2,"2025-12-15T13:10:32.023",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535362,1765804238090,"fUST",-97.92143372,0.00011757,2,"2025-12-15T13:10:38.090",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535364,1765804238100,"fUST",-500.0,0.00011758,2,"2025-12-15T13:10:38.100",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535366,1765804238109,"fUST",-500.0,0.00011758,2,"2025-12-15T13:10:38.109",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535368,1765804238118,"fUST",-500.0,0.00011758,2,"2025-12-15T13:10:38.118",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535370,1765804238127,"fUST",-457.377602,0.00011758,2,"2025-12-15T13:10:38.127",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535372,1765804238138,"fUST",-42.622398,0.00011758,2,"2025-12-15T13:10:38.138",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535374,1765804238147,"fUST",-500.0,0.00011758,2,"2025-12-15T13:10:38.147",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535376,1765804238156,"fUST",-423.39350528,0.00011758,2,"2025-12-15T13:10:38.156",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535542,1765804521319,"fUST",1000.0,0.0001,2,"2025-12-15T13:15:21.319",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535543,1765804550110,"fUST",179.54218159,0.00019,120,"2025-12-15T13:15:50.110",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535544,1765804598359,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.359",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535545,1765804598408,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.408",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535546,1765804598454,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.454",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535547,1765804598490,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.490",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535548,1765804598517,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.517",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535549,1765804598542,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.542",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535550,1765804598568,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.568",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535551,1765804598594,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.594",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535552,1765804598619,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.619",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535553,1765804598643,"fUST",10000.01,0.00011664,2,"2025-12-15T13:16:38.643",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535554,1765804623735,"fUST",112.7,0.0001,2,"2025-12-15T13:17:03.735",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535555,1765804623760,"fUST",41.69,0.0001,2,"2025-12-15T13:17:03.760",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535556,1765804670578,"fUST",-154.39,0.000113,2,"2025-12-15T13:17:50.578",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535557,1765804670606,"fUST",-1007.97486437,0.00011656,2,"2025-12-15T13:17:50.606",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535558,1765804670633,"fUST",-300.0,0.00011663,2,"2025-12-15T13:17:50.633",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535559,1765804683981,"fUST",-300.0,0.00011663,2,"2025-12-15T13:18:03.981",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535560,1765804684009,"fUST",-299.0,0.00011663,2,"2025-12-15T13:18:04.009",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535561,1765804684037,"fUST",-981.0,0.00011663,2,"2025-12-15T13:18:04.037",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535562,1765804685230,"fUST",159.75,0.0001,2,"2025-12-15T13:18:05.230",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535563,1765804686335,"fUST",150.0,6.916e-05,2,"2025-12-15T13:18:06.335",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535564,1765804686888,"fUST",150.0,7.245e-05,2,"2025-12-15T13:18:06.888",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535565,1765804687215,"fUST",-159.75,0.000103,2,"2025-12-15T13:18:07.215",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535566,1765804687245,"fUST",-159.75,0.000107,2,"2025-12-15T13:18:07.245",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535567,1765804687277,"fUST",-159.75,0.00011,2,"2025-12-15T13:18:07.277",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535568,1765804687309,"fUST",-159.75,0.000113,2,"2025-12-15T13:18:07.309",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535569,1765804687896,"fUST",177.92,7.574e-05,2,"2025-12-15T13:18:07.896",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535570,1765804688084,"fUST",237.22,7.903e-05,2,"2025-12-15T13:18:08.084",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535571,1765804688509,"fUST",83.42,8.233e-05,2,"2025-12-15T13:18:08.509",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535572,1765804688536,"fUST",213.11,8.233e-05,2,"2025-12-15T13:18:08.536",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535573,1765804689011,"fUST",355.83,8.562e-05,2,"2025-12-15T13:18:09.011",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535574,1765804689437,"fUST",415.14,8.891e-05,2,"2025-12-15T13:18:09.437",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535575,1765804689947,"fUST",15.92,9.221e-05,2,"2025-12-15T13:18:09.947",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535576,1765804689972,"fUST",458.52,9.221e-05,2,"2025-12-15T13:18:09.972",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535577,1765804690360,"fUST",533.75,9.55e-05,2,"2025-12-15T13:18:10.360",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535578,1765804690778,"fUST",7.73,9.879e-05,2,"2025-12-15T13:18:10.778",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535579,1765804691975,"fUST",-159.96143676,9.879e-05,2,"2025-12-15T13:18:11.975",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535580,1765804693386,"fUST",-425.35856324,9.879e-05,2,"2025-12-15T13:18:13.386",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535581,1765804714704,"fUST",-211.64025458,0.00011663,2,"2025-12-15T13:18:34.704",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535582,1765804714732,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:34.732",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535583,1765804714760,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:34.760",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535584,1765804714788,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:34.788",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535585,1765804714816,"fUST",-455.91467998,0.00011663,2,"2025-12-15T13:18:34.816",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535586,1765804714847,"fUST",-174.6081041,0.00011663,2,"2025-12-15T13:18:34.847",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535587,1765804714876,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:34.876",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535588,1765804714904,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:34.904",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535589,1765804714931,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:34.931",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535590,1765804714958,"fUST",-156.66967847,0.00011663,2,"2025-12-15T13:18:34.958",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535591,1765804714985,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:34.985",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535592,1765804715011,"fUST",-454.61073366,0.00011663,2,"2025-12-15T13:18:35.011",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535593,1765804724731,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:44.731",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535594,1765804724757,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:44.757",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535595,1765804724786,"fUST",-238.12328148,0.00011663,2,"2025-12-15T13:18:44.786",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535596,1765804724814,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:44.814",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535597,1765804724846,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:44.846",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535598,1765804724875,"fUST",-232.63037602,0.00011663,2,"2025-12-15T13:18:44.875",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535599,1765804724905,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:44.905",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535600,1765804724934,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:44.934",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535601,1765804724964,"fUST",-398.00074638,0.00011663,2,"2025-12-15T13:18:44.964",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535602,1765804724994,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:44.994",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535603,1765804725026,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:45.026",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535604,1765804728570,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.570",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535605,1765804728599,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.599",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535606,1765804728630,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.630",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535607,1765804728659,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.659",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535608,1765804728688,"fUST",-471.56811626,0.00011663,2,"2025-12-15T13:18:48.688",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535609,1765804728718,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.718",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535610,1765804728748,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.748",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535611,1765804728776,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.776",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535612,1765804728803,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.803",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535613,1765804728834,"fUST",-500.0,0.00011663,2,"2025-12-15T13:18:48.834",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535614,1765804763645,"fUST",150.0,6.915e-05,2,"2025-12-15T13:19:23.645",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535615,1765804764382,"fUST",150.0,7.244e-05,2,"2025-12-15T13:19:24.382",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535616,1765804764833,"fUST",150.0,7.573e-05,2,"2025-12-15T13:19:24.833",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535617,1765804765252,"fUST",150.0,7.903e-05,2,"2025-12-15T13:19:25.252",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535618,1765804765810,"fUST",150.0,8.232e-05,2,"2025-12-15T13:19:25.810",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535619,1765804766238,"fUST",179.52,8.561e-05,2,"2025-12-15T13:19:26.238",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535620,1765804766669,"fUST",209.44,8.89e-05,2,"2025-12-15T13:19:26.669",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535621,1765804782322,"fUST",-219.06,9.22e-05,2,"2025-12-15T13:19:42.322",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535622,1765804784150,"fUST",-20.3,9.22e-05,2,"2025-12-15T13:19:44.150",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535623,1765804784173,"fUST",-269.28,9.549e-05,2,"2025-12-15T13:19:44.173",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535624,1765804784194,"fUST",-94.90354043,9.878e-05,2,"2025-12-15T13:19:44.194",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535625,1765804786608,"fUST",-164.41305689,9.878e-05,2,"2025-12-15T13:19:46.608",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535626,1765804791191,"fUST",1000.0,0.0001,3,"2025-12-15T13:19:51.191",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535627,1765804811988,"fUST",-39.88340268,9.878e-05,2,"2025-12-15T13:20:11.988",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535628,1765804812011,"fUST",-116.38659732,9.878e-05,2,"2025-12-15T13:20:12.011",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535629,1765804813891,"fUST",-189.3361304,9.878e-05,2,"2025-12-15T13:20:13.891",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535630,1765804816412,"fUST",-157.94815764,9.878e-05,2,"2025-12-15T13:20:16.412",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535631,1765804835028,"fUST",150.0,6.921e-05,2,"2025-12-15T13:20:35.028",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535632,1765804835622,"fUST",150.0,7.251e-05,2,"2025-12-15T13:20:35.622",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535633,1765804852736,"fUST",-94.32911464,9.878e-05,2,"2025-12-15T13:20:52.736",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535634,1765804852766,"fUST",-159.22,0.0001,2,"2025-12-15T13:20:52.766",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535635,1765804852796,"fUST",-159.22,0.000104,2,"2025-12-15T13:20:52.796",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535636,1765804852826,"fUST",-159.22,0.000109,2,"2025-12-15T13:20:52.826",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535637,1765804852857,"fUST",-159.22,0.000113,2,"2025-12-15T13:20:52.857",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535638,1765804852883,"fUST",-2543.3397261,0.00011578,2,"2025-12-15T13:20:52.883",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535639,1765804852911,"fUST",-1000.0,0.0001163,2,"2025-12-15T13:20:52.911",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535640,1765804852940,"fUST",-300.0,0.00011662,2,"2025-12-15T13:20:52.940",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535641,1765804852969,"fUST",-300.0,0.00011662,2,"2025-12-15T13:20:52.969",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535642,1765804853439,"fUST",-300.0,0.00011662,2,"2025-12-15T13:20:53.439",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535643,1765804853469,"fUST",-1200.0,0.00011662,2,"2025-12-15T13:20:53.469",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535644,1765804853496,"fUST",-273.0,0.00011662,2,"2025-12-15T13:20:53.496",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535645,1765804853778,"fUST",-274.61867958,0.00011662,2,"2025-12-15T13:20:53.778",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535646,1765804859545,"fUST",-500.0,0.00011662,2,"2025-12-15T13:20:59.545",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535647,1765804859576,"fUST",-500.0,0.00011662,2,"2025-12-15T13:20:59.576",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535648,1765804859605,"fUST",-500.0,0.00011662,2,"2025-12-15T13:20:59.605",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535649,1765804859790,"fUST",-8313.35758812,0.00011663,2,"2025-12-15T13:20:59.790",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535650,1765804859814,"fUST",-10000.01,0.00011663,2,"2025-12-15T13:20:59.814",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535651,1765804859941,"fUST",-10000.01,0.00011663,2,"2025-12-15T13:20:59.941",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535652,1765804877137,"fUST",172.3477318,5.331e-05,2,"2025-12-15T13:21:17.137",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535667,1765804880951,"fUST",150.0,5.2e-07,2,"2025-12-15T13:21:20.951",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535671,1765804881992,"fUST",150.0,5.2e-07,2,"2025-12-15T13:21:21.992",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535673,1765804897184,"fUST",1000.0,0.0001,3,"2025-12-15T13:21:37.184",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535674,1765804900099,"fUST",150.0,6.899e-05,2,"2025-12-15T13:21:40.099",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535675,1765804900724,"fUST",150.0,7.228e-05,2,"2025-12-15T13:21:40.724",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535676,1765804901078,"fUST",185.26,7.556e-05,2,"2025-12-15T13:21:41.078",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535677,1765804901559,"fUST",247.01,7.885e-05,2,"2025-12-15T13:21:41.559",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535678,1765804902067,"fUST",308.76,8.213e-05,2,"2025-12-15T13:21:42.067",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535679,1765804902568,"fUST",370.51,8.542e-05,2,"2025-12-15T13:21:42.568",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535680,1765804902971,"fUST",432.26,8.87e-05,2,"2025-12-15T13:21:42.971",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535681,1765804903453,"fUST",494.02,9.199e-05,2,"2025-12-15T13:21:43.453",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535682,1765804903824,"fUST",555.77,9.527e-05,2,"2025-12-15T13:21:43.824",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535683,1765804904333,"fUST",617.52,9.856e-05,2,"2025-12-15T13:21:44.333",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535684,1765804918060,"fUST",-189.34,0.0001,2,"2025-12-15T13:21:58.060",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535685,1765804918090,"fUST",-137.84934574,0.0001,2,"2025-12-15T13:21:58.090",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535686,1765804932042,"fUST",-151.25,0.0001,2,"2025-12-15T13:22:12.042",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535687,1765804932069,"fUST",-5.02,0.000101,2,"2025-12-15T13:22:12.069",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535688,1765804976216,"fUST",150.0,6.968e-05,2,"2025-12-15T13:22:56.216",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535689,1765805001264,"fUST",150.0,7.3e-05,2,"2025-12-15T13:23:21.264",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535690,1765805001805,"fUST",150.0,7.631e-05,2,"2025-12-15T13:23:21.805",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535691,1765805002208,"fUST",183.27,7.963e-05,2,"2025-12-15T13:23:22.208",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535692,1765805002719,"fUST",229.08,8.295e-05,2,"2025-12-15T13:23:22.719",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535693,1765805003160,"fUST",274.9,8.627e-05,2,"2025-12-15T13:23:23.160",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535694,1765805003578,"fUST",320.72,8.959e-05,2,"2025-12-15T13:23:23.578",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535695,1765805004001,"fUST",366.53,9.29e-05,2,"2025-12-15T13:23:24.001",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535696,1765805004518,"fUST",412.35,9.622e-05,2,"2025-12-15T13:23:24.518",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535697,1765805007105,"fUST",-364.53388496,9.954e-05,2,"2025-12-15T13:23:27.105",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535699,1765805049569,"fUST",-93.62611504,9.954e-05,2,"2025-12-15T13:24:09.569",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535700,1765805049598,"fUST",-147.55924245,0.0001,2,"2025-12-15T13:24:09.598",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535701,1765805066978,"fUST",-3.90075755,0.0001,2,"2025-12-15T13:24:26.978",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535702,1765805067000,"fUST",-151.37,0.0001,2,"2025-12-15T13:24:27.000",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535703,1765805067023,"fUST",-136.14707094,0.000101,2,"2025-12-15T13:24:27.023",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535704,1765805073210,"fUST",150.0,7.687e-05,2,"2025-12-15T13:24:33.210",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535705,1765805073914,"fUST",150.0,8.053e-05,2,"2025-12-15T13:24:33.914",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535706,1765805074300,"fUST",150.0,8.42e-05,2,"2025-12-15T13:24:34.300",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535707,1765805075132,"fUST",173.31,8.786e-05,2,"2025-12-15T13:24:35.132",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535708,1765805075372,"fUST",216.64,9.152e-05,2,"2025-12-15T13:24:35.372",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535709,1765805075952,"fUST",259.96,9.518e-05,2,"2025-12-15T13:24:35.952",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535710,1765805082090,"fUST",-198.5,9.884e-05,2,"2025-12-15T13:24:42.090",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535711,1765805127377,"fUST",-104.79,9.884e-05,2,"2025-12-15T13:25:27.377",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535712,1765805127403,"fUST",-152.03,0.0001,2,"2025-12-15T13:25:27.403",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535713,1765805127433,"fUST",-32.89129792,0.000101,2,"2025-12-15T13:25:27.433",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535714,1765805146492,"fUST",150.0,7.348e-05,2,"2025-12-15T13:25:46.492",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535715,1765805146926,"fUST",150.0,7.698e-05,2,"2025-12-15T13:25:46.926",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535716,1765805147364,"fUST",150.0,8.048e-05,2,"2025-12-15T13:25:47.364",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535717,1765805147796,"fUST",170.57,8.398e-05,2,"2025-12-15T13:25:47.796",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535718,1765805148827,"fUST",213.21,8.747e-05,2,"2025-12-15T13:25:48.827",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535719,1765805148927,"fUST",255.86,9.097e-05,2,"2025-12-15T13:25:48.927",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535720,1765805149160,"fUST",298.5,9.447e-05,2,"2025-12-15T13:25:49.160",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535721,1765805149664,"fUST",341.14,9.797e-05,2,"2025-12-15T13:25:49.664",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535723,1765805167689,"fUST",-383.78,0.00010147,2,"2025-12-15T13:26:07.689",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535724,1765805167721,"fUST",-426.43,0.00010497,2,"2025-12-15T13:26:07.721",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535725,1765805167750,"fUST",-465.10499937,0.00011264,2,"2025-12-15T13:26:07.750",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535726,1765805167779,"fUST",-435.8286691,0.00011341,2,"2025-12-15T13:26:07.779",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535727,1765805167808,"fUST",-216.11751288,0.0001137,2,"2025-12-15T13:26:07.808",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535728,1765805167835,"fUST",-1200.0,0.00011398,2,"2025-12-15T13:26:07.835",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535729,1765805167862,"fUST",-300.0,0.00011398,2,"2025-12-15T13:26:07.862",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535730,1765805167889,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:07.889",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535731,1765805167917,"fUST",-945.4876373,0.00011399,2,"2025-12-15T13:26:07.917",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535732,1765805168344,"fUST",-254.5123627,0.00011399,2,"2025-12-15T13:26:08.344",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535733,1765805168371,"fUST",-300.0,0.00011399,2,"2025-12-15T13:26:08.371",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535734,1765805168400,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.400",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535735,1765805168432,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.432",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535736,1765805168462,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.462",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535737,1765805168494,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.494",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535738,1765805168528,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.528",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535739,1765805168560,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.560",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535740,1765805168593,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.593",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535741,1765805168627,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.627",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535742,1765805168663,"fUST",-390.9852746,0.00011399,2,"2025-12-15T13:26:08.663",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535743,1765805168900,"fUST",-109.0147254,0.00011399,2,"2025-12-15T13:26:08.900",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535744,1765805168930,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.930",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535745,1765805168960,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.960",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535746,1765805168993,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:08.993",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535747,1765805169026,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:09.026",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535748,1765805169056,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:09.056",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535749,1765805169087,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:09.087",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535750,1765805169118,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:09.118",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535751,1765805169148,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:09.148",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535752,1765805169179,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:09.179",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535753,1765805169209,"fUST",-207.75160396,0.00011399,2,"2025-12-15T13:26:09.209",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535754,1765805173871,"fUST",-366.47734128,0.00011399,2,"2025-12-15T13:26:13.871",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535755,1765805173902,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:13.902",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535756,1765805173931,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:13.931",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535757,1765805173961,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:13.961",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535758,1765805173992,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:13.992",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535759,1765805174023,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.023",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535760,1765805174052,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.052",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535761,1765805174083,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.083",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535762,1765805174112,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.112",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535763,1765805174140,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.140",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535764,1765805174450,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.450",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535765,1765805174482,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.482",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535766,1765805174515,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.515",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535767,1765805174546,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.546",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535768,1765805174578,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.578",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535769,1765805174610,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.610",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535770,1765805174643,"fUST",-500.0,0.00011399,2,"2025-12-15T13:26:14.643",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535771,1765805174674,"fUST",-151.0,0.000114,2,"2025-12-15T13:26:14.674",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535772,1765805174705,"fUST",-597.5655512,0.00011478,2,"2025-12-15T13:26:14.705",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535773,1765805174735,"fUST",-597.5655512,0.00011478,2,"2025-12-15T13:26:14.735",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535774,1765805204342,"fUST",-150.76,0.0001,2,"2025-12-15T13:26:44.342",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535775,1765805204374,"fUST",-150.76,0.000101,2,"2025-12-15T13:26:44.374",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535776,1765805204406,"fUST",-150.76,0.000102,2,"2025-12-15T13:26:44.406",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535777,1765805204437,"fUST",-150.76,0.000104,2,"2025-12-15T13:26:44.437",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535778,1765805204466,"fUST",-150.76,0.000105,2,"2025-12-15T13:26:44.466",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535779,1765805204497,"fUST",-150.76,0.000106,2,"2025-12-15T13:26:44.497",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535780,1765805204529,"fUST",-150.76,0.000107,2,"2025-12-15T13:26:44.529",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535781,1765805204560,"fUST",-150.76,0.000108,2,"2025-12-15T13:26:44.560",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535782,1765805204591,"fUST",-150.76,0.000109,2,"2025-12-15T13:26:44.591",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535783,1765805204623,"fUST",-150.76,0.000111,2,"2025-12-15T13:26:44.623",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535784,1765805204654,"fUST",-150.76,0.000112,2,"2025-12-15T13:26:44.654",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535785,1765805205449,"fUST",-9190.11399797,0.000112,2,"2025-12-15T13:26:45.449",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535786,1765805205479,"fUST",-10000.01,0.000112,2,"2025-12-15T13:26:45.479",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535787,1765805212091,"fUST",-1790.37710745,0.000112,2,"2025-12-15T13:26:52.091",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535788,1765805212202,"fUST",-6419.2557851,0.000112,2,"2025-12-15T13:26:52.202",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535789,1765805212327,"fUST",-150.76,0.000113,2,"2025-12-15T13:26:52.327",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535790,1765805212358,"fUST",-150.76,0.000114,2,"2025-12-15T13:26:52.358",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535791,1765805212387,"fUST",-597.5655512,0.00011478,2,"2025-12-15T13:26:52.387",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535792,1765805212416,"fUST",-597.6917384,0.00011478,2,"2025-12-15T13:26:52.416",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535793,1765805212446,"fUST",-302.3095124,0.00011478,2,"2025-12-15T13:26:52.446",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535794,1765805212474,"fUST",-597.6917384,0.00011478,2,"2025-12-15T13:26:52.474",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535795,1765805212501,"fUST",-900.0,0.000115,2,"2025-12-15T13:26:52.501",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535796,1765805212530,"fUST",-1406.4529192,0.000115,2,"2025-12-15T13:26:52.530",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535797,1765805212795,"fUST",-593.5470808,0.000115,2,"2025-12-15T13:26:52.795",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535798,1765805219564,"fUST",-150.76,0.000115,2,"2025-12-15T13:26:59.564",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535799,1765805219597,"fUST",-500.0,0.00011588,2,"2025-12-15T13:26:59.597",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535800,1765805219627,"fUST",-500.0,0.00011588,2,"2025-12-15T13:26:59.627",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535801,1765805219656,"fUST",-500.0,0.00011588,2,"2025-12-15T13:26:59.656",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535802,1765805219685,"fUST",-500.0,0.00011588,2,"2025-12-15T13:26:59.685",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535803,1765805219715,"fUST",-207.42289453,0.00011588,2,"2025-12-15T13:26:59.715",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535804,1765805220010,"fUST",-5283.64421094,0.00011589,2,"2025-12-15T13:27:00.010",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535805,1765805221336,"fUST",150.0,6.981e-05,2,"2025-12-15T13:27:01.336",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535806,1765805221972,"fUST",150.0,7.313e-05,2,"2025-12-15T13:27:01.972",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535807,1765805222668,"fUST",142.4984642,7.646e-05,2,"2025-12-15T13:27:02.668",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535808,1765805222729,"fUST",31.7315358,7.646e-05,2,"2025-12-15T13:27:02.729",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535809,1765805223190,"fUST",232.31,7.978e-05,2,"2025-12-15T13:27:03.190",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535810,1765805223375,"fUST",-1923.01019684,0.00011589,2,"2025-12-15T13:27:03.375",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535811,1765805223397,"fUST",-6153.98960632,0.00011589,2,"2025-12-15T13:27:03.397",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535812,1765805223756,"fUST",290.39,8.311e-05,2,"2025-12-15T13:27:03.756",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535813,1765805224611,"fUST",348.46,8.643e-05,2,"2025-12-15T13:27:04.611",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535814,1765805225049,"fUST",406.54,8.976e-05,2,"2025-12-15T13:27:05.049",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535815,1765805225573,"fUST",464.62,9.308e-05,2,"2025-12-15T13:27:05.573",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535816,1765805226061,"fUST",522.69,9.64e-05,2,"2025-12-15T13:27:06.061",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535817,1765805226485,"fUST",580.77,9.973e-05,2,"2025-12-15T13:27:06.485",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535819,1765805293654,"fUST",151.61,0.0001,2,"2025-12-15T13:28:13.654",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535820,1765805294029,"fUST",151.61,0.000102,2,"2025-12-15T13:28:14.029",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535821,1765805294412,"fUST",151.61,0.000104,2,"2025-12-15T13:28:14.412",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535822,1765805294793,"fUST",151.61,0.000105,2,"2025-12-15T13:28:14.793",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535823,1765805295181,"fUST",151.61,0.000107,2,"2025-12-15T13:28:15.181",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535824,1765805295761,"fUST",151.61,0.000109,2,"2025-12-15T13:28:15.761",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535825,1765805296192,"fUST",151.61,0.000111,2,"2025-12-15T13:28:16.192",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535826,1765805296374,"fUST",151.61,0.000113,2,"2025-12-15T13:28:16.374",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535827,1765805296706,"fUST",151.61,0.000115,2,"2025-12-15T13:28:16.706",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535828,1765805299107,"fUST",150.0,7.388e-05,2,"2025-12-15T13:28:19.107",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535829,1765805299589,"fUST",150.0,7.74e-05,2,"2025-12-15T13:28:19.589",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535830,1765805300068,"fUST",150.0,8.092e-05,2,"2025-12-15T13:28:20.068",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535831,1765805300572,"fUST",150.0,8.444e-05,2,"2025-12-15T13:28:20.572",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535833,1765805301087,"fUST",150.0,8.796e-05,2,"2025-12-15T13:28:21.087",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535834,1765805301557,"fUST",150.0,9.148e-05,2,"2025-12-15T13:28:21.557",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535835,1765805302044,"fUST",150.0,9.499e-05,2,"2025-12-15T13:28:22.044",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535836,1765805302541,"fUST",150.0,9.851e-05,2,"2025-12-15T13:28:22.541",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535839,1765805350792,"fUST",151.61,0.0001,2,"2025-12-15T13:29:10.792",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535840,1765805351250,"fUST",151.61,0.000103,2,"2025-12-15T13:29:11.250",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535841,1765805351647,"fUST",151.61,0.000106,2,"2025-12-15T13:29:11.647",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535842,1765805352010,"fUST",151.61,0.000109,2,"2025-12-15T13:29:12.010",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535843,1765805352466,"fUST",151.61,0.000112,2,"2025-12-15T13:29:12.466",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535844,1765805353146,"fUST",151.61,0.000115,2,"2025-12-15T13:29:13.146",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535847,1765805401162,"fUST",904.8707121,0.00011343,2,"2025-12-15T13:30:01.162",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535848,1765805404124,"fUST",154.24704625,0.00011583,2,"2025-12-15T13:30:04.124",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535852,1765805407876,"fUST",151.61,0.0001,2,"2025-12-15T13:30:07.876",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535853,1765805408244,"fUST",151.61,0.000106,2,"2025-12-15T13:30:08.244",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535854,1765805408624,"fUST",151.61,0.000111,2,"2025-12-15T13:30:08.624",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535903,1765805432364,"fUST",-584.0,0.00011628,2,"2025-12-15T13:30:32.364",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535906,1765805432374,"fUST",-215.73478492,0.00011628,2,"2025-12-15T13:30:32.374",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535907,1765805432384,"fUST",-549.51201808,0.00011657,2,"2025-12-15T13:30:32.384",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535911,1765805432424,"fUST",-4.13171999,0.00011657,2,"2025-12-15T13:30:32.424",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535913,1765805432433,"fUST",-259.54265472,0.00011657,2,"2025-12-15T13:30:32.433",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535915,1765805432443,"fUST",-245.2692105,0.00011663,2,"2025-12-15T13:30:32.443",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535916,1765805432452,"fUST",-133.04067299,0.00011663,2,"2025-12-15T13:30:32.452",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535917,1765805432464,"fUST",-166.95932701,0.00011663,2,"2025-12-15T13:30:32.464",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535918,1765805432474,"fUST",-308.9642283,0.00011664,2,"2025-12-15T13:30:32.474",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535919,1765805432486,"fUST",-323.0,0.00011664,2,"2025-12-15T13:30:32.486",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535920,1765805438208,"fUST",-3003.11708299,0.00011664,2,"2025-12-15T13:30:38.208",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535921,1765805438319,"fUST",-3089.46919691,0.00011664,2,"2025-12-15T13:30:38.319",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535991,1765805440500,"fUST",-1216.25659608,0.00011664,2,"2025-12-15T13:30:40.500",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398535994,1765805440854,"fUST",-3e-08,0.00011664,2,"2025-12-15T13:30:40.854",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536009,1765805443402,"fUST",-2000.0,0.00011664,2,"2025-12-15T13:30:43.402",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536054,1765805446328,"fUST",-26094.86878894,0.00011664,2,"2025-12-15T13:30:46.328",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536068,1765805446444,"fUST",-56732.01533511,0.00011664,2,"2025-12-15T13:30:46.444",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536134,1765805466929,"fUST",152.39,0.0001,2,"2025-12-15T13:31:06.929",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536135,1765805467445,"fUST",152.39,0.000108,2,"2025-12-15T13:31:07.445",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536136,1765805543920,"fUST",152.39,0.000101,2,"2025-12-15T13:32:23.920",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536137,1765805544413,"fUST",152.39,0.000114,2,"2025-12-15T13:32:24.413",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536138,1765805585665,"fUST",152.4,0.000101,2,"2025-12-15T13:33:05.665",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536139,1765805652518,"fUST",9542.83,0.00011564,2,"2025-12-15T13:34:12.518",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536140,1765805652542,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.542",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536141,1765805652567,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.567",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536142,1765805652595,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.595",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536143,1765805652620,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.620",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536144,1765805652644,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.644",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536145,1765805652667,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.667",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536146,1765805652691,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.691",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536147,1765805652716,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.716",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536148,1765805652741,"fUST",10000.01,0.00011564,2,"2025-12-15T13:34:12.741",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536149,1765805692792,"fUST",250.56,6.94e-05,2,"2025-12-15T13:34:52.792",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536150,1765805693209,"fUST",501.12,7.271e-05,2,"2025-12-15T13:34:53.209",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536151,1765805693634,"fUST",751.67,7.601e-05,2,"2025-12-15T13:34:53.634",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536152,1765805694331,"fUST",1002.23,7.932e-05,2,"2025-12-15T13:34:54.331",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536153,1765805694586,"fUST",1252.79,8.262e-05,2,"2025-12-15T13:34:54.586",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536154,1765805697010,"fUST",-349.81999997,8.592e-05,2,"2025-12-15T13:34:57.010",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536155,1765805699945,"fUST",-151.11,8.592e-05,2,"2025-12-15T13:34:59.945",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536156,1765805700338,"fUST",-1002.42000003,8.592e-05,2,"2025-12-15T13:35:00.338",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536157,1765805700378,"fUST",-1753.91,8.923e-05,2,"2025-12-15T13:35:00.378",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536158,1765805700415,"fUST",-2004.46,9.253e-05,2,"2025-12-15T13:35:00.415",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536159,1765805704855,"fUST",-2255.02,9.584e-05,2,"2025-12-15T13:35:04.855",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536160,1765805704888,"fUST",-2505.58,9.914e-05,2,"2025-12-15T13:35:04.888",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536161,1765805704920,"fUST",-120.43,0.0001,2,"2025-12-15T13:35:04.920",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536162,1765805705318,"fUST",-237.95,0.0001,2,"2025-12-15T13:35:05.318",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536163,1765805705349,"fUST",-358.38,0.000101,2,"2025-12-15T13:35:05.349",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536164,1765805705378,"fUST",-300.0,0.00011562,2,"2025-12-15T13:35:05.378",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536165,1765805705408,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.408",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536166,1765805705435,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.435",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536167,1765805705465,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.465",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536168,1765805705495,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.495",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536169,1765805705523,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.523",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536170,1765805705554,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.554",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536171,1765805705583,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.583",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536172,1765805705614,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.614",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536173,1765805705704,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.704",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536174,1765805705735,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.735",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536175,1765805705764,"fUST",-470.09142711,0.00011563,2,"2025-12-15T13:35:05.764",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536176,1765805705793,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.793",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536177,1765805705823,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.823",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536178,1765805705856,"fUST",-299.0013831,0.00011563,2,"2025-12-15T13:35:05.856",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536179,1765805705886,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.886",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536180,1765805705914,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.914",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536181,1765805705943,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:05.943",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536182,1765805705972,"fUST",-250.0,0.00011563,2,"2025-12-15T13:35:05.972",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536183,1765805706000,"fUST",-461.82437958,0.00011563,2,"2025-12-15T13:35:06.000",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536184,1765805706820,"fUST",-38.17562042,0.00011563,2,"2025-12-15T13:35:06.820",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536185,1765805706849,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:06.849",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536186,1765805706878,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:06.878",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536187,1765805706908,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:06.908",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536188,1765805706936,"fUST",-500.0,0.00011563,2,"2025-12-15T13:35:06.936",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536189,1765805706966,"fUST",-290.99924734,0.00011563,2,"2025-12-15T13:35:06.966",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536190,1765805707122,"fUST",-384.8823828,0.00011563,2,"2025-12-15T13:35:07.122",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536191,1765805715027,"fUST",-358.38,0.000102,2,"2025-12-15T13:35:15.027",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536192,1765805715057,"fUST",-358.38,0.000102,2,"2025-12-15T13:35:15.057",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536193,1765805715096,"fUST",-358.38,0.000103,2,"2025-12-15T13:35:15.096",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536194,1765805715132,"fUST",-358.38,0.000104,2,"2025-12-15T13:35:15.132",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536195,1765805715163,"fUST",-358.38,0.000105,2,"2025-12-15T13:35:15.163",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536196,1765805715195,"fUST",-358.38,0.000106,2,"2025-12-15T13:35:15.195",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536197,1765805715228,"fUST",-358.38,0.000107,2,"2025-12-15T13:35:15.228",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536198,1765805715261,"fUST",-358.38,0.000107,2,"2025-12-15T13:35:15.261",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536199,1765805715294,"fUST",-358.38,0.000108,2,"2025-12-15T13:35:15.294",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536200,1765805715326,"fUST",-358.38,0.000109,2,"2025-12-15T13:35:15.326",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536201,1765805715359,"fUST",-358.38,0.00011,2,"2025-12-15T13:35:15.359",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536202,1765805715391,"fUST",-358.38,0.000111,2,"2025-12-15T13:35:15.391",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536203,1765805715422,"fUST",-358.38,0.000111,2,"2025-12-15T13:35:15.422",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536204,1765805715455,"fUST",-323.75,0.000112,2,"2025-12-15T13:35:15.455",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536205,1765805715569,"fUST",-34.63,0.000112,2,"2025-12-15T13:35:15.569",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536206,1765805715600,"fUST",-358.38,0.000113,2,"2025-12-15T13:35:15.600",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536207,1765805715630,"fUST",-358.38,0.000114,2,"2025-12-15T13:35:15.630",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536208,1765805715662,"fUST",-358.38,0.000115,2,"2025-12-15T13:35:15.662",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536209,1765805715689,"fUST",-457.37619823,0.00011563,2,"2025-12-15T13:35:15.689",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536210,1765805715719,"fUST",-1200.0,0.00011563,2,"2025-12-15T13:35:15.719",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536211,1765805727566,"fUST",-2176.46430298,0.00011564,2,"2025-12-15T13:35:27.566",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536212,1765805745465,"fUST",-10000.01,0.00011322,2,"2025-12-15T13:35:45.465",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536213,1765805745612,"fUST",-343.4015662,0.00011322,2,"2025-12-15T13:35:45.612",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536214,1765805745642,"fUST",-384.8823828,0.00011563,2,"2025-12-15T13:35:45.642",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536215,1765805745706,"fUST",-8543.442102,0.00011564,2,"2025-12-15T13:35:45.706",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536216,1765805745738,"fUST",-10000.01,0.00011564,2,"2025-12-15T13:35:45.738",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536217,1765805771905,"fUST",150.0,6.924e-05,2,"2025-12-15T13:36:11.905",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536218,1765805772400,"fUST",279.17,7.253e-05,2,"2025-12-15T13:36:12.400",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536219,1765805772807,"fUST",418.76,7.583e-05,2,"2025-12-15T13:36:12.807",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536220,1765805773308,"fUST",558.34,7.913e-05,2,"2025-12-15T13:36:13.308",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536221,1765805773799,"fUST",697.93,8.243e-05,2,"2025-12-15T13:36:13.799",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536222,1765805787770,"fUST",-322.84239743,8.572e-05,2,"2025-12-15T13:36:27.770",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536223,1765805789720,"fUST",-151.41,8.572e-05,2,"2025-12-15T13:36:29.720",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536224,1765805791952,"fUST",-259.2758849,8.572e-05,2,"2025-12-15T13:36:31.952",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536225,1765805797545,"fUST",-103.99171767,8.572e-05,2,"2025-12-15T13:36:37.545",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536226,1765805797569,"fUST",-55.74088499,8.902e-05,2,"2025-12-15T13:36:37.569",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536227,1765805799115,"fUST",-151.41,8.902e-05,2,"2025-12-15T13:36:39.115",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536228,1765805801619,"fUST",-252.19467281,8.902e-05,2,"2025-12-15T13:36:41.619",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536229,1765805803429,"fUST",-167.60864518,8.902e-05,2,"2025-12-15T13:36:43.429",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536230,1765805804907,"fUST",-247.28740276,8.902e-05,2,"2025-12-15T13:36:44.907",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536231,1765805805310,"fUST",-102.85839426,8.902e-05,2,"2025-12-15T13:36:45.310",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536232,1765805805348,"fUST",-1116.69,9.232e-05,2,"2025-12-15T13:36:45.348",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536233,1765805805384,"fUST",-1256.28,9.561e-05,2,"2025-12-15T13:36:45.384",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536234,1765805805415,"fUST",-1395.86,9.891e-05,2,"2025-12-15T13:36:45.415",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536235,1765805805443,"fUST",-629.19940428,0.00011421,2,"2025-12-15T13:36:45.443",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536236,1765805805476,"fUST",-498.23440292,0.00011421,2,"2025-12-15T13:36:45.476",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536237,1765805805714,"fUST",-1.76559708,0.00011421,2,"2025-12-15T13:36:45.714",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536238,1765805814928,"fUST",-199.88904257,0.00011421,2,"2025-12-15T13:36:54.928",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536239,1765805814962,"fUST",-500.0,0.00011421,2,"2025-12-15T13:36:54.962",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536240,1765805814994,"fUST",-514.391,0.00011421,2,"2025-12-15T13:36:54.994",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536241,1765805815029,"fUST",-500.0,0.00011421,2,"2025-12-15T13:36:55.029",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536242,1765805815059,"fUST",-476.63922632,0.00011421,2,"2025-12-15T13:36:55.059",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536243,1765805815090,"fUST",-500.0,0.00011421,2,"2025-12-15T13:36:55.090",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536244,1765805815122,"fUST",-500.0,0.00011421,2,"2025-12-15T13:36:55.122",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536245,1765805815153,"fUST",-500.0,0.00011421,2,"2025-12-15T13:36:55.153",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536246,1765805815187,"fUST",-500.0,0.00011421,2,"2025-12-15T13:36:55.187",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536247,1765805815220,"fUST",-469.77500352,0.00011421,2,"2025-12-15T13:36:55.220",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536248,1765805815266,"fUST",-178.62145518,0.00011421,2,"2025-12-15T13:36:55.266",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536249,1765805815625,"fUST",-321.37854482,0.00011421,2,"2025-12-15T13:36:55.625",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536250,1765805869332,"fUST",150.0,7.261e-05,2,"2025-12-15T13:37:49.332",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536251,1765805870069,"fUST",150.0,7.607e-05,2,"2025-12-15T13:37:50.069",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536252,1765805870188,"fUST",162.55,7.953e-05,2,"2025-12-15T13:37:50.188",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536253,1765805870638,"fUST",216.73,8.299e-05,2,"2025-12-15T13:37:50.638",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536254,1765805877046,"fUST",-184.77859769,8.644e-05,2,"2025-12-15T13:37:57.046",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536255,1765805880922,"fUST",-86.13140231,8.644e-05,2,"2025-12-15T13:38:00.922",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536256,1765805880945,"fUST",-318.89119493,8.99e-05,2,"2025-12-15T13:38:00.945",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536257,1765805883797,"fUST",-6.19880507,8.99e-05,2,"2025-12-15T13:38:03.797",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536258,1765805883821,"fUST",-149.94119493,9.336e-05,2,"2025-12-15T13:38:03.821",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536260,1765805969306,"fUST",150.0,7.26e-05,2,"2025-12-15T13:39:29.306",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536261,1765805969454,"fUST",150.0,7.606e-05,2,"2025-12-15T13:39:29.454",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536262,1765805969947,"fUST",150.0,7.952e-05,2,"2025-12-15T13:39:29.947",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536263,1765805970430,"fUST",150.0,8.298e-05,2,"2025-12-15T13:39:30.430",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536264,1765805982121,"fUST",-180.21,8.643e-05,2,"2025-12-15T13:39:42.121",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536265,1765805982149,"fUST",-96.57464251,8.989e-05,2,"2025-12-15T13:39:42.149",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536266,1765805985887,"fUST",-119.68535749,8.989e-05,2,"2025-12-15T13:39:45.887",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536267,1765805985911,"fUST",-32.84464251,9.335e-05,2,"2025-12-15T13:39:45.911",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536268,1765806012410,"fUST",-219.45535749,9.335e-05,2,"2025-12-15T13:40:12.410",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536269,1765806012436,"fUST",-467.14468118,9.335e-05,2,"2025-12-15T13:40:12.436",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536270,1765806041603,"fUST",150.0,7.321e-05,2,"2025-12-15T13:40:41.603",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536271,1765806042333,"fUST",150.0,7.669e-05,2,"2025-12-15T13:40:42.333",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536272,1765806042576,"fUST",150.0,8.018e-05,2,"2025-12-15T13:40:42.576",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536273,1765806043073,"fUST",150.0,8.367e-05,2,"2025-12-15T13:40:43.073",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536274,1765806057578,"fUST",-150.0,8.715e-05,2,"2025-12-15T13:40:57.578",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536275,1765806057603,"fUST",-150.0,9.064e-05,2,"2025-12-15T13:40:57.603",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536276,1765806057624,"fUST",-65.9818511,9.335e-05,2,"2025-12-15T13:40:57.624",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536277,1765806059573,"fUST",-17.87346772,9.335e-05,2,"2025-12-15T13:40:59.573",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536278,1765806059597,"fUST",-138.36897251,9.412e-05,2,"2025-12-15T13:40:59.597",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536279,1765806112749,"fUST",150.0,6.845e-05,2,"2025-12-15T13:41:52.749",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536280,1765806113165,"fUST",150.0,7.171e-05,2,"2025-12-15T13:41:53.165",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536281,1765806113648,"fUST",150.0,7.497e-05,2,"2025-12-15T13:41:53.648",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536282,1765806114173,"fUST",-312.91,0.0001,2,"2025-12-15T13:41:54.173",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536283,1765806114202,"fUST",-211.42008922,0.0001005,2,"2025-12-15T13:41:54.202",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536284,1765806114232,"fUST",-312.91,0.000101,2,"2025-12-15T13:41:54.232",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536285,1765806114263,"fUST",-312.91,0.000102,2,"2025-12-15T13:41:54.263",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536286,1765806114293,"fUST",-312.91,0.000102,2,"2025-12-15T13:41:54.293",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536287,1765806114325,"fUST",-312.91,0.000103,2,"2025-12-15T13:41:54.325",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536288,1765806114354,"fUST",-312.91,0.000104,2,"2025-12-15T13:41:54.354",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536289,1765806114383,"fUST",-312.91,0.000105,2,"2025-12-15T13:41:54.383",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536290,1765806114413,"fUST",-312.91,0.000106,2,"2025-12-15T13:41:54.413",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536291,1765806114442,"fUST",-312.91,0.000107,2,"2025-12-15T13:41:54.442",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536292,1765806114474,"fUST",-312.91,0.000107,2,"2025-12-15T13:41:54.474",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536293,1765806114504,"fUST",-312.91,0.000108,2,"2025-12-15T13:41:54.504",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536294,1765806114534,"fUST",-312.91,0.000109,2,"2025-12-15T13:41:54.534",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536295,1765806114562,"fUST",-957.14755133,0.00010995,2,"2025-12-15T13:41:54.562",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536296,1765806117939,"fUST",-153.0347189,0.00010995,2,"2025-12-15T13:41:57.939",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536297,1765806117968,"fUST",-312.91,0.00011,2,"2025-12-15T13:41:57.968",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536298,1765806117995,"fUST",-417.74186787,0.00011081,2,"2025-12-15T13:41:57.995",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536299,1765806118023,"fUST",-312.91,0.000111,2,"2025-12-15T13:41:58.023",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536300,1765806118054,"fUST",-312.91,0.000111,2,"2025-12-15T13:41:58.054",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536301,1765806118083,"fUST",-343.0,0.00011199,2,"2025-12-15T13:41:58.083",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536302,1765806118113,"fUST",-312.91,0.000112,2,"2025-12-15T13:41:58.113",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536303,1765806118143,"fUST",-312.91,0.000113,2,"2025-12-15T13:41:58.143",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536304,1765806118169,"fUST",-1110.18227023,0.00011342,2,"2025-12-15T13:41:58.169",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536305,1765806118196,"fUST",-312.91,0.000114,2,"2025-12-15T13:41:58.196",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536306,1765806118222,"fUST",-300.0,0.00011418,2,"2025-12-15T13:41:58.222",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536307,1765806118248,"fUST",-698.3401,0.00011418,2,"2025-12-15T13:41:58.248",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536308,1765806131446,"fUST",-275.0,0.00011418,2,"2025-12-15T13:42:11.446",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536309,1765806131479,"fUST",-1200.0,0.00011419,2,"2025-12-15T13:42:11.479",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536310,1765806131509,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.509",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536311,1765806131536,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.536",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536312,1765806131564,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.564",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536313,1765806131591,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.591",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536314,1765806131620,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.620",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536315,1765806131649,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.649",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536316,1765806131684,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.684",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536317,1765806131847,"fUST",-246.97750035,0.00011419,2,"2025-12-15T13:42:11.847",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536318,1765806131876,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.876",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536319,1765806131907,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.907",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536320,1765806131936,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.936",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536321,1765806131965,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.965",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536322,1765806131994,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:11.994",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536323,1765806132023,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:12.023",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536324,1765806132055,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:12.055",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536325,1765806132086,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:12.086",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536326,1765806132116,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:12.116",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536327,1765806132147,"fUST",-6.0549993,0.00011419,2,"2025-12-15T13:42:12.147",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536328,1765806141814,"fUST",-493.9450007,0.00011419,2,"2025-12-15T13:42:21.814",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536329,1765806141843,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:21.843",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536330,1765806141873,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:21.873",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536331,1765806141901,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:21.901",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536332,1765806141929,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:21.929",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536333,1765806141957,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:21.957",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536334,1765806141985,"fUST",-500.0,0.00011419,2,"2025-12-15T13:42:21.985",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536335,1765806142013,"fUST",-638.19472639,0.00011419,2,"2025-12-15T13:42:22.013",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536336,1765806142418,"fUST",-326.43349442,0.00011422,2,"2025-12-15T13:42:22.418",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536337,1765806149558,"fUST",-3969.78898318,0.00011422,2,"2025-12-15T13:42:29.558",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536338,1765806178298,"fUST",150.0,7.299e-05,2,"2025-12-15T13:42:58.298",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536339,1765806178793,"fUST",150.0,7.647e-05,2,"2025-12-15T13:42:58.793",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536340,1765806179166,"fUST",150.0,7.994e-05,2,"2025-12-15T13:42:59.166",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536341,1765806179653,"fUST",150.0,8.342e-05,2,"2025-12-15T13:42:59.653",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536342,1765806180043,"fUST",150.0,8.689e-05,2,"2025-12-15T13:43:00.043",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536343,1765806191242,"fUST",216.95,0.0001,2,"2025-12-15T13:43:11.242",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536344,1765806191687,"fUST",216.95,0.000101,2,"2025-12-15T13:43:11.687",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536345,1765806192082,"fUST",216.95,0.000102,2,"2025-12-15T13:43:12.082",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536346,1765806192481,"fUST",216.95,0.000102,2,"2025-12-15T13:43:12.481",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536347,1765806193073,"fUST",216.95,0.000103,2,"2025-12-15T13:43:13.073",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536348,1765806193288,"fUST",216.95,0.000104,2,"2025-12-15T13:43:13.288",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536349,1765806193665,"fUST",8.73203364,0.000105,2,"2025-12-15T13:43:13.665",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536350,1765806193688,"fUST",208.21796636,0.000105,2,"2025-12-15T13:43:13.688",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536351,1765806194224,"fUST",216.95,0.000106,2,"2025-12-15T13:43:14.224",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536352,1765806194358,"fUST",216.95,0.000107,2,"2025-12-15T13:43:14.358",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536353,1765806194416,"fUST",201.58632468,0.0001108,2,"2025-12-15T13:43:14.416",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536354,1765806194849,"fUST",216.95,0.000107,2,"2025-12-15T13:43:14.849",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536355,1765806195535,"fUST",216.95,0.000108,2,"2025-12-15T13:43:15.535",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536356,1765806195957,"fUST",216.95,0.000109,2,"2025-12-15T13:43:15.957",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536357,1765806196342,"fUST",216.95,0.00011,2,"2025-12-15T13:43:16.342",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536358,1765806196758,"fUST",216.95,0.000111,2,"2025-12-15T13:43:16.758",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536359,1765806197117,"fUST",216.95,0.000111,2,"2025-12-15T13:43:17.117",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536360,1765806197503,"fUST",216.95,0.000112,2,"2025-12-15T13:43:17.503",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536361,1765806198374,"fUST",216.95,0.000113,2,"2025-12-15T13:43:18.374",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536362,1765806198992,"fUST",216.95,0.000114,2,"2025-12-15T13:43:18.992",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536363,1765806222189,"fUST",2797.0,0.00014,30,"2025-12-15T13:43:42.189",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536364,1765806244641,"fUST",150.0,6.938e-05,2,"2025-12-15T13:44:04.641",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536365,1765806245043,"fUST",150.0,7.268e-05,2,"2025-12-15T13:44:05.043",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536366,1765806245548,"fUST",150.0,7.599e-05,2,"2025-12-15T13:44:05.548",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536367,1765806246076,"fUST",150.0,7.929e-05,2,"2025-12-15T13:44:06.076",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536368,1765806246987,"fUST",150.0,8.259e-05,2,"2025-12-15T13:44:06.987",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536369,1765806258635,"fUST",151.0,0.000101,2,"2025-12-15T13:44:18.635",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536370,1765806259139,"fUST",151.0,0.000102,2,"2025-12-15T13:44:19.139",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536371,1765806259548,"fUST",151.0,0.000103,2,"2025-12-15T13:44:19.548",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536372,1765806259957,"fUST",151.0,0.000104,2,"2025-12-15T13:44:19.957",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536373,1765806260368,"fUST",151.0,0.000104,2,"2025-12-15T13:44:20.368",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536374,1765806260791,"fUST",151.0,0.000105,2,"2025-12-15T13:44:20.791",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536375,1765806261179,"fUST",151.0,0.000106,2,"2025-12-15T13:44:21.179",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536376,1765806261589,"fUST",151.0,0.000107,2,"2025-12-15T13:44:21.589",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536377,1765806262008,"fUST",151.0,0.000108,2,"2025-12-15T13:44:22.008",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536378,1765806262555,"fUST",151.0,0.000109,2,"2025-12-15T13:44:22.555",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536379,1765806262737,"fUST",151.0,0.000109,2,"2025-12-15T13:44:22.737",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536380,1765806263129,"fUST",151.0,0.00011,2,"2025-12-15T13:44:23.129",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536381,1765806263687,"fUST",151.0,0.000111,2,"2025-12-15T13:44:23.687",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536382,1765806264143,"fUST",151.0,0.000112,2,"2025-12-15T13:44:24.143",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536383,1765806264530,"fUST",151.0,0.000113,2,"2025-12-15T13:44:24.530",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536384,1765806264962,"fUST",151.0,0.000114,2,"2025-12-15T13:44:24.962",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536385,1765806311524,"fUST",150.0,7.159e-05,2,"2025-12-15T13:45:11.524",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536386,1765806311947,"fUST",150.0,7.5e-05,2,"2025-12-15T13:45:11.947",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536387,1765806342486,"fUST",150.0,8.182e-05,2,"2025-12-15T13:45:42.486",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536388,1765806342960,"fUST",178.86,8.523e-05,2,"2025-12-15T13:45:42.960",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536389,1765806343395,"fUST",214.63,8.864e-05,2,"2025-12-15T13:45:43.395",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536390,1765806344090,"fUST",250.4,9.205e-05,2,"2025-12-15T13:45:44.090",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536391,1765806344454,"fUST",286.18,9.546e-05,2,"2025-12-15T13:45:44.454",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536392,1765806344696,"fUST",150.0,7.841e-05,2,"2025-12-15T13:45:44.696",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536393,1765806344951,"fUST",321.95,9.886e-05,2,"2025-12-15T13:45:44.951",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536394,1765806345406,"fUST",357.72,0.00010227,2,"2025-12-15T13:45:45.406",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536396,1765806415732,"fUST",150.0,7.123e-05,2,"2025-12-15T13:46:55.732",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536397,1765806416035,"fUST",150.0,7.462e-05,2,"2025-12-15T13:46:56.035",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536398,1765806416451,"fUST",150.0,7.801e-05,2,"2025-12-15T13:46:56.451",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536399,1765806416948,"fUST",150.0,8.141e-05,2,"2025-12-15T13:46:56.948",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536400,1765806417390,"fUST",150.0,8.48e-05,2,"2025-12-15T13:46:57.390",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536401,1765806417846,"fUST",150.0,8.819e-05,2,"2025-12-15T13:46:57.846",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536402,1765806418685,"fUST",150.0,9.158e-05,2,"2025-12-15T13:46:58.685",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536403,1765806419044,"fUST",170.77,9.497e-05,2,"2025-12-15T13:46:59.044",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536404,1765806419176,"fUST",192.11,9.837e-05,2,"2025-12-15T13:46:59.176",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536405,1765806419598,"fUST",213.46,0.00010176,2,"2025-12-15T13:46:59.598",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536406,1765806427583,"fUST",169.214066,0.00010325,2,"2025-12-15T13:47:07.583",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536407,1765806427769,"fUST",169.214066,0.00010325,120,"2025-12-15T13:47:07.769",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536408,1765806457160,"fUST",-210.79858592,0.00011486,2,"2025-12-15T13:47:37.160",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536409,1765806484747,"fUST",150.0,7.116e-05,2,"2025-12-15T13:48:04.747",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536410,1765806485283,"fUST",150.0,7.455e-05,2,"2025-12-15T13:48:05.283",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536411,1765806485787,"fUST",150.0,7.793e-05,2,"2025-12-15T13:48:05.787",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536412,1765806486947,"fUST",150.0,8.132e-05,2,"2025-12-15T13:48:06.947",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536413,1765806487197,"fUST",150.0,8.471e-05,2,"2025-12-15T13:48:07.197",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536414,1765806487398,"fUST",150.0,8.81e-05,2,"2025-12-15T13:48:07.398",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536415,1765806517377,"fUST",493.7627524,0.00010563,2,"2025-12-15T13:48:37.377",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536416,1765806517848,"fUST",228.6896903,0.00010563,2,"2025-12-15T13:48:37.848",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536417,1765806552388,"fUST",150.0,7.135e-05,2,"2025-12-15T13:49:12.388",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536418,1765806552780,"fUST",150.0,7.475e-05,2,"2025-12-15T13:49:12.780",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536419,1765806553295,"fUST",150.0,7.814e-05,2,"2025-12-15T13:49:13.295",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536420,1765806553808,"fUST",150.0,8.154e-05,2,"2025-12-15T13:49:13.808",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536421,1765806554215,"fUST",150.0,8.494e-05,2,"2025-12-15T13:49:14.215",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536422,1765806561935,"fUST",2351.27323588,0.00011418,2,"2025-12-15T13:49:21.935",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536423,1765806605852,"fUST",157.242853,0.00011322,2,"2025-12-15T13:50:05.852",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536424,1765806611993,"fUST",-400.0,0.00015,30,"2025-12-15T13:50:11.993",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536425,1765806619439,"fUST",156.72,7.132e-05,2,"2025-12-15T13:50:19.439",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536426,1765806619937,"fUST",313.43,7.472e-05,2,"2025-12-15T13:50:19.937",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536427,1765806620424,"fUST",470.15,7.812e-05,2,"2025-12-15T13:50:20.424",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536428,1765806620834,"fUST",626.86,8.151e-05,2,"2025-12-15T13:50:20.834",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536429,1765806621358,"fUST",783.58,8.491e-05,2,"2025-12-15T13:50:21.358",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536430,1765806621818,"fUST",940.29,8.83e-05,2,"2025-12-15T13:50:21.818",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536431,1765806622230,"fUST",1097.01,9.17e-05,2,"2025-12-15T13:50:22.230",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536432,1765806622763,"fUST",309.40429658,9.51e-05,2,"2025-12-15T13:50:22.763",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536433,1765806622793,"fUST",944.31570342,9.51e-05,2,"2025-12-15T13:50:22.793",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536434,1765806623986,"fUST",1410.44,9.849e-05,2,"2025-12-15T13:50:23.986",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536435,1765806624235,"fUST",1567.15,0.00010189,2,"2025-12-15T13:50:24.235",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536458,1765806632443,"fUST",-368.62687799,0.00011557,2,"2025-12-15T13:50:32.443",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536589,1765806641257,"fUST",-0.00589188,0.00011557,2,"2025-12-15T13:50:41.257",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536611,1765806662767,"fUST",6078.10429658,0.00011464,2,"2025-12-15T13:51:02.767",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536612,1765806662795,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:02.795",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536613,1765806662823,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:02.823",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536614,1765806662849,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:02.849",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536615,1765806662879,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:02.879",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536616,1765806662905,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:02.905",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536617,1765806662931,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:02.931",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536618,1765806662957,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:02.957",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536619,1765806662982,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:02.982",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536620,1765806663006,"fUST",10000.01,0.00011464,2,"2025-12-15T13:51:03.006",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536621,1765806699425,"fUST",186.42,7.169e-05,2,"2025-12-15T13:51:39.425",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536622,1765806699782,"fUST",372.85,7.51e-05,2,"2025-12-15T13:51:39.782",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536623,1765806700266,"fUST",559.27,7.852e-05,2,"2025-12-15T13:51:40.266",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536624,1765806700771,"fUST",745.69,8.193e-05,2,"2025-12-15T13:51:40.771",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536625,1765806717596,"fUST",-446.52350178,8.534e-05,2,"2025-12-15T13:51:57.596",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536626,1765806719604,"fUST",-168.8721681,8.534e-05,2,"2025-12-15T13:51:59.604",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536627,1765806722728,"fUST",-316.72433012,8.534e-05,2,"2025-12-15T13:52:02.728",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536628,1765806722755,"fUST",-74.17334345,8.876e-05,2,"2025-12-15T13:52:02.755",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536629,1765806724235,"fUST",-314.16885963,8.876e-05,2,"2025-12-15T13:52:04.235",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536630,1765806726258,"fUST",-277.03866642,8.876e-05,2,"2025-12-15T13:52:06.258",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536631,1765806729833,"fUST",-153.68,8.876e-05,2,"2025-12-15T13:52:09.833",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536632,1765806731893,"fUST",-201.62989558,8.876e-05,2,"2025-12-15T13:52:11.893",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536633,1765806733518,"fUST",-97.84923492,8.876e-05,2,"2025-12-15T13:52:13.518",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536634,1765806733542,"fUST",-125.11209866,9.217e-05,2,"2025-12-15T13:52:13.542",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536635,1765806735960,"fUST",-446.20871377,9.217e-05,2,"2025-12-15T13:52:15.960",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536636,1765806739493,"fUST",-211.02778156,9.217e-05,2,"2025-12-15T13:52:19.493",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536637,1765806742360,"fUST",-301.57010704,9.217e-05,2,"2025-12-15T13:52:22.360",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536638,1765806749988,"fUST",-221.04129897,9.217e-05,2,"2025-12-15T13:52:29.988",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536639,1765806750021,"fUST",-1491.39,9.558e-05,2,"2025-12-15T13:52:30.021",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536640,1765806750054,"fUST",-1677.81,9.9e-05,2,"2025-12-15T13:52:30.054",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536641,1765806750083,"fUST",-179.25,0.0001,2,"2025-12-15T13:52:30.083",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536642,1765806750115,"fUST",-996.79740206,0.00010241,2,"2025-12-15T13:52:30.115",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536643,1765806750217,"fUST",-867.43259794,0.00010241,2,"2025-12-15T13:52:30.217",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536644,1765806750245,"fUST",-1269.07423349,0.000106,2,"2025-12-15T13:52:30.245",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536645,1765806750274,"fUST",-1269.07423349,0.00011117,2,"2025-12-15T13:52:30.274",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536646,1765806750303,"fUST",-747.6196605,0.00011178,2,"2025-12-15T13:52:30.303",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536647,1765806777958,"fUST",150.0,7.202e-05,2,"2025-12-15T13:52:57.958",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536648,1765806778142,"fUST",150.0,7.545e-05,2,"2025-12-15T13:52:58.142",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536649,1765806778643,"fUST",167.78,7.888e-05,2,"2025-12-15T13:52:58.643",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536650,1765806779173,"fUST",223.71,8.231e-05,2,"2025-12-15T13:52:59.173",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536651,1765806781439,"fUST",-279.64,8.574e-05,2,"2025-12-15T13:53:01.439",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536652,1765806781470,"fUST",-335.56,8.917e-05,2,"2025-12-15T13:53:01.470",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536653,1765806781502,"fUST",-391.49,9.26e-05,2,"2025-12-15T13:53:01.502",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536654,1765806781532,"fUST",-447.42,9.603e-05,2,"2025-12-15T13:53:01.532",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536655,1765806781673,"fUST",-503.34,9.946e-05,2,"2025-12-15T13:53:01.673",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536656,1765806782320,"fUST",-559.27,0.00010289,2,"2025-12-15T13:53:02.320",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536657,1765806782429,"fUST",-6480.50792826,0.00010557,2,"2025-12-15T13:53:02.429",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536658,1765806782462,"fUST",-1029.28031356,0.00010557,2,"2025-12-15T13:53:02.462",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536659,1765806782494,"fUST",-7941.44937288,0.00010557,2,"2025-12-15T13:53:02.494",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536660,1765806782504,"fUST",-1029.28031356,0.000106,2,"2025-12-15T13:53:02.504",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536661,1765806782522,"fUST",-80.32389739,0.000106,2,"2025-12-15T13:53:02.522",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536662,1765806782531,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.531",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536663,1765806782540,"fUST",-178.94610261,0.00010767,2,"2025-12-15T13:53:02.540",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536664,1765806782572,"fUST",-121.05389739,0.00010767,2,"2025-12-15T13:53:02.572",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536665,1765806782581,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.581",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536666,1765806782591,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.591",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536667,1765806782600,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.600",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536668,1765806782610,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.610",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536669,1765806782619,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.619",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536670,1765806782629,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.629",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536671,1765806782639,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.639",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536672,1765806782648,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.648",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536673,1765806782658,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.658",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536674,1765806782668,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.668",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536675,1765806782679,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.679",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536676,1765806782688,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.688",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536677,1765806782698,"fUST",-300.0,0.00010767,2,"2025-12-15T13:53:02.698",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536678,1765806782708,"fUST",-600.0,0.00010981,2,"2025-12-15T13:53:02.708",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536679,1765806782717,"fUST",-1109.60421095,0.00011114,2,"2025-12-15T13:53:02.717",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536680,1765806782727,"fUST",-366.91748475,0.00011177,2,"2025-12-15T13:53:02.727",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536681,1765806782736,"fUST",-471.88638893,0.00011177,2,"2025-12-15T13:53:02.736",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536682,1765806782745,"fUST",-500.0,0.00011177,2,"2025-12-15T13:53:02.745",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536683,1765806782755,"fUST",-404.24385849,0.00011177,2,"2025-12-15T13:53:02.755",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536684,1765806782769,"fUST",-500.0,0.00011177,2,"2025-12-15T13:53:02.769",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536685,1765806782778,"fUST",-500.0,0.00011177,2,"2025-12-15T13:53:02.778",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536686,1765806782788,"fUST",-197.65873817,0.00011177,2,"2025-12-15T13:53:02.788",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536687,1765806782799,"fUST",-210.10542132,0.00011252,2,"2025-12-15T13:53:02.799",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536688,1765806782848,"fUST",-3263.31318458,0.00011252,2,"2025-12-15T13:53:02.848",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536689,1765806782877,"fUST",-199.83316621,0.00011463,2,"2025-12-15T13:53:02.877",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536690,1765806782906,"fUST",-673.71729842,0.00011463,2,"2025-12-15T13:53:02.906",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536691,1765806782955,"fUST",-1726.28270158,0.00011463,2,"2025-12-15T13:53:02.955",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536692,1765806782966,"fUST",-300.0,0.00011463,2,"2025-12-15T13:53:02.966",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536693,1765806782975,"fUST",-2807.58333565,0.00011464,2,"2025-12-15T13:53:02.975",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536694,1765806783091,"fUST",-3263.31318458,0.00011464,2,"2025-12-15T13:53:03.091",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536695,1765806783114,"fUST",-199.83316621,0.00011464,2,"2025-12-15T13:53:03.114",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536696,1765806783129,"fUST",-2400.0,0.00011464,2,"2025-12-15T13:53:03.129",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536697,1765806783210,"fUST",-10000.01,0.00011464,2,"2025-12-15T13:53:03.210",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536698,1765806787055,"fUST",-1200.0,0.00010556,2,"2025-12-15T13:53:07.055",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536699,1765806787091,"fUST",-7600.01,0.00011464,2,"2025-12-15T13:53:07.091",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536700,1765806787360,"fUST",-10000.01,0.00011464,2,"2025-12-15T13:53:07.360",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536701,1765806787715,"fUST",-10000.01,0.00011464,2,"2025-12-15T13:53:07.715",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536702,1765806787835,"fUST",-10000.01,0.00011464,2,"2025-12-15T13:53:07.835",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536705,1765806854265,"fUST",150.0,7.51e-05,2,"2025-12-15T13:54:14.265",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536706,1765806855090,"fUST",150.0,7.868e-05,2,"2025-12-15T13:54:15.090",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536707,1765806855361,"fUST",150.0,8.226e-05,2,"2025-12-15T13:54:15.361",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536708,1765806867122,"fUST",-150.0,8.583e-05,2,"2025-12-15T13:54:27.122",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536709,1765806867171,"fUST",-77.28232643,8.941e-05,2,"2025-12-15T13:54:27.171",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536710,1765806869813,"fUST",-95.42767357,8.941e-05,2,"2025-12-15T13:54:29.813",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536711,1765806869836,"fUST",-112.99839916,9.298e-05,2,"2025-12-15T13:54:29.836",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536712,1765806912990,"fUST",-94.25160084,9.298e-05,2,"2025-12-15T13:55:12.990",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536713,1765806913026,"fUST",-241.79,9.656e-05,2,"2025-12-15T13:55:13.026",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536714,1765806913062,"fUST",-276.33,0.00010014,2,"2025-12-15T13:55:13.062",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536715,1765806913096,"fUST",-310.87,0.00010371,2,"2025-12-15T13:55:13.096",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536716,1765806913128,"fUST",-300.0,0.00010645,2,"2025-12-15T13:55:13.128",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536717,1765806913326,"fUST",-7553.52679832,0.00010646,2,"2025-12-15T13:55:13.326",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536718,1765806927929,"fUST",150.0,7.52e-05,2,"2025-12-15T13:55:27.929",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536719,1765806928136,"fUST",150.0,7.878e-05,2,"2025-12-15T13:55:28.136",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536720,1765806928536,"fUST",208.97,8.236e-05,2,"2025-12-15T13:55:28.536",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536721,1765806929031,"fUST",278.63,8.594e-05,2,"2025-12-15T13:55:29.031",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536722,1765806929629,"fUST",348.29,8.952e-05,2,"2025-12-15T13:55:29.629",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536723,1765806930147,"fUST",417.94,9.31e-05,2,"2025-12-15T13:55:30.147",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536724,1765806930684,"fUST",487.6,9.669e-05,2,"2025-12-15T13:55:30.684",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536725,1765806931036,"fUST",557.26,0.00010027,2,"2025-12-15T13:55:31.036",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536726,1765806931521,"fUST",626.92,0.00010385,2,"2025-12-15T13:55:31.521",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536727,1765806934611,"fUST",1200.0,0.00010645,2,"2025-12-15T13:55:34.611",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536728,1765807006358,"fUST",150.0,7.522e-05,2,"2025-12-15T13:56:46.358",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536729,1765807006896,"fUST",150.0,7.88e-05,2,"2025-12-15T13:56:46.896",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536730,1765807007403,"fUST",150.0,8.238e-05,2,"2025-12-15T13:56:47.403",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536731,1765807007878,"fUST",150.0,8.596e-05,2,"2025-12-15T13:56:47.878",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536732,1765807008534,"fUST",171.66,8.954e-05,2,"2025-12-15T13:56:48.534",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536733,1765807008852,"fUST",205.99,9.312e-05,2,"2025-12-15T13:56:48.852",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536734,1765807009340,"fUST",240.32,9.671e-05,2,"2025-12-15T13:56:49.340",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536735,1765807009735,"fUST",274.65,0.00010029,2,"2025-12-15T13:56:49.735",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536736,1765807010237,"fUST",308.98,0.00010387,2,"2025-12-15T13:56:50.237",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536737,1765807079575,"fUST",150.0,7.517e-05,2,"2025-12-15T13:57:59.575",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536738,1765807080354,"fUST",150.0,7.875e-05,2,"2025-12-15T13:58:00.354",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536739,1765807080585,"fUST",150.0,8.233e-05,2,"2025-12-15T13:58:00.585",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536740,1765807080918,"fUST",150.0,8.591e-05,2,"2025-12-15T13:58:00.918",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536741,1765807081418,"fUST",150.0,8.948e-05,2,"2025-12-15T13:58:01.418",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536742,1765807081862,"fUST",150.0,9.306e-05,2,"2025-12-15T13:58:01.862",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536743,1765807082358,"fUST",172.82,9.664e-05,2,"2025-12-15T13:58:02.358",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536744,1765807082891,"fUST",197.5,0.00010022,2,"2025-12-15T13:58:02.891",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536745,1765807083406,"fUST",222.19,0.0001038,2,"2025-12-15T13:58:03.406",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536747,1765807151017,"fUST",150.0,7.793e-05,2,"2025-12-15T13:59:11.017",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536748,1765807151509,"fUST",150.0,8.164e-05,2,"2025-12-15T13:59:11.509",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536749,1765807151997,"fUST",150.0,8.535e-05,2,"2025-12-15T13:59:11.997",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536750,1765807152660,"fUST",150.0,8.906e-05,2,"2025-12-15T13:59:12.660",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536751,1765807153134,"fUST",150.0,9.277e-05,2,"2025-12-15T13:59:13.134",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536752,1765807153535,"fUST",154.69,9.648e-05,2,"2025-12-15T13:59:13.535",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536753,1765807154013,"fUST",180.47,0.00010019,2,"2025-12-15T13:59:14.013",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536754,1765807154712,"fUST",206.26,0.0001039,2,"2025-12-15T13:59:14.712",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536755,1765807188802,"fUST",-2278.11389868,0.00010646,2,"2025-12-15T13:59:48.802",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536756,1765807188831,"fUST",-206.5826142,0.00010694,2,"2025-12-15T13:59:48.831",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536757,1765807188865,"fUST",-232.04,0.00010762,2,"2025-12-15T13:59:48.865",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536758,1765807188894,"fUST",-283.0,0.00010857,2,"2025-12-15T13:59:48.894",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536759,1765807188923,"fUST",-300.0,0.00010857,2,"2025-12-15T13:59:48.923",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536760,1765807188957,"fUST",-300.0,0.00010858,2,"2025-12-15T13:59:48.957",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536761,1765807188989,"fUST",-300.0,0.00010858,2,"2025-12-15T13:59:48.989",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536762,1765807189017,"fUST",-300.0,0.00010858,2,"2025-12-15T13:59:49.017",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536763,1765807189048,"fUST",-300.0,0.00010858,2,"2025-12-15T13:59:49.048",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536764,1765807189081,"fUST",-300.0,0.00010858,2,"2025-12-15T13:59:49.081",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536765,1765807189111,"fUST",-100.53697424,0.00010858,2,"2025-12-15T13:59:49.111",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536766,1765807201311,"fUST",988.87,0.00010364,2,"2025-12-15T14:00:01.311",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536767,1765807201334,"fUST",10000.01,0.00010364,2,"2025-12-15T14:00:01.334",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536768,1765807201356,"fUST",12.6017902,0.00010364,2,"2025-12-15T14:00:01.356",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536769,1765807223114,"fUST",-287.0,0.00010857,2,"2025-12-15T14:00:23.114",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536770,1765807223147,"fUST",-572.0,0.00010857,2,"2025-12-15T14:00:23.147",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536771,1765807223182,"fUST",-1200.0,0.00010857,2,"2025-12-15T14:00:23.182",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536772,1765807223215,"fUST",-199.46302576,0.00010858,2,"2025-12-15T14:00:23.215",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536773,1765807223251,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.251",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536774,1765807223282,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.282",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536775,1765807223314,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.314",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536776,1765807223344,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.344",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536777,1765807223374,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.374",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536778,1765807223402,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.402",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536779,1765807223431,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.431",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536780,1765807223460,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.460",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536781,1765807223488,"fUST",-300.0,0.00010858,2,"2025-12-15T14:00:23.488",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536782,1765807224956,"fUST",83.08394848,7.175e-05,2,"2025-12-15T14:00:24.956",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536783,1765807224983,"fUST",66.91605152,7.175e-05,2,"2025-12-15T14:00:24.983",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536784,1765807225468,"fUST",150.0,7.517e-05,2,"2025-12-15T14:00:25.468",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536785,1765807225903,"fUST",150.0,7.858e-05,2,"2025-12-15T14:00:25.903",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536786,1765807226604,"fUST",150.0,8.2e-05,2,"2025-12-15T14:00:26.604",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536787,1765807226794,"fUST",150.0,8.542e-05,2,"2025-12-15T14:00:26.794",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536788,1765807227286,"fUST",150.0,8.883e-05,2,"2025-12-15T14:00:27.286",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536789,1765807227756,"fUST",150.0,9.225e-05,2,"2025-12-15T14:00:27.756",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536790,1765807228268,"fUST",150.0,9.566e-05,2,"2025-12-15T14:00:28.268",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536791,1765807239422,"fUST",349.27392934,0.00010857,2,"2025-12-15T14:00:39.422",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536792,1765807239458,"fUST",577.25471533,0.00010857,2,"2025-12-15T14:00:39.458",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536793,1765807245424,"fUST",-8082.59607801,0.00010858,2,"2025-12-15T14:00:45.424",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536794,1765807245447,"fUST",-10000.01,0.00010858,2,"2025-12-15T14:00:45.447",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536795,1765807245509,"fUST",-10000.01,0.00010858,2,"2025-12-15T14:00:45.509",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536796,1765807251231,"fUST",-10000.01,0.00010858,2,"2025-12-15T14:00:51.231",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536797,1765807251257,"fUST",-10000.01,0.00010858,2,"2025-12-15T14:00:51.257",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536798,1765807262279,"fUST",500.0,0.00010857,2,"2025-12-15T14:01:02.279",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536799,1765807262334,"fUST",461.85175893,0.00010857,2,"2025-12-15T14:01:02.334",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536800,1765807277754,"fUST",9038.15824107,0.00010379,2,"2025-12-15T14:01:17.754",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536801,1765807277778,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.778",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536802,1765807277802,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.802",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536803,1765807277825,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.825",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536804,1765807277848,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.848",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536805,1765807277871,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.871",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536806,1765807277894,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.894",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536807,1765807277917,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.917",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536808,1765807277940,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.940",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536809,1765807277962,"fUST",10000.01,0.00010379,2,"2025-12-15T14:01:17.962",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536810,1765807292971,"fUST",150.0,7.795e-05,2,"2025-12-15T14:01:32.971",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536811,1765807293320,"fUST",150.0,8.166e-05,2,"2025-12-15T14:01:33.320",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536812,1765807302080,"fUST",-164.86,8.537e-05,2,"2025-12-15T14:01:42.080",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536813,1765807302106,"fUST",-0.21481249,8.909e-05,2,"2025-12-15T14:01:42.106",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536814,1765807304118,"fUST",-219.59518751,8.909e-05,2,"2025-12-15T14:01:44.118",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536815,1765807304144,"fUST",-96.45944471,9.28e-05,2,"2025-12-15T14:01:44.144",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536817,1765807316281,"fUST",-178.30055529,9.28e-05,2,"2025-12-15T14:01:56.281",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536818,1765807317391,"fUST",-241.60939529,9.651e-05,2,"2025-12-15T14:01:57.391",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536819,1765807331652,"fUST",-88.10060471,9.651e-05,2,"2025-12-15T14:02:11.652",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536820,1765807347834,"fUST",-384.67,0.00010022,2,"2025-12-15T14:02:27.834",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536821,1765807372144,"fUST",261.82,7.47e-05,2,"2025-12-15T14:02:52.144",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536822,1765807372589,"fUST",523.64,7.825e-05,2,"2025-12-15T14:02:52.589",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536823,1765807373092,"fUST",785.46,8.181e-05,2,"2025-12-15T14:02:53.092",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536824,1765807373591,"fUST",1047.28,8.537e-05,2,"2025-12-15T14:02:53.591",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536825,1765807374136,"fUST",1309.1,8.892e-05,2,"2025-12-15T14:02:54.136",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536827,1765807374626,"fUST",1570.92,9.248e-05,2,"2025-12-15T14:02:54.626",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536828,1765807375105,"fUST",1832.74,9.604e-05,2,"2025-12-15T14:02:55.105",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536829,1765807375584,"fUST",1899.71,9.959e-05,2,"2025-12-15T14:02:55.584",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536830,1765807375608,"fUST",194.85,9.959e-05,2,"2025-12-15T14:02:55.608",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536831,1765807381266,"fUST",-201.8946193,0.00010175,2,"2025-12-15T14:03:01.266",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536833,1765807409109,"fUST",-2356.38,0.00010315,2,"2025-12-15T14:03:29.109",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536834,1765807409457,"fUST",-3240.92897837,0.00010379,2,"2025-12-15T14:03:29.457",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536835,1765807409640,"fUST",-3518.15204326,0.00010379,2,"2025-12-15T14:03:29.640",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536836,1765807416047,"fUST",-745.9759812,0.00010379,2,"2025-12-15T14:03:36.047",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536837,1765807416176,"fUST",-1491.9519624,0.00010379,2,"2025-12-15T14:03:36.176",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536838,1765807422084,"fUST",-2983.9039248,0.00010379,2,"2025-12-15T14:03:42.084",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536839,1765807422334,"fUST",-4032.2021504,0.00010379,2,"2025-12-15T14:03:42.334",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536840,1765807422364,"fUST",-202.45096192,0.00010619,2,"2025-12-15T14:03:42.364",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536841,1765807422393,"fUST",-344.23209905,0.00010642,3,"2025-12-15T14:03:42.393",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536842,1765807422423,"fUST",-300.0,0.0001067,2,"2025-12-15T14:03:42.423",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536843,1765807422546,"fUST",-2618.2,0.00010671,2,"2025-12-15T14:03:42.546",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536844,1765807422574,"fUST",-1917.36392199,0.00011074,2,"2025-12-15T14:03:42.574",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536845,1765807422612,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:42.612",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536846,1765807422643,"fUST",-28.88215602,0.00011074,2,"2025-12-15T14:03:42.643",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536847,1765807428024,"fUST",-271.11784398,0.00011074,2,"2025-12-15T14:03:48.024",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536848,1765807428056,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.056",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536849,1765807428088,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.088",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536850,1765807428119,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.119",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536851,1765807428149,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.149",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536852,1765807428188,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.188",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536853,1765807428220,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.220",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536854,1765807428251,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.251",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536855,1765807428283,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.283",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536856,1765807428313,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.313",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536857,1765807428344,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.344",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536858,1765807428375,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.375",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536859,1765807428410,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.410",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536860,1765807428439,"fUST",-300.0,0.00011074,2,"2025-12-15T14:03:48.439",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536861,1765807428468,"fUST",-209.63,0.000111,2,"2025-12-15T14:03:48.468",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536862,1765807428494,"fUST",-345.585,0.00011177,2,"2025-12-15T14:03:48.494",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536863,1765807428523,"fUST",-209.63,0.000112,2,"2025-12-15T14:03:48.523",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536864,1765807429370,"fUST",-1194.9172649,0.00011278,2,"2025-12-15T14:03:49.370",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536865,1765807429404,"fUST",-600.0,0.00011294,2,"2025-12-15T14:03:49.404",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536866,1765807429435,"fUST",-1311.8041104,0.000113,2,"2025-12-15T14:03:49.435",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536867,1765807429466,"fUST",-209.63,0.000113,2,"2025-12-15T14:03:49.466",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536868,1765807429500,"fUST",-209.63,0.000113,2,"2025-12-15T14:03:49.500",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536869,1765807429532,"fUST",-1376.92839619,0.00011319,3,"2025-12-15T14:03:49.532",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536870,1765807434783,"fUST",-212.80933826,0.00011319,3,"2025-12-15T14:03:54.783",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536871,1765807434814,"fUST",-2472.46625095,0.00011376,2,"2025-12-15T14:03:54.814",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536872,1765807434847,"fUST",-300.3678215,0.000114,2,"2025-12-15T14:03:54.847",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536873,1765807434878,"fUST",-209.63,0.000114,2,"2025-12-15T14:03:54.878",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536874,1765807447567,"fUST",-300.0,0.00011463,2,"2025-12-15T14:04:07.567",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536875,1765807450766,"fUST",150.0,7.118e-05,2,"2025-12-15T14:04:10.766",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536876,1765807451188,"fUST",157.09,7.457e-05,2,"2025-12-15T14:04:11.188",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536877,1765807451695,"fUST",235.64,7.796e-05,2,"2025-12-15T14:04:11.695",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536878,1765807452194,"fUST",314.18,8.135e-05,2,"2025-12-15T14:04:12.194",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536879,1765807453778,"fUST",-392.73,8.474e-05,2,"2025-12-15T14:04:13.778",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536880,1765807454057,"fUST",-471.28,8.813e-05,2,"2025-12-15T14:04:14.057",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536881,1765807460620,"fUST",-549.82,9.152e-05,2,"2025-12-15T14:04:20.620",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536882,1765807460658,"fUST",-628.37,9.491e-05,2,"2025-12-15T14:04:20.658",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536883,1765807460695,"fUST",-706.92,9.83e-05,2,"2025-12-15T14:04:20.695",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536884,1765807460727,"fUST",-785.46,0.00010169,2,"2025-12-15T14:04:20.727",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536885,1765807466548,"fUST",-8675.87958882,0.00011464,2,"2025-12-15T14:04:26.548",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536886,1765807467170,"fUST",-10000.01,0.00011464,2,"2025-12-15T14:04:27.170",0.0003796,44.94,0.9720551616977816,785102540.605592]
[398536887,1765807529077,"fUST",150.0,7.807e-05,2,"2025-12-15T14:05:29.077",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536888,1765807529464,"fUST",150.0,8.178e-05,2,"2025-12-15T14:05:29.464",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536889,1765807529997,"fUST",150.0,8.55e-05,2,"2025-12-15T14:05:29.997",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536890,1765807530429,"fUST",150.0,8.922e-05,2,"2025-12-15T14:05:30.429",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536891,1765807530831,"fUST",150.0,9.294e-05,2,"2025-12-15T14:05:30.831",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536892,1765807531258,"fUST",150.0,9.665e-05,2,"2025-12-15T14:05:31.258",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536893,1765807531751,"fUST",158.58,0.00010037,2,"2025-12-15T14:05:31.751",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536894,1765807532205,"fUST",181.24,0.00010409,2,"2025-12-15T14:05:32.205",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536895,1765807533184,"fUST",203.89,0.00010781,2,"2025-12-15T14:05:33.184",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536897,1765807558830,"fUST",3394.4552118,0.00010897,2,"2025-12-15T14:05:58.830",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536899,1765807593273,"fUST",2822.895218,0.00010897,2,"2025-12-15T14:06:33.273",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536900,1765807599521,"fUST",150.0,7.485e-05,2,"2025-12-15T14:06:39.521",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536901,1765807599944,"fUST",150.0,7.841e-05,2,"2025-12-15T14:06:39.944",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536902,1765807600438,"fUST",150.0,8.198e-05,2,"2025-12-15T14:06:40.438",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536903,1765807600908,"fUST",178.08,8.554e-05,2,"2025-12-15T14:06:40.908",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536904,1765807601325,"fUST",222.6,8.91e-05,2,"2025-12-15T14:06:41.325",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536905,1765807601812,"fUST",267.12,9.267e-05,2,"2025-12-15T14:06:41.812",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536906,1765807602276,"fUST",311.64,9.623e-05,2,"2025-12-15T14:06:42.276",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536907,1765807615753,"fUST",356.16,9.98e-05,2,"2025-12-15T14:06:55.753",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536908,1765807616250,"fUST",400.68,0.00010336,2,"2025-12-15T14:06:56.250",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536909,1765807637675,"fUST",152.6695702,0.00010693,2,"2025-12-15T14:07:17.675",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536910,1765807637700,"fUST",292.5304298,0.00010693,2,"2025-12-15T14:07:17.700",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536911,1765807707278,"fUST",150.0,7.788e-05,2,"2025-12-15T14:08:27.278",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536912,1765807707814,"fUST",150.0,8.159e-05,2,"2025-12-15T14:08:27.814",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536913,1765807708276,"fUST",150.0,8.53e-05,2,"2025-12-15T14:08:28.276",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536914,1765807708674,"fUST",150.0,8.901e-05,2,"2025-12-15T14:08:28.674",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536915,1765807709073,"fUST",150.0,9.272e-05,2,"2025-12-15T14:08:29.073",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536916,1765807709574,"fUST",150.0,9.643e-05,2,"2025-12-15T14:08:29.574",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536917,1765807709953,"fUST",150.0,0.00010013,2,"2025-12-15T14:08:29.953",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536918,1765807711215,"fUST",150.0,0.00010384,2,"2025-12-15T14:08:31.215",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536919,1765807711807,"fUST",167.99,0.00010755,2,"2025-12-15T14:08:31.807",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536920,1765807752462,"fUST",-392.61,0.000111,2,"2025-12-15T14:09:12.462",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536921,1765807752483,"fUST",-202.07661336,0.0001115,2,"2025-12-15T14:09:12.483",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536922,1765807752505,"fUST",-392.61,0.000112,2,"2025-12-15T14:09:12.505",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536923,1765807752525,"fUST",-392.61,0.000113,2,"2025-12-15T14:09:12.525",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536924,1765807752546,"fUST",-392.61,0.000113,2,"2025-12-15T14:09:12.546",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536925,1765807752568,"fUST",-3127.48338664,0.00011364,2,"2025-12-15T14:09:12.568",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536954,1765807831610,"fUST",-232.87,0.000111,2,"2025-12-15T14:10:31.610",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536956,1765807831620,"fUST",-232.87,0.000112,2,"2025-12-15T14:10:31.620",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536958,1765807831629,"fUST",-232.87,0.000113,2,"2025-12-15T14:10:31.629",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536960,1765807831638,"fUST",-232.87,0.000113,2,"2025-12-15T14:10:31.638",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536962,1765807831647,"fUST",-148.88649452,0.00011363,2,"2025-12-15T14:10:31.647",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536964,1765807831658,"fUST",-151.11350548,0.00011363,2,"2025-12-15T14:10:31.658",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536966,1765807831667,"fUST",-360.98249452,0.00011364,2,"2025-12-15T14:10:31.667",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536969,1765807831678,"fUST",-1044.09221012,0.00011364,2,"2025-12-15T14:10:31.678",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398536992,1765807839986,"fUST",-3e-08,0.00011364,2,"2025-12-15T14:10:39.986",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537011,1765807841242,"fUST",150.0,7.598e-05,2,"2025-12-15T14:10:41.242",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537012,1765807841444,"fUST",150.0,7.959e-05,2,"2025-12-15T14:10:41.444",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537093,1765807906554,"fUST",150.0,7.15e-05,2,"2025-12-15T14:11:46.554",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537094,1765807907160,"fUST",150.0,7.49e-05,2,"2025-12-15T14:11:47.160",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537097,1765808217698,"fUST",-1172.5131317,0.00011089,2,"2025-12-15T14:16:57.698",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537098,1765808217730,"fUST",-361.2,0.000111,2,"2025-12-15T14:16:57.730",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537099,1765808217760,"fUST",-198.03508109,0.00011195,2,"2025-12-15T14:16:57.760",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537100,1765808217792,"fUST",-361.2,0.000112,2,"2025-12-15T14:16:57.792",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537101,1765808217822,"fUST",-2230.08022083,0.00011286,2,"2025-12-15T14:16:57.822",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537102,1765808217853,"fUST",-361.2,0.000113,2,"2025-12-15T14:16:57.853",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537103,1765808217884,"fUST",-270.35313276,0.000113,2,"2025-12-15T14:16:57.884",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537104,1765808218352,"fUST",-90.84686724,0.000113,2,"2025-12-15T14:16:58.352",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537105,1765808218384,"fUST",-220.71154124,0.00011319,3,"2025-12-15T14:16:58.384",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537106,1765808218416,"fUST",-305.28651129,0.00011319,3,"2025-12-15T14:16:58.416",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537107,1765808218449,"fUST",-164.37976603,0.00011319,3,"2025-12-15T14:16:58.449",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537108,1765808218480,"fUST",-553.64373807,0.00011357,2,"2025-12-15T14:16:58.480",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537109,1765808218512,"fUST",-300.0,0.00011363,2,"2025-12-15T14:16:58.512",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537110,1765808219360,"fUST",-4588.086458,0.00011364,2,"2025-12-15T14:16:59.360",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537111,1765808219376,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:16:59.376",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537112,1765808219590,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:16:59.590",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537113,1765808219617,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:16:59.617",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537114,1765808219632,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:16:59.632",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537115,1765808219646,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:16:59.646",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537116,1765808219672,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:16:59.672",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537117,1765808227417,"fUST",-300.0,0.00011363,2,"2025-12-15T14:17:07.417",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537118,1765808227474,"fUST",-9400.01,0.00011364,2,"2025-12-15T14:17:07.474",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537119,1765808227602,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:17:07.602",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537120,1765808240283,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:17:20.283",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537121,1765808252448,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:17:32.448",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537122,1765808370293,"fUST",-172.9313296,0.00011321,2,"2025-12-15T14:19:30.293",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537123,1765808370324,"fUST",-454.61073366,0.00011363,2,"2025-12-15T14:19:30.324",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537124,1765808370355,"fUST",-300.0,0.00011363,2,"2025-12-15T14:19:30.355",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537125,1765808370455,"fUST",-8144.92587348,0.00011364,2,"2025-12-15T14:19:30.455",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537126,1765808405612,"fUST",574.0,0.00010989,2,"2025-12-15T14:20:05.612",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537127,1765808451574,"fUST",324.2925097,0.00010925,2,"2025-12-15T14:20:51.574",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537129,1765808490132,"fUST",-1007.97486437,0.00010989,2,"2025-12-15T14:21:30.132",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537130,1765808490170,"fUST",-410.8,0.000111,2,"2025-12-15T14:21:30.170",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537131,1765808490204,"fUST",-410.8,0.000112,2,"2025-12-15T14:21:30.204",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537132,1765808490238,"fUST",-410.8,0.000113,2,"2025-12-15T14:21:30.238",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537133,1765808490270,"fUST",-410.8,0.000113,2,"2025-12-15T14:21:30.270",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537134,1765808490300,"fUST",-300.0,0.00011361,2,"2025-12-15T14:21:30.300",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537135,1765808490330,"fUST",-299.0,0.00011361,2,"2025-12-15T14:21:30.330",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537136,1765808490361,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:30.361",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537137,1765808490391,"fUST",-156.66967847,0.00011362,2,"2025-12-15T14:21:30.391",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537138,1765808490421,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:30.421",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537139,1765808490451,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:30.451",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537140,1765808490485,"fUST",-11.71281022,0.00011362,2,"2025-12-15T14:21:30.485",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537141,1765808490641,"fUST",-162.89529388,0.00011362,2,"2025-12-15T14:21:30.641",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537142,1765808490671,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:30.671",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537143,1765808490700,"fUST",-455.91467998,0.00011362,2,"2025-12-15T14:21:30.700",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537144,1765808490728,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:30.728",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537145,1765808490759,"fUST",-238.12328148,0.00011362,2,"2025-12-15T14:21:30.759",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537146,1765808490786,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:30.786",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537147,1765808490816,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:30.816",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537148,1765808490846,"fUST",-300.0,0.00011362,2,"2025-12-15T14:21:30.846",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537149,1765808490874,"fUST",-232.63037602,0.00011362,2,"2025-12-15T14:21:30.874",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537150,1765808490903,"fUST",-398.00074638,0.00011362,2,"2025-12-15T14:21:30.903",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537151,1765808490934,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:30.934",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537152,1765808490964,"fUST",-550.0,0.00011362,2,"2025-12-15T14:21:30.964",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537153,1765808491145,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:31.145",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537154,1765808491182,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:31.182",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537155,1765808491213,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:31.213",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537156,1765808491250,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:31.250",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537157,1765808491282,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:31.282",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537158,1765808491313,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:31.313",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537159,1765808491343,"fUST",-500.0,0.00011362,2,"2025-12-15T14:21:31.343",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537160,1765808492218,"fUST",-2601.20683892,0.00011364,2,"2025-12-15T14:21:32.218",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537161,1765808495927,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:21:35.927",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537162,1765808496053,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:21:36.053",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537163,1765808502659,"fUST",-10000.01,0.00011364,2,"2025-12-15T14:21:42.659",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537164,1765808753482,"fUST",161.50708707,0.00010891,2,"2025-12-15T14:25:53.482",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537165,1765808756423,"fUST",290.42204397,0.00010891,2,"2025-12-15T14:25:56.423",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537166,1765808786453,"fUST",-345.08,0.000111,2,"2025-12-15T14:26:26.453",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537167,1765808786486,"fUST",-345.08,0.000112,2,"2025-12-15T14:26:26.486",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537168,1765808786516,"fUST",-2543.3397261,0.00011202,2,"2025-12-15T14:26:26.516",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537169,1765808786548,"fUST",-345.08,0.000113,2,"2025-12-15T14:26:26.548",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537170,1765808786582,"fUST",-345.08,0.000113,2,"2025-12-15T14:26:26.582",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537171,1765808786612,"fUST",-553.64373807,0.00011357,2,"2025-12-15T14:26:26.612",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537172,1765808786851,"fUST",-593.47394062,0.00011361,2,"2025-12-15T14:26:26.851",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537173,1765808792113,"fUST",-606.52605938,0.00011361,2,"2025-12-15T14:26:32.113",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537174,1765808792148,"fUST",-300.0,0.00011361,2,"2025-12-15T14:26:32.148",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537175,1765808792235,"fUST",-8186.95788124,0.00011362,2,"2025-12-15T14:26:32.235",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537176,1765808808722,"fUST",-1395.0922793,0.00010372,2,"2025-12-15T14:26:48.722",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537177,1765808824916,"fUST",-300.0,0.00011361,2,"2025-12-15T14:27:04.916",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537178,1765808824947,"fUST",-300.0,0.00011361,2,"2025-12-15T14:27:04.947",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537179,1765808825004,"fUST",-8800.01,0.00011362,2,"2025-12-15T14:27:05.004",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537181,1765808858892,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:27:38.892",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537182,1765808877172,"fUST",150.0,7.214e-05,2,"2025-12-15T14:27:57.172",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537183,1765808877448,"fUST",150.0,7.557e-05,2,"2025-12-15T14:27:57.448",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537184,1765808877867,"fUST",150.0,7.901e-05,2,"2025-12-15T14:27:57.867",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537185,1765808878430,"fUST",150.0,8.244e-05,2,"2025-12-15T14:27:58.430",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537186,1765808878850,"fUST",175.08,8.588e-05,2,"2025-12-15T14:27:58.850",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537187,1765808879379,"fUST",210.1,8.931e-05,2,"2025-12-15T14:27:59.379",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537188,1765808879818,"fUST",245.12,9.275e-05,2,"2025-12-15T14:27:59.818",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537189,1765808880345,"fUST",280.13,9.618e-05,2,"2025-12-15T14:28:00.345",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537190,1765808880823,"fUST",315.15,9.962e-05,2,"2025-12-15T14:28:00.823",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537195,1765808900832,"fUST",350.17,0.00010305,2,"2025-12-15T14:28:20.832",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537196,1765808906893,"fUST",609.5776754,0.0001085,2,"2025-12-15T14:28:26.893",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537197,1765808909931,"fUST",1097.23981571,0.0001085,2,"2025-12-15T14:28:29.931",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537199,1765808912654,"fUST",1948.69791271,0.0001085,2,"2025-12-15T14:28:32.654",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537201,1765808915975,"fUST",300.0,2.5e-05,30,"2025-12-15T14:28:35.975",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537202,1765808968521,"fUST",150.0,7.354e-05,2,"2025-12-15T14:29:28.521",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537203,1765808969004,"fUST",150.0,7.704e-05,2,"2025-12-15T14:29:29.004",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537204,1765808969487,"fUST",150.0,8.054e-05,2,"2025-12-15T14:29:29.487",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537205,1765808969986,"fUST",150.0,8.404e-05,2,"2025-12-15T14:29:29.986",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537206,1765808970453,"fUST",150.0,8.754e-05,2,"2025-12-15T14:29:30.453",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537207,1765808970945,"fUST",150.0,9.104e-05,2,"2025-12-15T14:29:30.945",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537208,1765808971472,"fUST",158.19,9.455e-05,2,"2025-12-15T14:29:31.472",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537209,1765808972027,"fUST",180.79,9.805e-05,2,"2025-12-15T14:29:32.027",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537210,1765808972411,"fUST",203.38,0.00010155,2,"2025-12-15T14:29:32.411",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537211,1765808972880,"fUST",225.98,0.00010505,2,"2025-12-15T14:29:32.880",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537238,1765809031787,"fUST",-347.77,0.000111,2,"2025-12-15T14:30:31.787",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537240,1765809031796,"fUST",-576.0,0.000111,2,"2025-12-15T14:30:31.796",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537241,1765809031805,"fUST",-198.39672973,0.0001115,2,"2025-12-15T14:30:31.805",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537243,1765809031815,"fUST",-347.77,0.000112,2,"2025-12-15T14:30:31.815",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537245,1765809031823,"fUST",-300.0,0.00011259,2,"2025-12-15T14:30:31.823",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537247,1765809031832,"fUST",-300.0,0.00011259,2,"2025-12-15T14:30:31.832",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537249,1765809031841,"fUST",-300.0,0.00011259,2,"2025-12-15T14:30:31.841",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537251,1765809031849,"fUST",-300.0,0.00011259,2,"2025-12-15T14:30:31.849",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537253,1765809031860,"fUST",-1200.0,0.00011259,2,"2025-12-15T14:30:31.860",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537255,1765809031868,"fUST",-500.0,0.0001126,2,"2025-12-15T14:30:31.868",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537257,1765809031877,"fUST",-150.0,0.0001126,2,"2025-12-15T14:30:31.877",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537259,1765809031886,"fUST",-151.53193133,0.0001126,2,"2025-12-15T14:30:31.886",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537261,1765809031895,"fUST",-153.12201546,0.0001126,2,"2025-12-15T14:30:31.895",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537263,1765809031904,"fUST",-150.0,0.0001126,2,"2025-12-15T14:30:31.904",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537265,1765809031913,"fUST",-150.0,0.0001126,2,"2025-12-15T14:30:31.913",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537266,1765809031922,"fUST",-150.0,0.0001126,2,"2025-12-15T14:30:31.922",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537267,1765809031930,"fUST",-153.13052764,0.0001126,2,"2025-12-15T14:30:31.930",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537268,1765809031939,"fUST",-500.0,0.0001126,2,"2025-12-15T14:30:31.939",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537269,1765809031947,"fUST",-150.0,0.0001126,2,"2025-12-15T14:30:31.947",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537270,1765809031956,"fUST",-150.0,0.0001126,2,"2025-12-15T14:30:31.956",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537271,1765809031964,"fUST",-150.0,0.0001126,2,"2025-12-15T14:30:31.964",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537272,1765809031973,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:31.973",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537273,1765809031982,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:31.982",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537274,1765809031992,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:31.992",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537275,1765809032002,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.002",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537276,1765809032011,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.011",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537277,1765809032021,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.021",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537278,1765809032029,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.029",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537279,1765809032038,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.038",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537280,1765809032046,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.046",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537281,1765809032055,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.055",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537282,1765809032064,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.064",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537283,1765809032073,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.073",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537284,1765809032082,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.082",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537285,1765809032093,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.093",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537286,1765809032103,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.103",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537287,1765809032115,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.115",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537288,1765809032124,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.124",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537289,1765809032133,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.133",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537290,1765809032142,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.142",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537291,1765809032151,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.151",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537292,1765809032161,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.161",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537293,1765809032170,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.170",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537294,1765809032178,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.178",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537295,1765809032187,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.187",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537296,1765809032196,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.196",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537297,1765809032205,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.205",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537298,1765809032215,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.215",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537299,1765809032224,"fUST",-308.48665579,0.00011263,2,"2025-12-15T14:30:32.224",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537300,1765809032232,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.232",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537301,1765809032241,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.241",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537302,1765809032251,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.251",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537303,1765809032260,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.260",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537304,1765809032269,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.269",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537305,1765809032279,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.279",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537306,1765809032289,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.289",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537307,1765809032298,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:32.298",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537308,1765809032307,"fUST",-1200.0,0.00011263,2,"2025-12-15T14:30:32.307",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537309,1765809032316,"fUST",-89791.7028901,0.00011264,2,"2025-12-15T14:30:32.316",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537310,1765809032328,"fUST",-566.54453524,0.00011264,2,"2025-12-15T14:30:32.328",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537319,1765809037768,"fUST",150.0,7.378e-05,2,"2025-12-15T14:30:37.768",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537320,1765809037900,"fUST",-17436.452052,0.00011264,2,"2025-12-15T14:30:37.900",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537321,1765809037912,"fUST",-6104.62934326,0.00011264,2,"2025-12-15T14:30:37.912",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537322,1765809038278,"fUST",150.0,7.729e-05,2,"2025-12-15T14:30:38.278",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537388,1765809039523,"fUST",150.0,8.08e-05,2,"2025-12-15T14:30:39.523",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537395,1765809039786,"fUST",150.0,8.432e-05,2,"2025-12-15T14:30:39.786",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537396,1765809039990,"fUST",150.0,8.783e-05,2,"2025-12-15T14:30:39.990",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537399,1765809040184,"fUST",-915.52853572,0.00011264,2,"2025-12-15T14:30:40.184",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537402,1765809040254,"fUST",150.0,9.134e-05,2,"2025-12-15T14:30:40.254",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537412,1765809040717,"fUST",173.5,9.486e-05,2,"2025-12-15T14:30:40.717",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537413,1765809041213,"fUST",198.29,9.837e-05,2,"2025-12-15T14:30:41.213",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537414,1765809041674,"fUST",223.08,0.00010188,2,"2025-12-15T14:30:41.674",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537415,1765809042151,"fUST",247.86,0.0001054,2,"2025-12-15T14:30:42.151",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537429,1765809043002,"fUST",-1105.88519209,0.00011264,2,"2025-12-15T14:30:43.002",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537430,1765809043013,"fUST",-5598.97004401,0.00011264,2,"2025-12-15T14:30:43.013",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537431,1765809043024,"fUST",-7737.35533875,0.00011264,2,"2025-12-15T14:30:43.024",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537432,1765809043035,"fUST",-256.2,0.00011264,2,"2025-12-15T14:30:43.035",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537433,1765809043045,"fUST",-672.80841133,0.00011264,2,"2025-12-15T14:30:43.045",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537434,1765809043056,"fUST",-11613.3278408,0.00011264,2,"2025-12-15T14:30:43.056",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537438,1765809043123,"fUST",-100.0,0.00011264,2,"2025-12-15T14:30:43.123",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537439,1765809043134,"fUST",-7716.50951704,0.00011264,2,"2025-12-15T14:30:43.134",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537447,1765809045968,"fUST",-500.0,0.00011263,2,"2025-12-15T14:30:45.968",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537448,1765809045978,"fUST",-65821.80645616,0.00011264,2,"2025-12-15T14:30:45.978",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537449,1765809055273,"fUST",211.78576502,0.0001085,2,"2025-12-15T14:30:55.273",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537451,1765809106014,"fUST",650.67,0.0001,2,"2025-12-15T14:31:46.014",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537452,1765809107249,"fUST",650.67,0.000102,2,"2025-12-15T14:31:47.249",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537453,1765809108280,"fUST",150.0,7.366e-05,2,"2025-12-15T14:31:48.280",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537454,1765809108402,"fUST",650.67,0.000104,2,"2025-12-15T14:31:48.402",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537455,1765809109397,"fUST",650.67,0.000106,2,"2025-12-15T14:31:49.397",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537456,1765809110540,"fUST",650.67,0.000108,2,"2025-12-15T14:31:50.540",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537462,1765809286803,"fUST",-186.24,0.000111,2,"2025-12-15T14:34:46.803",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537463,1765809286833,"fUST",-194.42879514,0.0001115,2,"2025-12-15T14:34:46.833",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537464,1765809286864,"fUST",-2000.0,0.000112,2,"2025-12-15T14:34:46.864",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537465,1765809286895,"fUST",-186.24,0.000112,2,"2025-12-15T14:34:46.895",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537466,1765809286925,"fUST",-300.0,0.00011262,2,"2025-12-15T14:34:46.925",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537467,1765809286958,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:46.958",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537468,1765809286988,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:46.988",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537469,1765809287018,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.018",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537470,1765809287047,"fUST",-446.18679584,0.00011262,2,"2025-12-15T14:34:47.047",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537471,1765809287527,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.527",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537472,1765809287561,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.561",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537473,1765809287593,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.593",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537474,1765809287624,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.624",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537475,1765809287657,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.657",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537476,1765809287688,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.688",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537477,1765809287719,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.719",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537478,1765809287750,"fUST",-330.84866558,0.00011262,2,"2025-12-15T14:34:47.750",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537479,1765809287779,"fUST",-500.0,0.00011262,2,"2025-12-15T14:34:47.779",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537480,1765809287807,"fUST",-203.37529272,0.00011263,2,"2025-12-15T14:34:47.807",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537481,1765809287837,"fUST",-277.0,0.00011263,2,"2025-12-15T14:34:47.837",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537482,1765809288253,"fUST",-1200.0,0.00011263,2,"2025-12-15T14:34:48.253",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537483,1765809289398,"fUST",-5531.62782684,0.00011264,2,"2025-12-15T14:34:49.398",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537484,1765809289495,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:34:49.495",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537485,1765809289591,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:34:49.591",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537486,1765809289649,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:34:49.649",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537487,1765809289665,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:34:49.665",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537488,1765809289680,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:34:49.680",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537489,1765809295137,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:34:55.137",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537490,1765809295264,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:34:55.264",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537491,1765809295384,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:34:55.384",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537492,1765809301576,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:35:01.576",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537493,1765809301621,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:35:01.621",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537494,1765809301665,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:35:01.665",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537495,1765809301817,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:35:01.817",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537496,1765809302026,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:35:02.026",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537497,1765809302087,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:35:02.087",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537498,1765809343000,"fUST",-553.64373807,0.00011257,2,"2025-12-15T14:35:43.000",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537499,1765809343030,"fUST",-300.0,0.00011263,2,"2025-12-15T14:35:43.030",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537500,1765809343059,"fUST",-170.0,0.00011263,2,"2025-12-15T14:35:43.059",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537501,1765809343090,"fUST",-1200.0,0.00011263,2,"2025-12-15T14:35:43.090",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537502,1765809343119,"fUST",-168.9999739,0.00011263,2,"2025-12-15T14:35:43.119",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537503,1765809343430,"fUST",-5214.72257606,0.00011264,2,"2025-12-15T14:35:43.430",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537504,1765809355071,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:35:55.071",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537505,1765809361692,"fUST",-167.50429469,0.00010848,2,"2025-12-15T14:36:01.692",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537506,1765809361722,"fUST",-301.20622272,0.00010848,2,"2025-12-15T14:36:01.722",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537507,1765809361753,"fUST",-500.0,0.00011262,2,"2025-12-15T14:36:01.753",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537508,1765809361784,"fUST",-500.0,0.00011262,2,"2025-12-15T14:36:01.784",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537509,1765809361814,"fUST",-470.09142711,0.00011262,2,"2025-12-15T14:36:01.814",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537510,1765809361843,"fUST",-500.0,0.00011262,2,"2025-12-15T14:36:01.843",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537511,1765809361873,"fUST",-500.0,0.00011262,2,"2025-12-15T14:36:01.873",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537512,1765809361903,"fUST",-500.0,0.00011262,2,"2025-12-15T14:36:01.903",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537513,1765809361933,"fUST",-500.0,0.00011262,2,"2025-12-15T14:36:01.933",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537514,1765809361965,"fUST",-500.0,0.00011262,2,"2025-12-15T14:36:01.965",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537515,1765809361996,"fUST",-558.87339536,0.00011262,2,"2025-12-15T14:36:01.996",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537516,1765809362307,"fUST",-4.65932024,0.00011262,2,"2025-12-15T14:36:02.307",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537517,1765809367653,"fUST",-500.0,0.00011262,2,"2025-12-15T14:36:07.653",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537518,1765809367688,"fUST",-300.0,0.00011263,2,"2025-12-15T14:36:07.688",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537519,1765809367755,"fUST",-8400.01,0.00011264,2,"2025-12-15T14:36:07.755",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537520,1765809367982,"fUST",-10000.01,0.00011264,2,"2025-12-15T14:36:07.982",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537521,1765809405633,"fUST",164.27,0.0001,2,"2025-12-15T14:36:45.633",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537522,1765809406639,"fUST",164.27,0.000102,2,"2025-12-15T14:36:46.639",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537523,1765809407878,"fUST",164.27,0.000104,2,"2025-12-15T14:36:47.878",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537524,1765809408804,"fUST",164.27,0.000106,2,"2025-12-15T14:36:48.804",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537527,1765809577727,"fUST",10000.0,0.00014,30,"2025-12-15T14:39:37.727",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537528,1765809594400,"fUST",486.12,0.00014,30,"2025-12-15T14:39:54.400",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537534,1765809661598,"fUST",348.9576958,0.00010839,2,"2025-12-15T14:41:01.598",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537537,1765809734270,"fUST",-576.0,0.000111,2,"2025-12-15T14:42:14.270",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537538,1765809734300,"fUST",-190.54021923,0.0001115,2,"2025-12-15T14:42:14.300",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537539,1765809734330,"fUST",-553.64373807,0.00011257,2,"2025-12-15T14:42:14.330",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537540,1765809734366,"fUST",-300.0,0.0001126,2,"2025-12-15T14:42:14.366",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537541,1765809734636,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:14.636",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537542,1765809734691,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:14.691",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537543,1765809734723,"fUST",-488.35203654,0.00011261,2,"2025-12-15T14:42:14.723",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537544,1765809734755,"fUST",-514.391,0.00011261,2,"2025-12-15T14:42:14.755",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537545,1765809734786,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:14.786",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537546,1765809734818,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:14.818",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537547,1765809734847,"fUST",-167.58040981,0.00011261,2,"2025-12-15T14:42:14.847",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537548,1765809746644,"fUST",-279.07,0.000111,2,"2025-12-15T14:42:26.644",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537549,1765809746674,"fUST",-418.9951927,0.00011261,2,"2025-12-15T14:42:26.674",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537550,1765809746704,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:26.704",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537551,1765809746734,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:26.734",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537552,1765809746765,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:26.765",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537553,1765809746795,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:26.795",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537554,1765809746826,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:26.826",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537555,1765809746858,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:26.858",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537556,1765809746894,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:26.894",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537557,1765809746925,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:26.925",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537558,1765809746955,"fUST",-91.98029199,0.00011261,2,"2025-12-15T14:42:26.955",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537559,1765809747094,"fUST",-419.91903062,0.00011261,2,"2025-12-15T14:42:27.094",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537560,1765809747125,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:27.125",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537561,1765809747156,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:27.156",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537562,1765809747185,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:27.185",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537563,1765809747216,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:27.216",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537564,1765809747246,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:27.246",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537565,1765809747280,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:27.280",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537566,1765809747311,"fUST",-310.31578858,0.00011261,2,"2025-12-15T14:42:27.311",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537567,1765809747345,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:27.345",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537568,1765809747377,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:27.377",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537569,1765809747408,"fUST",-39.5403616,0.00011261,2,"2025-12-15T14:42:27.408",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537570,1765809747916,"fUST",-279.07,0.000112,2,"2025-12-15T14:42:27.916",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537571,1765809747925,"fUST",-46.34282518,0.00011261,2,"2025-12-15T14:42:27.925",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537572,1765809753375,"fUST",-414.11681322,0.00011261,2,"2025-12-15T14:42:33.375",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537573,1765809753407,"fUST",-498.89042567,0.00011261,2,"2025-12-15T14:42:33.407",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537574,1765809753439,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:33.439",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537575,1765809753472,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:33.472",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537576,1765809753505,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:33.505",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537577,1765809753538,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:33.538",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537578,1765809753572,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:33.572",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537579,1765809753604,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:33.604",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537580,1765809753639,"fUST",-159.36190342,0.00011261,2,"2025-12-15T14:42:33.639",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537581,1765809753672,"fUST",-500.0,0.00011261,2,"2025-12-15T14:42:33.672",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537582,1765809753704,"fUST",-355.27171538,0.00011261,2,"2025-12-15T14:42:33.704",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537583,1765809753940,"fUST",-144.72828462,0.00011261,2,"2025-12-15T14:42:33.940",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537584,1765809762592,"fUST",-1000.0,0.0001,2,"2025-12-15T14:42:42.592",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537586,1765809811442,"fUST",231.69065589,0.00010794,2,"2025-12-15T14:43:31.442",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537587,1765809813893,"fUST",416.62613742,0.00010794,2,"2025-12-15T14:43:33.893",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537588,1765809821440,"fUST",150.0,7.182e-05,2,"2025-12-15T14:43:41.440",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537589,1765809821845,"fUST",150.0,7.524e-05,2,"2025-12-15T14:43:41.845",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537590,1765809822514,"fUST",150.0,7.866e-05,2,"2025-12-15T14:43:42.514",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537591,1765809822848,"fUST",150.0,8.208e-05,2,"2025-12-15T14:43:42.848",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537592,1765809823340,"fUST",150.0,8.55e-05,2,"2025-12-15T14:43:43.340",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537593,1765809860625,"fUST",-278.4,0.000111,2,"2025-12-15T14:44:20.625",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537594,1765809860659,"fUST",-278.4,0.000112,2,"2025-12-15T14:44:20.659",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537595,1765809860688,"fUST",-981.0,0.0001126,2,"2025-12-15T14:44:20.688",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537596,1765809860717,"fUST",-300.0,0.0001126,2,"2025-12-15T14:44:20.717",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537597,1765809874768,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:34.768",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537598,1765809874806,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:34.806",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537599,1765809874859,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:34.859",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537600,1765809874912,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:34.912",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537601,1765809874948,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:34.948",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537602,1765809874988,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:34.988",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537603,1765809875021,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:35.021",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537604,1765809875066,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:35.066",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537605,1765809875103,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:35.103",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537606,1765809875140,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:35.140",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537607,1765809875176,"fUST",325.56518601,0.0001126,2,"2025-12-15T14:44:35.176",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537608,1765809875223,"fUST",159.88561609,0.0001126,2,"2025-12-15T14:44:35.223",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537609,1765809875550,"fUST",500.0,0.0001126,2,"2025-12-15T14:44:35.550",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537610,1765809875583,"fUST",338.9591979,0.0001126,2,"2025-12-15T14:44:35.583",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537611,1765809882483,"fUST",-161.0408021,0.0001126,2,"2025-12-15T14:44:42.483",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537612,1765809882516,"fUST",-500.0,0.0001126,2,"2025-12-15T14:44:42.516",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537613,1765809882547,"fUST",-500.0,0.0001126,2,"2025-12-15T14:44:42.547",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537614,1765809882579,"fUST",-500.0,0.0001126,2,"2025-12-15T14:44:42.579",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537615,1765809882613,"fUST",-500.0,0.0001126,2,"2025-12-15T14:44:42.613",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537616,1765809888385,"fUST",150.0,7.184e-05,2,"2025-12-15T14:44:48.385",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537617,1765809888658,"fUST",150.0,7.526e-05,2,"2025-12-15T14:44:48.658",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537618,1765809889147,"fUST",150.0,7.869e-05,2,"2025-12-15T14:44:49.147",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537619,1765809889644,"fUST",150.0,8.211e-05,2,"2025-12-15T14:44:49.644",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537620,1765809890220,"fUST",150.0,8.553e-05,2,"2025-12-15T14:44:50.220",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537622,1765809942580,"fUST",694.4814994,0.00010343,2,"2025-12-15T14:45:42.580",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537626,1765809964513,"fUST",220.91163659,0.00010794,2,"2025-12-15T14:46:04.513",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537628,1765810020206,"fUST",150.0,7.113e-05,2,"2025-12-15T14:47:00.206",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537629,1765810021104,"fUST",150.0,7.452e-05,2,"2025-12-15T14:47:01.104",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537630,1765810021296,"fUST",150.0,7.79e-05,2,"2025-12-15T14:47:01.296",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537631,1765810021627,"fUST",150.0,8.129e-05,2,"2025-12-15T14:47:01.627",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537632,1765810022180,"fUST",150.0,8.468e-05,2,"2025-12-15T14:47:02.180",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537633,1765810022669,"fUST",174.87,8.806e-05,2,"2025-12-15T14:47:02.669",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537634,1765810023163,"fUST",204.01,9.145e-05,2,"2025-12-15T14:47:03.163",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537635,1765810023669,"fUST",233.16,9.484e-05,2,"2025-12-15T14:47:03.669",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537636,1765810024177,"fUST",262.3,9.822e-05,2,"2025-12-15T14:47:04.177",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537637,1765810024685,"fUST",291.44,0.00010161,2,"2025-12-15T14:47:04.685",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537638,1765810116083,"fUST",378.75320962,0.00010735,2,"2025-12-15T14:48:36.083",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537639,1765810120919,"fUST",4400.7878922,0.0001022,2,"2025-12-15T14:48:40.919",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537640,1765810122221,"fUST",150.0,7.466e-05,2,"2025-12-15T14:48:42.221",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537641,1765810122725,"fUST",150.0,7.806e-05,2,"2025-12-15T14:48:42.725",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537642,1765810122792,"fUST",150.0,7.127e-05,2,"2025-12-15T14:48:42.792",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537643,1765810123238,"fUST",150.0,8.145e-05,2,"2025-12-15T14:48:43.238",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537644,1765810123956,"fUST",150.0,8.484e-05,2,"2025-12-15T14:48:43.956",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537645,1765810124483,"fUST",152.76,8.824e-05,2,"2025-12-15T14:48:44.483",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537646,1765810124961,"fUST",178.22,9.163e-05,2,"2025-12-15T14:48:44.961",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537647,1765810125973,"fUST",203.69,9.502e-05,2,"2025-12-15T14:48:45.973",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537648,1765810126139,"fUST",229.15,9.842e-05,2,"2025-12-15T14:48:46.139",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537649,1765810126425,"fUST",254.61,0.00010181,2,"2025-12-15T14:48:46.425",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537650,1765810129150,"fUST",1315.34726159,0.0001022,2,"2025-12-15T14:48:49.150",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537651,1765810129175,"fUST",8487.13000111,0.0001022,2,"2025-12-15T14:48:49.175",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537652,1765810132449,"fUST",166.3890699,9.502e-05,2,"2025-12-15T14:48:52.449",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537655,1765810192727,"fUST",150.0,7.116e-05,2,"2025-12-15T14:49:52.727",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537656,1765810193160,"fUST",150.0,7.454e-05,2,"2025-12-15T14:49:53.160",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537657,1765810193687,"fUST",150.0,7.793e-05,2,"2025-12-15T14:49:53.687",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537658,1765810194260,"fUST",150.0,8.132e-05,2,"2025-12-15T14:49:54.260",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537659,1765810194782,"fUST",150.0,8.471e-05,2,"2025-12-15T14:49:54.782",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537660,1765810195260,"fUST",150.0,8.81e-05,2,"2025-12-15T14:49:55.260",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537661,1765810195764,"fUST",167.67,9.149e-05,2,"2025-12-15T14:49:55.764",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537662,1765810196734,"fUST",191.63,9.487e-05,2,"2025-12-15T14:49:56.734",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537663,1765810197282,"fUST",215.58,9.826e-05,2,"2025-12-15T14:49:57.282",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537664,1765810198055,"fUST",239.53,0.00010165,2,"2025-12-15T14:49:58.055",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537690,1765810232184,"fUST",-512.35140376,0.000111,2,"2025-12-15T14:50:32.184",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537692,1765810232197,"fUST",-63.64859624,0.000111,2,"2025-12-15T14:50:32.197",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537694,1765810232207,"fUST",-190.94538657,0.00011131,2,"2025-12-15T14:50:32.207",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537695,1765810232217,"fUST",-351.09840179,0.00011163,2,"2025-12-15T14:50:32.217",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537697,1765810232226,"fUST",-36.2918736,0.00011163,2,"2025-12-15T14:50:32.226",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537793,1765810238056,"fUST",-555.43759151,0.00011163,2,"2025-12-15T14:50:38.056",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537794,1765810238066,"fUST",-275.0,0.00011163,2,"2025-12-15T14:50:38.066",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537795,1765810238075,"fUST",-300.0,0.00011163,2,"2025-12-15T14:50:38.075",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537796,1765810238085,"fUST",-1200.0,0.00011163,2,"2025-12-15T14:50:38.085",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537797,1765810238094,"fUST",-303.76232697,0.00011164,2,"2025-12-15T14:50:38.094",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537798,1765810238184,"fUST",-3207.86727891,0.00011164,2,"2025-12-15T14:50:38.184",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398537805,1765810240731,"fUST",-3096.3532,0.00011164,2,"2025-12-15T14:50:40.731",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538758,1765810264374,"fUST",150.0,7.519e-05,2,"2025-12-15T14:51:04.374",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538759,1765810264799,"fUST",150.0,7.877e-05,2,"2025-12-15T14:51:04.799",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538760,1765810265310,"fUST",157.54,8.235e-05,2,"2025-12-15T14:51:05.310",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538761,1765810265774,"fUST",210.06,8.593e-05,2,"2025-12-15T14:51:05.774",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538762,1765810266157,"fUST",262.57,8.951e-05,2,"2025-12-15T14:51:06.157",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538763,1765810266675,"fUST",315.09,9.309e-05,2,"2025-12-15T14:51:06.675",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538764,1765810267102,"fUST",367.6,9.667e-05,2,"2025-12-15T14:51:07.102",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538765,1765810267984,"fUST",420.12,0.00010025,2,"2025-12-15T14:51:07.984",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538766,1765810268234,"fUST",472.63,0.00010383,2,"2025-12-15T14:51:08.234",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538767,1765810268583,"fUST",525.15,0.00010741,2,"2025-12-15T14:51:08.583",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538768,1765810273619,"fUST",-181.76,0.000111,2,"2025-12-15T14:51:13.619",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538769,1765810273650,"fUST",-197.28870018,0.00011163,2,"2025-12-15T14:51:13.650",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538770,1765810273681,"fUST",-300.0,0.00011163,2,"2025-12-15T14:51:13.681",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538771,1765810274660,"fUST",-6097.63523592,0.00011164,2,"2025-12-15T14:51:14.660",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538772,1765810274785,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:51:14.785",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538773,1765810295083,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:51:35.083",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538774,1765810295252,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:51:35.252",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538775,1765810295375,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:51:35.375",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538776,1765810295587,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:51:35.587",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538777,1765810307379,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:51:47.379",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538778,1765810307684,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:51:47.684",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538779,1765810307815,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:51:47.815",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538780,1765810339307,"fUST",150.0,7.126e-05,2,"2025-12-15T14:52:19.307",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538781,1765810339800,"fUST",150.0,7.465e-05,2,"2025-12-15T14:52:19.800",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538782,1765810359323,"fUST",150.0,7.805e-05,2,"2025-12-15T14:52:39.323",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538783,1765810359898,"fUST",150.0,8.144e-05,2,"2025-12-15T14:52:39.898",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538784,1765810362548,"fUST",-177.48,8.483e-05,2,"2025-12-15T14:52:42.548",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538785,1765810362850,"fUST",-212.98,8.823e-05,2,"2025-12-15T14:52:42.850",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538786,1765810362877,"fUST",-113.52354759,9.162e-05,2,"2025-12-15T14:52:42.877",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538787,1765810390964,"fUST",-134.94645241,9.162e-05,2,"2025-12-15T14:53:10.964",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538788,1765810390998,"fUST",-283.97,9.501e-05,2,"2025-12-15T14:53:10.998",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538789,1765810391035,"fUST",-319.47,9.841e-05,2,"2025-12-15T14:53:11.035",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538790,1765810391070,"fUST",-354.96,0.0001018,2,"2025-12-15T14:53:11.070",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538791,1765810391170,"fUST",-7813.31709518,0.00011161,2,"2025-12-15T14:53:11.170",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538792,1765810394729,"fUST",-312.43635872,0.00011161,2,"2025-12-15T14:53:14.729",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538793,1765810394760,"fUST",-300.0,0.00011163,2,"2025-12-15T14:53:14.760",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538794,1765810394795,"fUST",-343.0,0.00011163,2,"2025-12-15T14:53:14.795",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538795,1765810394901,"fUST",-8089.13728256,0.00011164,2,"2025-12-15T14:53:14.901",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538796,1765810394990,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:53:14.990",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538797,1765810400916,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:53:20.916",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538798,1765810401147,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:53:21.147",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538799,1765810406886,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:53:26.886",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538800,1765810407100,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:53:27.100",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538801,1765810413212,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:53:33.212",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538802,1765810413631,"fUST",-10000.01,0.00011164,2,"2025-12-15T14:53:33.631",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538803,1765810429064,"fUST",-100.0,0.00015,30,"2025-12-15T14:53:49.064",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538804,1765810429085,"fUST",-80.0,0.00015,30,"2025-12-15T14:53:49.085",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538805,1765810430305,"fUST",150.0,7.463e-05,2,"2025-12-15T14:53:50.305",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538806,1765810431078,"fUST",150.0,7.819e-05,2,"2025-12-15T14:53:51.078",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538807,1765810431290,"fUST",150.0,8.174e-05,2,"2025-12-15T14:53:51.290",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538808,1765810431824,"fUST",183.53,8.53e-05,2,"2025-12-15T14:53:51.824",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538809,1765810432499,"fUST",229.41,8.885e-05,2,"2025-12-15T14:53:52.499",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538810,1765810432999,"fUST",275.29,9.24e-05,2,"2025-12-15T14:53:52.999",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538811,1765810433402,"fUST",2351.27323588,0.00010979,2,"2025-12-15T14:53:53.402",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538812,1765810433450,"fUST",321.17,9.596e-05,2,"2025-12-15T14:53:53.450",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538813,1765810433955,"fUST",367.05,9.951e-05,2,"2025-12-15T14:53:53.955",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538814,1765810434405,"fUST",412.93,0.00010307,2,"2025-12-15T14:53:54.405",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538815,1765810434991,"fUST",458.81,0.00010662,2,"2025-12-15T14:53:54.991",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538816,1765810439353,"fUST",-180.0,0.00015,30,"2025-12-15T14:53:59.353",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538818,1765810505651,"fUST",150.0,7.117e-05,2,"2025-12-15T14:55:05.651",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538819,1765810506162,"fUST",150.0,7.456e-05,2,"2025-12-15T14:55:06.162",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538820,1765810506674,"fUST",150.0,7.795e-05,2,"2025-12-15T14:55:06.674",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538821,1765810507203,"fUST",150.0,8.134e-05,2,"2025-12-15T14:55:07.203",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538822,1765810507716,"fUST",150.0,8.472e-05,2,"2025-12-15T14:55:07.716",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538823,1765810508283,"fUST",150.0,8.811e-05,2,"2025-12-15T14:55:08.283",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538825,1765810564623,"fUST",-180.0,0.00015,30,"2025-12-15T14:56:04.623",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538826,1765810638010,"fUST",150.0,7.196e-05,2,"2025-12-15T14:57:18.010",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538827,1765810638758,"fUST",150.0,7.539e-05,2,"2025-12-15T14:57:18.758",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538828,1765810638968,"fUST",150.0,7.882e-05,2,"2025-12-15T14:57:18.968",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538829,1765810639452,"fUST",150.0,8.224e-05,2,"2025-12-15T14:57:19.452",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538830,1765810639861,"fUST",150.0,8.567e-05,2,"2025-12-15T14:57:19.861",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538831,1765810640506,"fUST",150.0,8.91e-05,2,"2025-12-15T14:57:20.506",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538832,1765810721811,"fUST",248.55453193,0.00010753,2,"2025-12-15T14:58:41.811",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538833,1765810724374,"fUST",188.63513584,0.00010701,2,"2025-12-15T14:58:44.374",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538834,1765810726971,"fUST",339.20370127,0.00010701,2,"2025-12-15T14:58:46.971",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538856,1765810864827,"fUST",4157.4303843,0.00010161,2,"2025-12-15T15:01:04.827",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538857,1765810870219,"fUST",349.52219147,0.00010753,2,"2025-12-15T15:01:10.219",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538858,1765810875579,"fUST",-180.0,0.00015,30,"2025-12-15T15:01:15.579",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538859,1765810876652,"fUST",265.26237745,0.00010701,2,"2025-12-15T15:01:16.652",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538860,1765810878781,"fUST",476.99480713,0.00010701,2,"2025-12-15T15:01:18.781",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538861,1765810894980,"fUST",887.2493502,0.00010161,2,"2025-12-15T15:01:34.980",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538862,1765810958716,"fUST",9112.7606498,0.0001,2,"2025-12-15T15:02:38.716",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538863,1765810958741,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.741",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538864,1765810958766,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.766",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538865,1765810958790,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.790",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538866,1765810958819,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.819",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538867,1765810958842,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.842",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538868,1765810958867,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.867",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538869,1765810958892,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.892",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538870,1765810958915,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.915",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538871,1765810958939,"fUST",10000.01,0.0001,2,"2025-12-15T15:02:38.939",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538873,1765811010175,"fUST",-180.0,0.00015,30,"2025-12-15T15:03:30.175",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538874,1765811026957,"fUST",-300.0,9.999e-05,2,"2025-12-15T15:03:46.957",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538875,1765811031871,"fUST",253.0,7.598e-05,2,"2025-12-15T15:03:51.871",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538876,1765811032311,"fUST",506.01,7.96e-05,2,"2025-12-15T15:03:52.311",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538877,1765811033242,"fUST",759.01,8.322e-05,2,"2025-12-15T15:03:53.242",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538878,1765811034625,"fUST",-1012.02,8.683e-05,2,"2025-12-15T15:03:54.625",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538879,1765811034660,"fUST",-1265.02,9.045e-05,2,"2025-12-15T15:03:54.660",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538880,1765811035314,"fUST",-1518.03,9.407e-05,2,"2025-12-15T15:03:55.314",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538881,1765811036667,"fUST",-1771.03,9.769e-05,2,"2025-12-15T15:03:56.667",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538882,1765811036688,"fUST",-7163.79363473,0.0001,2,"2025-12-15T15:03:56.688",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538883,1765811036760,"fUST",-10000.01,0.0001,2,"2025-12-15T15:03:56.760",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538886,1765811045087,"fUST",-300.0,9.999e-05,2,"2025-12-15T15:04:05.087",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538887,1765811045165,"fUST",-9400.01,0.0001,2,"2025-12-15T15:04:05.165",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538888,1765811045707,"fUST",-10000.01,0.0001,2,"2025-12-15T15:04:05.707",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538889,1765811046122,"fUST",-10000.01,0.0001,2,"2025-12-15T15:04:06.122",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538890,1765811049389,"fUST",-10000.01,0.0001,2,"2025-12-15T15:04:09.389",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538891,1765811053509,"fUST",-10000.01,0.0001,2,"2025-12-15T15:04:13.509",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538897,1765811081431,"fUST",37196.0,0.0001,9,"2025-12-15T15:04:41.431",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538898,1765811092152,"fUST",7598.29571547,0.0001,9,"2025-12-15T15:04:52.152",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538899,1765811095714,"fUST",-2024.03,0.00010131,2,"2025-12-15T15:04:55.714",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538900,1765811095747,"fUST",-500.0,0.00010198,2,"2025-12-15T15:04:55.747",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538901,1765811095780,"fUST",-500.0,0.00010198,2,"2025-12-15T15:04:55.780",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538902,1765811095813,"fUST",-381.30848475,0.00010198,2,"2025-12-15T15:04:55.813",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538903,1765811095844,"fUST",-404.24385849,0.00010198,2,"2025-12-15T15:04:55.844",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538904,1765811095880,"fUST",-500.0,0.00010198,2,"2025-12-15T15:04:55.880",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538905,1765811095913,"fUST",-502.59061439,0.00010198,2,"2025-12-15T15:04:55.913",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538906,1765811095948,"fUST",-75.66408474,0.00010199,2,"2025-12-15T15:04:55.948",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538907,1765811096239,"fUST",-224.33591526,0.00010199,2,"2025-12-15T15:04:56.239",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538908,1765811096293,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.293",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538909,1765811096327,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.327",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538910,1765811096358,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.358",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538911,1765811096393,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.393",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538912,1765811096426,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.426",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538913,1765811096460,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.460",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538914,1765811096494,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.494",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538915,1765811096529,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.529",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538916,1765811096563,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.563",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538917,1765811096595,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.595",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538918,1765811096630,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.630",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538919,1765811096659,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.659",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538920,1765811096692,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.692",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538921,1765811096726,"fUST",-300.0,0.00010199,2,"2025-12-15T15:04:56.726",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538922,1765811096760,"fUST",-600.0,0.00010199,2,"2025-12-15T15:04:56.760",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538923,1765811096835,"fUST",-2277.04,0.00010493,2,"2025-12-15T15:04:56.835",0.0003796,45.02,0.9727244907783945,784467055.3785783]
[398538924,1765811114470,"fUST",150.0,7.543e-05,2,"2025-12-15T15:05:14.470",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538925,1765811114979,"fUST",236.8,7.902e-05,2,"2025-12-15T15:05:14.979",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538926,1765811115473,"fUST",355.2,8.261e-05,2,"2025-12-15T15:05:15.473",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538927,1765811116158,"fUST",473.6,8.621e-05,2,"2025-12-15T15:05:16.158",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538928,1765811116738,"fUST",592.0,8.98e-05,2,"2025-12-15T15:05:16.738",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538929,1765811117284,"fUST",710.4,9.339e-05,2,"2025-12-15T15:05:17.284",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538930,1765811117825,"fUST",828.8,9.698e-05,2,"2025-12-15T15:05:17.825",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538931,1765811118289,"fUST",947.2,0.00010057,2,"2025-12-15T15:05:18.289",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538932,1765811118788,"fUST",1065.6,0.00010416,2,"2025-12-15T15:05:18.788",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538933,1765811147084,"fUST",86.33,0.0001019,2,"2025-12-15T15:05:47.084",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538934,1765811147112,"fUST",4145.0210014,0.0001019,2,"2025-12-15T15:05:47.112",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538935,1765811149284,"fUST",500.0,0.00010198,2,"2025-12-15T15:05:49.284",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538936,1765811149336,"fUST",500.0,0.00010198,2,"2025-12-15T15:05:49.336",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538937,1765811149392,"fUST",311.12568827,0.00010198,2,"2025-12-15T15:05:49.392",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538938,1765811154108,"fUST",577.25471533,0.00010198,2,"2025-12-15T15:05:54.108",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538939,1765811195747,"fUST",150.0,7.223e-05,2,"2025-12-15T15:06:35.747",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538940,1765811196253,"fUST",150.0,7.566e-05,2,"2025-12-15T15:06:36.253",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538941,1765811196646,"fUST",219.56,7.91e-05,2,"2025-12-15T15:06:36.646",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538942,1765811197164,"fUST",292.74,8.254e-05,2,"2025-12-15T15:06:37.164",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538943,1765811197864,"fUST",365.93,8.598e-05,2,"2025-12-15T15:06:37.864",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538944,1765811198080,"fUST",439.12,8.942e-05,2,"2025-12-15T15:06:38.080",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538945,1765811198605,"fUST",512.3,9.286e-05,2,"2025-12-15T15:06:38.605",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538946,1765811199102,"fUST",585.49,9.63e-05,2,"2025-12-15T15:06:39.102",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538947,1765811199574,"fUST",658.67,9.974e-05,2,"2025-12-15T15:06:39.574",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538948,1765811200264,"fUST",592.798595,0.00010318,2,"2025-12-15T15:06:40.264",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538949,1765811200293,"fUST",139.061405,0.00010318,2,"2025-12-15T15:06:40.293",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538950,1765811205154,"fUST",168.93,0.0001,2,"2025-12-15T15:06:45.154",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538951,1765811206185,"fUST",168.93,0.000102,2,"2025-12-15T15:06:46.185",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538952,1765811207254,"fUST",168.93,0.000104,2,"2025-12-15T15:06:47.254",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538954,1765811297875,"fUST",150.0,7.118e-05,2,"2025-12-15T15:08:17.875",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538955,1765811297990,"fUST",150.0,7.457e-05,2,"2025-12-15T15:08:17.990",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538956,1765811298234,"fUST",163.27,7.796e-05,2,"2025-12-15T15:08:18.234",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538957,1765811299132,"fUST",217.69,8.135e-05,2,"2025-12-15T15:08:19.132",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538958,1765811299685,"fUST",272.12,8.474e-05,2,"2025-12-15T15:08:19.685",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538959,1765811300214,"fUST",326.54,8.812e-05,2,"2025-12-15T15:08:20.214",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538960,1765811300755,"fUST",380.97,9.151e-05,2,"2025-12-15T15:08:20.755",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538961,1765811301593,"fUST",435.39,9.49e-05,2,"2025-12-15T15:08:21.593",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538962,1765811302098,"fUST",489.81,9.829e-05,2,"2025-12-15T15:08:22.098",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538963,1765811302628,"fUST",544.24,0.00010168,2,"2025-12-15T15:08:22.628",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538968,1765811358140,"fUST",-168.93,0.000106,2,"2025-12-15T15:09:18.140",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538969,1765811358161,"fUST",-431.21555156,0.0001071,2,"2025-12-15T15:09:18.161",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538970,1765811358182,"fUST",-187.12647883,0.0001079,2,"2025-12-15T15:09:18.182",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538971,1765811374128,"fUST",150.0,7.202e-05,2,"2025-12-15T15:09:34.128",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538972,1765811374649,"fUST",150.0,7.545e-05,2,"2025-12-15T15:09:34.649",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538973,1765811375128,"fUST",150.0,7.888e-05,2,"2025-12-15T15:09:35.128",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538974,1765811375642,"fUST",150.0,8.231e-05,2,"2025-12-15T15:09:35.642",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538975,1765811376135,"fUST",159.99,8.573e-05,2,"2025-12-15T15:09:36.135",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538976,1765811376673,"fUST",191.99,8.916e-05,2,"2025-12-15T15:09:36.673",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538977,1765811377147,"fUST",223.98,9.259e-05,2,"2025-12-15T15:09:37.147",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538978,1765811377558,"fUST",255.98,9.602e-05,2,"2025-12-15T15:09:37.558",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538979,1765811377986,"fUST",287.98,9.945e-05,2,"2025-12-15T15:09:37.986",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538980,1765811378482,"fUST",319.98,0.00010288,2,"2025-12-15T15:09:38.482",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538981,1765811423092,"fUST",151.0,0.0001079,2,"2025-12-15T15:10:23.092",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538982,1765811424354,"fUST",151.0,0.0001079,2,"2025-12-15T15:10:24.354",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398538983,1765811425774,"fUST",226.68261486,0.0001079,2,"2025-12-15T15:10:25.774",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539014,1765811432262,"fUST",-1000.0,0.00010979,2,"2025-12-15T15:10:32.262",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539016,1765811432271,"fUST",-1000.0,0.00010979,2,"2025-12-15T15:10:32.271",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539018,1765811432280,"fUST",-200.0,0.00010979,2,"2025-12-15T15:10:32.280",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539022,1765811432315,"fUST",-374.0,0.00010979,2,"2025-12-15T15:10:32.315",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539024,1765811432324,"fUST",-115.0,0.00011062,2,"2025-12-15T15:10:32.324",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539349,1765811438265,"fUST",-500.00040695,0.00011062,2,"2025-12-15T15:10:38.265",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539356,1765811438351,"fUST",-584.99959305,0.00011062,2,"2025-12-15T15:10:38.351",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539358,1765811438360,"fUST",-202.31265477,0.00011063,2,"2025-12-15T15:10:38.360",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539360,1765811438369,"fUST",-166.95451271,0.00011063,2,"2025-12-15T15:10:38.369",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539361,1765811438378,"fUST",-300.0,0.00011063,2,"2025-12-15T15:10:38.378",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539363,1765811438388,"fUST",-1989.56761746,0.00011064,2,"2025-12-15T15:10:38.388",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539365,1765811438400,"fUST",-3781.50628771,0.00011064,2,"2025-12-15T15:10:38.400",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539367,1765811438411,"fUST",-20647.09621501,0.00011064,2,"2025-12-15T15:10:38.411",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539501,1765811440387,"fUST",-827.0833948,0.00011064,2,"2025-12-15T15:10:40.387",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539502,1765811440401,"fUST",-6126.2268,0.00011064,2,"2025-12-15T15:10:40.401",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539503,1765811440499,"fUST",-7583.07757319,0.00011064,2,"2025-12-15T15:10:40.499",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539575,1765811443382,"fUST",-10127.62594636,0.00011064,2,"2025-12-15T15:10:43.382",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539578,1765811443394,"fUST",-371.748,0.00011064,2,"2025-12-15T15:10:43.394",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539741,1765811446404,"fUST",-22029.14038532,0.00011064,2,"2025-12-15T15:10:46.404",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539742,1765811446416,"fUST",-1587.05,0.00011064,2,"2025-12-15T15:10:46.416",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539743,1765811446427,"fUST",-8768.12247442,0.00011064,2,"2025-12-15T15:10:46.427",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539744,1765811446464,"fUST",-15738.02989718,0.00011064,2,"2025-12-15T15:10:46.464",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539748,1765811446532,"fUST",150.0,7.596e-05,2,"2025-12-15T15:10:46.532",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539755,1765811447047,"fUST",150.0,7.958e-05,2,"2025-12-15T15:10:47.047",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539761,1765811447583,"fUST",150.0,8.32e-05,2,"2025-12-15T15:10:47.583",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539799,1765811466452,"fUST",673.11,0.000105,2,"2025-12-15T15:11:06.452",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539800,1765811466860,"fUST",673.11,0.000106,2,"2025-12-15T15:11:06.860",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539801,1765811467392,"fUST",673.11,0.000106,2,"2025-12-15T15:11:07.392",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539802,1765811467815,"fUST",673.11,0.000107,2,"2025-12-15T15:11:07.815",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539803,1765811468224,"fUST",673.11,0.000108,2,"2025-12-15T15:11:08.224",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539804,1765811468648,"fUST",512.58671819,0.000109,2,"2025-12-15T15:11:08.648",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539807,1765811511918,"fUST",3442.84606746,0.0001,2,"2025-12-15T15:11:51.918",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539808,1765811513011,"fUST",150.0,7.146e-05,2,"2025-12-15T15:11:53.011",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539809,1765811513745,"fUST",150.0,7.486e-05,2,"2025-12-15T15:11:53.745",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539812,1765811542715,"fUST",197.39,0.000105,2,"2025-12-15T15:12:22.715",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539813,1765811542949,"fUST",197.39,0.000106,2,"2025-12-15T15:12:22.949",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539814,1765811543272,"fUST",197.39,0.000106,2,"2025-12-15T15:12:23.272",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539816,1765811603673,"fUST",591.56,0.000105,2,"2025-12-15T15:13:23.673",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539817,1765811604153,"fUST",591.56,0.000106,2,"2025-12-15T15:13:24.153",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539818,1765811604537,"fUST",591.56,0.000106,2,"2025-12-15T15:13:24.537",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539819,1765811627072,"fUST",591.42,0.00010494,2,"2025-12-15T15:13:47.072",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539820,1765811644607,"fUST",150.0,7.117e-05,2,"2025-12-15T15:14:04.607",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539821,1765811645595,"fUST",150.0,7.456e-05,2,"2025-12-15T15:14:05.595",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539822,1765811677982,"fUST",256.56,0.000105,2,"2025-12-15T15:14:37.982",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539823,1765811678682,"fUST",256.56,0.000106,2,"2025-12-15T15:14:38.682",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539824,1765811679316,"fUST",256.56,0.000106,2,"2025-12-15T15:14:39.316",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539825,1765811682114,"fUST",-256.56,0.000107,2,"2025-12-15T15:14:42.114",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539826,1765811682144,"fUST",-183.38394926,0.00010781,2,"2025-12-15T15:14:42.144",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539827,1765811696971,"fUST",-256.56,0.000108,2,"2025-12-15T15:14:56.971",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539828,1765811803099,"fUST",518.58,0.000106,2,"2025-12-15T15:16:43.099",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539829,1765811803537,"fUST",518.58,0.000107,2,"2025-12-15T15:16:43.537",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539830,1765811803974,"fUST",518.58,0.000107,2,"2025-12-15T15:16:43.974",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539831,1765811804264,"fUST",518.58,0.000108,2,"2025-12-15T15:16:44.264",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539832,1765811833537,"fUST",-518.58,0.000109,2,"2025-12-15T15:17:13.537",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539833,1765811833574,"fUST",-4078.5179393,0.00010974,2,"2025-12-15T15:17:13.574",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539834,1765811833947,"fUST",-805.8141214,0.00010974,2,"2025-12-15T15:17:13.947",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539835,1765811833983,"fUST",-518.58,0.00011,2,"2025-12-15T15:17:13.983",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539836,1765811834021,"fUST",-518.58,0.00011,2,"2025-12-15T15:17:14.021",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539837,1765811834057,"fUST",-151.19877156,0.0001101,2,"2025-12-15T15:17:14.057",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539838,1765811834369,"fUST",-150.0,0.0001101,2,"2025-12-15T15:17:14.369",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539839,1765811834400,"fUST",-493.36732892,0.00011057,2,"2025-12-15T15:17:14.400",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539840,1765811834433,"fUST",-259.54265472,0.00011057,2,"2025-12-15T15:17:14.433",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539841,1765811834465,"fUST",-300.0,0.00011059,2,"2025-12-15T15:17:14.465",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539842,1765811834501,"fUST",-1200.0,0.0001106,2,"2025-12-15T15:17:14.501",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539843,1765811834536,"fUST",-368.21738056,0.00011061,2,"2025-12-15T15:17:14.536",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539844,1765811834682,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:14.682",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539845,1765811834717,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:14.717",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539846,1765811834755,"fUST",-511.64796346,0.00011061,2,"2025-12-15T15:17:14.755",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539847,1765811834788,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:14.788",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539848,1765811834821,"fUST",-156.99132718,0.00011061,2,"2025-12-15T15:17:14.821",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539849,1765811834855,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:14.855",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539850,1765811834890,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:14.890",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539851,1765811834924,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:14.924",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539852,1765811834957,"fUST",-649.56106642,0.00011061,2,"2025-12-15T15:17:14.957",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539853,1765811834994,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:14.994",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539854,1765811835205,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.205",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539855,1765811835242,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.242",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539856,1765811835277,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.277",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539857,1765811835310,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.310",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539858,1765811835346,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.346",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539859,1765811835384,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.384",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539860,1765811835426,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.426",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539861,1765811835462,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.462",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539862,1765811835502,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.502",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539863,1765811835537,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.537",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539864,1765811835618,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.618",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539865,1765811835653,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.653",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539866,1765811835686,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.686",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539867,1765811835725,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.725",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539868,1765811835758,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.758",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539869,1765811835794,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.794",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539870,1765811835828,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.828",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539871,1765811835862,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.862",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539872,1765811835897,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.897",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539873,1765811835930,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:15.930",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539874,1765811836067,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.067",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539875,1765811836103,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.103",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539876,1765811836140,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.140",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539877,1765811836173,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.173",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539878,1765811836206,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.206",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539879,1765811836241,"fUST",-477.38771933,0.00011061,2,"2025-12-15T15:17:16.241",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539880,1765811836279,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.279",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539881,1765811836316,"fUST",-182.61662734,0.00011061,2,"2025-12-15T15:17:16.316",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539882,1765811836352,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.352",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539883,1765811836388,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.388",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539884,1765811836427,"fUST",-180.00130666,0.00011061,2,"2025-12-15T15:17:16.427",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539885,1765811836688,"fUST",-319.99869334,0.00011061,2,"2025-12-15T15:17:16.688",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539886,1765811836723,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.723",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539887,1765811836759,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.759",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539888,1765811836792,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.792",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539889,1765811836825,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.825",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539890,1765811836859,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.859",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539891,1765811836891,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.891",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539892,1765811836926,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.926",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539893,1765811836960,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.960",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539894,1765811836996,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:16.996",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539895,1765811837450,"fUST",-500.0,0.00011061,2,"2025-12-15T15:17:17.450",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539896,1765811837484,"fUST",-300.0,0.00011061,2,"2025-12-15T15:17:17.484",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539897,1765811837516,"fUST",-300.0,0.00011061,2,"2025-12-15T15:17:17.516",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539898,1765811837547,"fUST",-300.0,0.00011061,2,"2025-12-15T15:17:17.547",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539899,1765811837578,"fUST",-500.0,0.00011062,2,"2025-12-15T15:17:17.578",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539900,1765811837611,"fUST",-351.0,0.00011062,2,"2025-12-15T15:17:17.611",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539901,1765811844281,"fUST",-9038.64503381,0.00011061,2,"2025-12-15T15:17:24.281",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539902,1765811844300,"fUST",-10000.01,0.00011061,2,"2025-12-15T15:17:24.300",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539903,1765811844319,"fUST",-10000.01,0.00011061,2,"2025-12-15T15:17:24.319",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539904,1765811844366,"fUST",-10000.01,0.00011061,2,"2025-12-15T15:17:24.366",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539905,1765811861272,"fUST",-500.0,0.0001101,2,"2025-12-15T15:17:41.272",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539906,1765811861343,"fUST",-9000.01,0.00011061,2,"2025-12-15T15:17:41.343",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539907,1765811861541,"fUST",-1961.31496619,0.00011061,2,"2025-12-15T15:17:41.541",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539908,1765811861609,"fUST",-6077.38006762,0.00011064,2,"2025-12-15T15:17:41.609",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539909,1765811861710,"fUST",-10000.01,0.00011064,2,"2025-12-15T15:17:41.710",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539910,1765811868706,"fUST",-10000.01,0.00011064,2,"2025-12-15T15:17:48.706",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539911,1765811901234,"fUST",229.51,0.000106,2,"2025-12-15T15:18:21.234",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539912,1765811906362,"fUST",-229.51,0.000107,2,"2025-12-15T15:18:26.362",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539913,1765811906397,"fUST",-229.51,0.000107,2,"2025-12-15T15:18:26.397",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539914,1765811952138,"fUST",169.2140667,0.00010143,2,"2025-12-15T15:19:12.138",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539915,1765811986147,"fUST",-229.51,0.000108,2,"2025-12-15T15:19:46.147",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539916,1765811993415,"fUST",-180.0,0.00015,30,"2025-12-15T15:19:53.415",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539917,1765812070453,"fUST",459.73,0.000106,2,"2025-12-15T15:21:10.453",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539918,1765812072035,"fUST",459.73,0.000107,2,"2025-12-15T15:21:12.035",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539919,1765812072450,"fUST",459.73,0.000107,2,"2025-12-15T15:21:12.450",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539920,1765812072963,"fUST",459.73,0.000108,2,"2025-12-15T15:21:12.963",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539921,1765812100434,"fUST",-573.0,0.000109,2,"2025-12-15T15:21:40.434",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539922,1765812100468,"fUST",-459.73,0.000109,2,"2025-12-15T15:21:40.468",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539923,1765812100854,"fUST",-5696.9059333,0.00010964,2,"2025-12-15T15:21:40.854",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539924,1765812101026,"fUST",-10000.01,0.00010964,2,"2025-12-15T15:21:41.026",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539925,1765812106607,"fUST",-172.992,0.00010745,2,"2025-12-15T15:21:46.607",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539926,1765812106658,"fUST",-9654.026,0.00010964,2,"2025-12-15T15:21:46.658",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539927,1765812113413,"fUST",-10000.01,0.00010964,2,"2025-12-15T15:21:53.413",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539931,1765812150782,"fUST",-300.0,0.00010963,2,"2025-12-15T15:22:30.782",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539932,1765812150838,"fUST",-9400.01,0.00010964,2,"2025-12-15T15:22:30.838",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539933,1765812166739,"fUST",197.4,0.000106,2,"2025-12-15T15:22:46.739",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539934,1765812166954,"fUST",197.4,0.000107,2,"2025-12-15T15:22:46.954",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539935,1765812167349,"fUST",197.4,0.000107,2,"2025-12-15T15:22:47.349",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539936,1765812167748,"fUST",197.4,0.000108,2,"2025-12-15T15:22:47.748",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539953,1765812263411,"fUST",397.97,0.000106,2,"2025-12-15T15:24:23.411",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539954,1765812263913,"fUST",397.97,0.000107,2,"2025-12-15T15:24:23.913",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539955,1765812264248,"fUST",397.97,0.000107,2,"2025-12-15T15:24:24.248",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539956,1765812264652,"fUST",397.97,0.000108,2,"2025-12-15T15:24:24.652",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539961,1765812381857,"fUST",252.98,0.000106,2,"2025-12-15T15:26:21.857",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539962,1765812382273,"fUST",252.98,0.000107,2,"2025-12-15T15:26:22.273",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539963,1765812382312,"fUST",465.11688918,0.000107,2,"2025-12-15T15:26:22.312",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539964,1765812382678,"fUST",252.98,0.000107,2,"2025-12-15T15:26:22.678",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539965,1765812386091,"fUST",-13.14986497,0.00015,30,"2025-12-15T15:26:26.091",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539966,1765812396645,"fUST",-252.98,0.000108,2,"2025-12-15T15:26:36.645",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539967,1765812396680,"fUST",-252.98,0.000109,2,"2025-12-15T15:26:36.680",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539968,1765812396714,"fUST",-187.71850416,0.00010931,2,"2025-12-15T15:26:36.714",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539969,1765812396745,"fUST",-1200.0,0.00010961,2,"2025-12-15T15:26:36.745",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539970,1765812396777,"fUST",-300.0,0.00010961,2,"2025-12-15T15:26:36.777",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539971,1765812397312,"fUST",-2007.1161025,0.00010963,2,"2025-12-15T15:26:37.312",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539972,1765812402676,"fUST",-500.0,0.00010961,2,"2025-12-15T15:26:42.676",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539973,1765812402711,"fUST",-500.0,0.00010961,2,"2025-12-15T15:26:42.711",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539974,1765812402746,"fUST",-500.0,0.00010961,2,"2025-12-15T15:26:42.746",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539975,1765812402779,"fUST",-455.91467998,0.00010961,2,"2025-12-15T15:26:42.779",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539976,1765812402813,"fUST",-398.00074638,0.00010961,2,"2025-12-15T15:26:42.813",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539977,1765812402849,"fUST",-162.89529388,0.00010961,2,"2025-12-15T15:26:42.849",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539978,1765812402890,"fUST",-500.0,0.00010961,2,"2025-12-15T15:26:42.890",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539979,1765812402925,"fUST",-156.66967847,0.00010961,2,"2025-12-15T15:26:42.925",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539980,1765812402959,"fUST",-500.0,0.00010961,2,"2025-12-15T15:26:42.959",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539981,1765812402993,"fUST",-500.0,0.00010961,2,"2025-12-15T15:26:42.993",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539982,1765812403026,"fUST",-454.61073366,0.00010961,2,"2025-12-15T15:26:43.026",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539983,1765812403067,"fUST",-243.82773526,0.00010961,2,"2025-12-15T15:26:43.067",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539984,1765812403347,"fUST",-256.17226474,0.00010961,2,"2025-12-15T15:26:43.347",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539985,1765812429810,"fUST",493.7627524,0.00010052,2,"2025-12-15T15:27:09.810",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539986,1765812434589,"fUST",-300.0,0.0001096,2,"2025-12-15T15:27:14.589",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539987,1765812434621,"fUST",-299.0,0.0001096,2,"2025-12-15T15:27:14.621",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539988,1765812434655,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:14.655",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539989,1765812434690,"fUST",-263.26166273,0.00010961,2,"2025-12-15T15:27:14.690",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539990,1765812434722,"fUST",-232.63037602,0.00010961,2,"2025-12-15T15:27:14.722",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539991,1765812434754,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:14.754",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539992,1765812434785,"fUST",-238.12328148,0.00010961,2,"2025-12-15T15:27:14.785",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539993,1765812434817,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:14.817",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539994,1765812434848,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:14.848",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539995,1765812434880,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:14.880",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539996,1765812434913,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:14.913",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539997,1765812434947,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:14.947",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539998,1765812434980,"fUST",-16.24058761,0.00010961,2,"2025-12-15T15:27:14.980",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398539999,1765812438160,"fUST",-301.49818432,0.00010961,2,"2025-12-15T15:27:18.160",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540000,1765812438184,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:18.184",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540001,1765812438209,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:18.209",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540002,1765812438235,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:18.235",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540003,1765812438256,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:18.256",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540004,1765812438276,"fUST",-500.0,0.00010961,2,"2025-12-15T15:27:18.276",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540005,1765812438302,"fUST",-157261.47972268,0.00010964,2,"2025-12-15T15:27:18.302",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540006,1765812440286,"fUST",310.54,0.000106,2,"2025-12-15T15:27:20.286",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540007,1765812440908,"fUST",-310.54,0.000107,2,"2025-12-15T15:27:20.908",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540008,1765812443390,"fUST",-687987.55834402,0.00010964,2,"2025-12-15T15:27:23.390",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540009,1765812443426,"fUST",-553.64373807,0.00011057,2,"2025-12-15T15:27:23.426",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540010,1765812443449,"fUST",-1632.7122936,0.00011062,2,"2025-12-15T15:27:23.449",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540011,1765812443472,"fUST",-231.85167507,0.00011126,2,"2025-12-15T15:27:23.472",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540012,1765812443496,"fUST",-179.82323371,0.00011126,2,"2025-12-15T15:27:23.496",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540013,1765812443518,"fUST",-152.98565038,0.00011126,2,"2025-12-15T15:27:23.518",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540014,1765812443540,"fUST",-153.48343333,0.00011126,2,"2025-12-15T15:27:23.540",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540015,1765812443567,"fUST",-150.81461506,0.00011126,2,"2025-12-15T15:27:23.567",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540016,1765812443589,"fUST",-150.0,0.00011126,2,"2025-12-15T15:27:23.589",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540017,1765812443610,"fUST",-150.0,0.00011126,2,"2025-12-15T15:27:23.610",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540018,1765812443632,"fUST",-171.27321955,0.00011126,2,"2025-12-15T15:27:23.632",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540019,1765812443656,"fUST",-150.21000617,0.00011126,2,"2025-12-15T15:27:23.656",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540020,1765812443679,"fUST",-226.40414987,0.00011126,2,"2025-12-15T15:27:23.679",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540021,1765812443702,"fUST",-150.0,0.00011126,2,"2025-12-15T15:27:23.702",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540022,1765812443723,"fUST",-151.06211354,0.00011126,2,"2025-12-15T15:27:23.723",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540023,1765812443744,"fUST",-150.0,0.00011126,2,"2025-12-15T15:27:23.744",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540024,1765812443765,"fUST",-150.0,0.00011126,2,"2025-12-15T15:27:23.765",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540025,1765812443785,"fUST",-150.0,0.00011126,2,"2025-12-15T15:27:23.785",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540026,1765812443805,"fUST",-500.0,0.00011126,2,"2025-12-15T15:27:23.805",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540027,1765812443827,"fUST",-3308.6886957,0.00011157,2,"2025-12-15T15:27:23.827",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540028,1765812443848,"fUST",-10496.0823175,0.00011164,2,"2025-12-15T15:27:23.848",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540029,1765812443868,"fUST",-2351.27323589,0.00011252,2,"2025-12-15T15:27:23.868",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540030,1765812443890,"fUST",-229.23297044,0.00011262,2,"2025-12-15T15:27:23.890",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540031,1765812443917,"fUST",-417.55335897,0.00011262,2,"2025-12-15T15:27:23.917",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540032,1765812443938,"fUST",-150.0,0.00011263,2,"2025-12-15T15:27:23.938",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540033,1765812443961,"fUST",-150.0,0.00011263,2,"2025-12-15T15:27:23.961",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540034,1765812443984,"fUST",-150.0,0.00011263,2,"2025-12-15T15:27:23.984",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540035,1765812444007,"fUST",-200.72893956,0.00011263,2,"2025-12-15T15:27:24.007",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540036,1765812444028,"fUST",-151.0,0.00011263,2,"2025-12-15T15:27:24.028",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540037,1765812444054,"fUST",-500.0,0.00011263,2,"2025-12-15T15:27:24.054",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540038,1765812444075,"fUST",-500.0,0.00011263,2,"2025-12-15T15:27:24.075",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540039,1765812444099,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.099",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540040,1765812444127,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.127",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540041,1765812444150,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.150",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540042,1765812444178,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.178",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540043,1765812444201,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.201",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540044,1765812444227,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.227",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540045,1765812444251,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.251",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540046,1765812444274,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.274",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540047,1765812444299,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.299",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540048,1765812444326,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.326",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540049,1765812444358,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.358",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540050,1765812444382,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.382",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540051,1765812444413,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.413",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540052,1765812444439,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.439",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540053,1765812444464,"fUST",-300.0,0.00011284,2,"2025-12-15T15:27:24.464",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540054,1765812444491,"fUST",-600.0,0.00011284,2,"2025-12-15T15:27:24.491",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540055,1765812444515,"fUST",-1195.3834768,0.000113,2,"2025-12-15T15:27:24.515",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540056,1765812444537,"fUST",-1195.0434521,0.000113,2,"2025-12-15T15:27:24.537",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540057,1765812444558,"fUST",-165.5278063,0.000113,2,"2025-12-15T15:27:24.558",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540058,1765812444579,"fUST",-200.0,0.000114,2,"2025-12-15T15:27:24.579",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540059,1765812444599,"fUST",-250.0,0.000114,2,"2025-12-15T15:27:24.599",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540060,1765812444620,"fUST",-250.0,0.000114,2,"2025-12-15T15:27:24.620",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540061,1765812444641,"fUST",-500.0,0.000114,2,"2025-12-15T15:27:24.641",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540062,1765812444664,"fUST",-397.9302561,0.000114,2,"2025-12-15T15:27:24.664",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540063,1765812444686,"fUST",-713.6461601,0.000115,2,"2025-12-15T15:27:24.686",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540064,1765812444707,"fUST",-500.0,0.00011537,2,"2025-12-15T15:27:24.707",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540065,1765812444728,"fUST",-340.95857427,0.00011616,2,"2025-12-15T15:27:24.728",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540066,1765812444748,"fUST",-340.95857427,0.00011671,2,"2025-12-15T15:27:24.748",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540067,1765812444769,"fUST",-500.0,0.00011674,2,"2025-12-15T15:27:24.769",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540068,1765812444789,"fUST",-698.3401,0.00011726,2,"2025-12-15T15:27:24.789",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540069,1765812444809,"fUST",-340.95857427,0.00011726,2,"2025-12-15T15:27:24.809",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540070,1765812444829,"fUST",-2878.04306595,0.00011741,2,"2025-12-15T15:27:24.829",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540071,1765812444849,"fUST",-1361.0,0.00011764,2,"2025-12-15T15:27:24.849",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540072,1765812444869,"fUST",-2157.0,0.00011764,2,"2025-12-15T15:27:24.869",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540073,1765812444888,"fUST",-632.0,0.00011764,2,"2025-12-15T15:27:24.888",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540074,1765812444910,"fUST",-415.0,0.00011764,2,"2025-12-15T15:27:24.910",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540075,1765812444932,"fUST",-211.89944116,0.00011779,2,"2025-12-15T15:27:24.932",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540076,1765812444953,"fUST",-340.95857427,0.00011808,2,"2025-12-15T15:27:24.953",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540077,1765812444977,"fUST",-500.0,0.00011811,2,"2025-12-15T15:27:24.977",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540078,1765812444999,"fUST",-340.95857427,0.00011863,2,"2025-12-15T15:27:24.999",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540079,1765812445021,"fUST",-151.0,0.000119,2,"2025-12-15T15:27:25.021",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540080,1765812445042,"fUST",-340.95857427,0.00011918,2,"2025-12-15T15:27:25.042",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540081,1765812445063,"fUST",-500.0,0.00011948,2,"2025-12-15T15:27:25.063",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540082,1765812445084,"fUST",-340.95857427,0.00011973,2,"2025-12-15T15:27:25.084",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540083,1765812445103,"fUST",-200.0,0.00012,2,"2025-12-15T15:27:25.103",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540084,1765812445124,"fUST",-151.0,0.00012,2,"2025-12-15T15:27:25.124",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540085,1765812445146,"fUST",-340.95857427,0.00012027,2,"2025-12-15T15:27:25.146",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540086,1765812445171,"fUST",-420.0,0.00012044,2,"2025-12-15T15:27:25.171",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540087,1765812445193,"fUST",-1257.0,0.00012057,2,"2025-12-15T15:27:25.193",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540088,1765812445214,"fUST",-109743.4239029,0.00012058,2,"2025-12-15T15:27:25.214",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540089,1765812445883,"fUST",-420.0,0.00015,7,"2025-12-15T15:27:25.883",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540090,1765812447891,"fUST",9378.93,0.00010864,2,"2025-12-15T15:27:27.891",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540091,1765812505438,"fUST",340.0,0.00013699,120,"2025-12-15T15:28:25.438",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540092,1765812510591,"fUST",-310.54,0.000107,2,"2025-12-15T15:28:30.591",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540093,1765812510627,"fUST",-310.54,0.000108,2,"2025-12-15T15:28:30.627",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540098,1765812534326,"fUST",-313.08208577,0.00010863,2,"2025-12-15T15:28:54.326",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540099,1765812534362,"fUST",-529.25129586,0.00010863,2,"2025-12-15T15:28:54.362",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540100,1765812534398,"fUST",-183.96413408,0.00010863,2,"2025-12-15T15:28:54.398",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540101,1765812534443,"fUST",-300.0,0.00010863,2,"2025-12-15T15:28:54.443",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540102,1765812540796,"fUST",-7776.2304005,0.00010864,2,"2025-12-15T15:29:00.796",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540103,1765812561173,"fUST",272.35,0.000106,2,"2025-12-15T15:29:21.173",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540104,1765812561583,"fUST",272.35,0.000107,2,"2025-12-15T15:29:21.583",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540105,1765812562006,"fUST",272.35,0.000107,2,"2025-12-15T15:29:22.006",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540106,1765812572889,"fUST",-272.35,0.000108,2,"2025-12-15T15:29:32.889",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540110,1765812622547,"fUST",324.05,0.000106,2,"2025-12-15T15:30:22.547",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540111,1765812622921,"fUST",324.05,0.000107,2,"2025-12-15T15:30:22.921",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540112,1765812623366,"fUST",324.05,0.000107,2,"2025-12-15T15:30:23.366",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540113,1765812623802,"fUST",324.05,0.000108,2,"2025-12-15T15:30:23.802",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540157,1765812632436,"fUST",-300.0,0.00010863,2,"2025-12-15T15:30:32.436",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540158,1765812632445,"fUST",-300.0,0.00010863,2,"2025-12-15T15:30:32.445",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540159,1765812632454,"fUST",-302.0289425,0.00010863,2,"2025-12-15T15:30:32.454",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540160,1765812632474,"fUST",-269.9710575,0.00010863,2,"2025-12-15T15:30:32.474",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540161,1765812632483,"fUST",-1200.0,0.00010863,2,"2025-12-15T15:30:32.483",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540162,1765812632492,"fUST",-25103.42820816,0.00010864,2,"2025-12-15T15:30:32.492",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540163,1765812632503,"fUST",-373.11910904,0.00010864,2,"2025-12-15T15:30:32.503",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540253,1765812638793,"fUST",-309.52212378,0.00010864,2,"2025-12-15T15:30:38.793",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540254,1765812638804,"fUST",-11065.20928415,0.00010864,2,"2025-12-15T15:30:38.804",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540255,1765812638815,"fUST",-701.99014555,0.00010864,2,"2025-12-15T15:30:38.815",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540256,1765812638835,"fUST",-2569.73216527,0.00010864,2,"2025-12-15T15:30:38.835",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540257,1765812638846,"fUST",-3263.17145851,0.00010864,2,"2025-12-15T15:30:38.846",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540258,1765812638857,"fUST",-46699.96951364,0.00010864,2,"2025-12-15T15:30:38.857",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540261,1765812639537,"fUST",-94079.698694,0.00010864,2,"2025-12-15T15:30:39.537",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540262,1765812639548,"fUST",-281.04,0.00010864,2,"2025-12-15T15:30:39.548",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540273,1765812640637,"fUST",-444.48772092,0.00010864,2,"2025-12-15T15:30:40.637",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540275,1765812640648,"fUST",-786.17330666,0.00010864,2,"2025-12-15T15:30:40.648",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540277,1765812640660,"fUST",-40991.65176701,0.00010864,2,"2025-12-15T15:30:40.660",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540286,1765812641080,"fUST",-3029.8736,0.00010864,2,"2025-12-15T15:30:41.080",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540287,1765812641091,"fUST",-350.25912899,0.00010864,2,"2025-12-15T15:30:41.091",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540331,1765812643480,"fUST",-1657.4682726,0.00010864,2,"2025-12-15T15:30:43.480",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540332,1765812643492,"fUST",-3000.00000002,0.00010864,2,"2025-12-15T15:30:43.492",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540335,1765812643726,"fUST",-156.81615027,0.00010864,2,"2025-12-15T15:30:43.726",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540345,1765812646507,"fUST",-6332.10772509,0.00010864,2,"2025-12-15T15:30:46.507",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540346,1765812646549,"fUST",-12969.2428759,0.00010864,2,"2025-12-15T15:30:46.549",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540349,1765812647102,"fUST",-17784.775323,0.00010864,2,"2025-12-15T15:30:47.102",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540350,1765812647113,"fUST",-1441.1821735,0.00010864,2,"2025-12-15T15:30:47.113",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540374,1765812668844,"fUST",-300.0,0.00010863,2,"2025-12-15T15:31:08.844",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540375,1765812668994,"fUST",-7286.76,0.00010864,2,"2025-12-15T15:31:08.994",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540376,1765812681742,"fUST",150.0,7.983e-05,2,"2025-12-15T15:31:21.742",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540377,1765812682305,"fUST",150.0,8.363e-05,2,"2025-12-15T15:31:22.305",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540378,1765812682766,"fUST",150.0,8.743e-05,2,"2025-12-15T15:31:22.766",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540379,1765812683255,"fUST",150.0,9.123e-05,2,"2025-12-15T15:31:23.255",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540380,1765812683794,"fUST",150.0,9.503e-05,2,"2025-12-15T15:31:23.794",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540381,1765812703118,"fUST",198.93,0.000106,2,"2025-12-15T15:31:43.118",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540382,1765812703250,"fUST",198.93,0.000107,2,"2025-12-15T15:31:43.250",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540383,1765812703406,"fUST",222.58,0.00010647,2,"2025-12-15T15:31:43.406",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540384,1765812703728,"fUST",198.93,0.000107,2,"2025-12-15T15:31:43.728",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540385,1765812729645,"fUST",-198.93,0.000108,2,"2025-12-15T15:32:09.645",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540386,1765812748581,"fUST",150.0,7.143e-05,2,"2025-12-15T15:32:28.581",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540387,1765812749067,"fUST",150.0,7.483e-05,2,"2025-12-15T15:32:29.067",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540388,1765812749534,"fUST",196.98,7.823e-05,2,"2025-12-15T15:32:29.534",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540389,1765812750061,"fUST",262.64,8.163e-05,2,"2025-12-15T15:32:30.061",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540390,1765812750434,"fUST",328.3,8.503e-05,2,"2025-12-15T15:32:30.434",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540391,1765812751055,"fUST",393.95,8.843e-05,2,"2025-12-15T15:32:31.055",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540392,1765812752215,"fUST",459.61,9.183e-05,2,"2025-12-15T15:32:32.215",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540393,1765812752359,"fUST",525.27,9.524e-05,2,"2025-12-15T15:32:32.359",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540394,1765812752516,"fUST",590.93,9.864e-05,2,"2025-12-15T15:32:32.516",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540395,1765812753020,"fUST",656.59,0.00010204,2,"2025-12-15T15:32:33.020",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540396,1765812789750,"fUST",4256.0,0.00019,120,"2025-12-15T15:33:09.750",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540398,1765812823119,"fUST",271.77,0.000106,2,"2025-12-15T15:33:43.119",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540399,1765812823522,"fUST",271.77,0.000107,2,"2025-12-15T15:33:43.522",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540400,1765812824024,"fUST",271.77,0.000107,2,"2025-12-15T15:33:44.024",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540401,1765812827844,"fUST",150.0,7.158e-05,2,"2025-12-15T15:33:47.844",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540402,1765812828369,"fUST",150.0,7.498e-05,2,"2025-12-15T15:33:48.369",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540403,1765812828731,"fUST",150.0,7.839e-05,2,"2025-12-15T15:33:48.731",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540404,1765812829226,"fUST",150.0,8.18e-05,2,"2025-12-15T15:33:49.226",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540405,1765812829717,"fUST",150.0,8.521e-05,2,"2025-12-15T15:33:49.717",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540406,1765812830263,"fUST",150.0,8.862e-05,2,"2025-12-15T15:33:50.263",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540407,1765812830789,"fUST",150.0,9.203e-05,2,"2025-12-15T15:33:50.789",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540408,1765812831211,"fUST",155.98,9.543e-05,2,"2025-12-15T15:33:51.211",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540409,1765812831719,"fUST",175.47,9.884e-05,2,"2025-12-15T15:33:51.719",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540410,1765812832235,"fUST",150.46070073,0.00010225,2,"2025-12-15T15:33:52.235",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540411,1765812837787,"fUST",-271.77,0.000108,2,"2025-12-15T15:33:57.787",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540412,1765812853263,"fUST",-199.05512132,0.00010831,2,"2025-12-15T15:34:13.263",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540413,1765812855574,"fUST",1007.97486437,0.00010762,2,"2025-12-15T15:34:15.574",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540414,1765812907493,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.493",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540415,1765812907529,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.529",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540416,1765812907566,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.566",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540417,1765812907598,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.598",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540418,1765812907633,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.633",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540419,1765812907670,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.670",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540420,1765812907703,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.703",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540421,1765812907738,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.738",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540422,1765812907769,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.769",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540423,1765812907807,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:07.807",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540424,1765812908111,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.111",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540425,1765812908144,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.144",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540426,1765812908182,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.182",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540427,1765812908241,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.241",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540428,1765812908306,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.306",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540429,1765812908362,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.362",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540430,1765812908397,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.397",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540431,1765812908433,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.433",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540432,1765812908467,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.467",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540433,1765812908500,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:08.500",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540434,1765812909293,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.293",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540435,1765812909327,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.327",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540436,1765812909359,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.359",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540437,1765812909392,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.392",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540438,1765812909427,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.427",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540439,1765812909461,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.461",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540440,1765812909493,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.493",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540441,1765812909527,"fUST",-160.4802311,0.00010861,2,"2025-12-15T15:35:09.527",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540442,1765812909560,"fUST",-196.97577243,0.00010861,2,"2025-12-15T15:35:09.560",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540443,1765812909593,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.593",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540444,1765812909625,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.625",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540445,1765812909753,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.753",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540446,1765812909784,"fUST",-442.74578768,0.00010861,2,"2025-12-15T15:35:09.784",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540447,1765812909816,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.816",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540448,1765812909848,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.848",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540449,1765812909882,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:09.882",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540450,1765812910142,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.142",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540451,1765812910177,"fUST",-380.86337786,0.00010861,2,"2025-12-15T15:35:10.177",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540452,1765812910212,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.212",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540453,1765812910248,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.248",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540454,1765812910283,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.283",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540455,1765812910416,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.416",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540456,1765812910450,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.450",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540457,1765812910482,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.482",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540458,1765812910517,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.517",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540459,1765812910558,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.558",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540460,1765812910592,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.592",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540461,1765812910627,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.627",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540462,1765812910664,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.664",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540463,1765812910701,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.701",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540464,1765812910736,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.736",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540465,1765812910958,"fUST",-300.0,0.0001086,2,"2025-12-15T15:35:10.958",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540466,1765812910990,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:10.990",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540467,1765812911027,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.027",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540468,1765812911063,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.063",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540469,1765812911096,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.096",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540470,1765812911130,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.130",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540471,1765812911163,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.163",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540472,1765812911195,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.195",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540473,1765812911229,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.229",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540474,1765812911261,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.261",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540475,1765812911483,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.483",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540476,1765812911519,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.519",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540477,1765812911553,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.553",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540478,1765812911587,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.587",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540479,1765812911621,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.621",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540480,1765812911655,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.655",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540481,1765812911688,"fUST",-579.62235948,0.00010861,2,"2025-12-15T15:35:11.688",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540482,1765812911719,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.719",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540483,1765812911752,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.752",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540484,1765812911784,"fUST",-340.76528104,0.00010861,2,"2025-12-15T15:35:11.784",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540485,1765812911877,"fUST",-159.23471896,0.00010861,2,"2025-12-15T15:35:11.877",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540486,1765812911908,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.908",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540487,1765812911939,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.939",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540488,1765812911972,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:11.972",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540489,1765812912003,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.003",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540490,1765812912042,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.042",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540491,1765812912075,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.075",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540492,1765812912111,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.111",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540493,1765812912144,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.144",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540494,1765812912177,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.177",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540495,1765812912212,"fUST",-181.54056208,0.00010861,2,"2025-12-15T15:35:12.212",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540496,1765812912403,"fUST",-318.45943792,0.00010861,2,"2025-12-15T15:35:12.403",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540497,1765812912438,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.438",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540498,1765812912472,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.472",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540499,1765812912506,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.506",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540500,1765812912546,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.546",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540501,1765812912580,"fUST",-415.49097637,0.00010861,2,"2025-12-15T15:35:12.580",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540502,1765812912618,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.618",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540503,1765812912654,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.654",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540504,1765812912691,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.691",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540505,1765812912726,"fUST",-500.0,0.00010861,2,"2025-12-15T15:35:12.726",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540506,1765812917496,"fUST",-553.64373807,0.00010857,2,"2025-12-15T15:35:17.496",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540507,1765812917528,"fUST",-644.13242314,0.00010857,2,"2025-12-15T15:35:17.528",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540508,1765812917561,"fUST",-756.0,0.0001086,2,"2025-12-15T15:35:17.561",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540509,1765812917593,"fUST",-1200.0,0.00010861,2,"2025-12-15T15:35:17.593",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540510,1765812917625,"fUST",-500.0,0.00010863,2,"2025-12-15T15:35:17.625",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540511,1765812918075,"fUST",-6127.76068205,0.00010864,2,"2025-12-15T15:35:18.075",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540512,1765812918109,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:35:18.109",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540513,1765812918136,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:35:18.136",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540514,1765812918179,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:35:18.179",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540515,1765812925798,"fUST",-1001.0,0.00010857,2,"2025-12-15T15:35:25.798",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540516,1765812925864,"fUST",-7998.01,0.00010864,2,"2025-12-15T15:35:25.864",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540517,1765812932276,"fUST",-932.70436437,0.00010857,2,"2025-12-15T15:35:32.276",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540518,1765812932404,"fUST",-8134.60127126,0.00010864,2,"2025-12-15T15:35:32.404",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540519,1765812932495,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:35:32.495",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540520,1765812932651,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:35:32.651",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540521,1765812932788,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:35:32.788",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540522,1765812932920,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:35:32.920",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540523,1765812938335,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:35:38.335",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540524,1765812947051,"fUST",195.34,0.000106,2,"2025-12-15T15:35:47.051",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540525,1765812955277,"fUST",-195.34,0.000107,2,"2025-12-15T15:35:55.277",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540526,1765812955316,"fUST",-195.34,0.000107,2,"2025-12-15T15:35:55.316",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540527,1765812955354,"fUST",-195.34,0.000108,2,"2025-12-15T15:35:55.354",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540528,1765812955388,"fUST",-206.56168403,0.00010859,2,"2025-12-15T15:35:55.388",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540529,1765812955618,"fUST",-8414.84663194,0.00010864,2,"2025-12-15T15:35:55.618",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540530,1765812960815,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:36:00.815",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540532,1765813005358,"fUST",547.6,0.0001,2,"2025-12-15T15:36:45.358",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540533,1765813006390,"fUST",547.6,0.000102,2,"2025-12-15T15:36:46.390",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540534,1765813006932,"fUST",-300.0,0.00010863,2,"2025-12-15T15:36:46.932",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540535,1765813006975,"fUST",-277.0,0.00010863,2,"2025-12-15T15:36:46.975",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540536,1765813007142,"fUST",-7750.81,0.00010864,2,"2025-12-15T15:36:47.142",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540537,1765813007309,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:36:47.309",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540538,1765813007447,"fUST",547.6,0.000104,2,"2025-12-15T15:36:47.447",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540539,1765813008617,"fUST",547.6,0.000106,2,"2025-12-15T15:36:48.617",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540540,1765813019411,"fUST",-547.6,0.000108,2,"2025-12-15T15:36:59.411",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540541,1765813019443,"fUST",-168.9999739,0.00010863,2,"2025-12-15T15:36:59.443",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540542,1765813019569,"fUST",-8019.2100522,0.00010864,2,"2025-12-15T15:36:59.569",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540543,1765813019845,"fUST",-10000.01,0.00010864,2,"2025-12-15T15:36:59.845",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540544,1765813041415,"fUST",225.7,0.000106,2,"2025-12-15T15:37:21.415",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540545,1765813041805,"fUST",225.7,0.000107,2,"2025-12-15T15:37:21.805",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540546,1765813042288,"fUST",225.7,0.000107,2,"2025-12-15T15:37:22.288",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540547,1765813064978,"fUST",-225.7,0.000108,2,"2025-12-15T15:37:44.978",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540548,1765813080205,"fUST",164.49,9.99e-05,2,"2025-12-15T15:38:00.205",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540549,1765813122374,"fUST",200.7,0.000106,2,"2025-12-15T15:38:42.374",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540550,1765813137473,"fUST",-200.7,0.000107,2,"2025-12-15T15:38:57.473",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540551,1765813137518,"fUST",-200.7,0.000107,2,"2025-12-15T15:38:57.518",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540552,1765813153066,"fUST",-200.7,0.000108,2,"2025-12-15T15:39:13.066",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540553,1765813224393,"fUST",10000.01,9.887e-05,2,"2025-12-15T15:40:24.393",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540554,1765813224419,"fUST",10000.01,9.887e-05,2,"2025-12-15T15:40:24.419",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540555,1765813224447,"fUST",10000.01,9.887e-05,2,"2025-12-15T15:40:24.447",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540556,1765813224474,"fUST",10000.01,9.887e-05,2,"2025-12-15T15:40:24.474",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540557,1765813224502,"fUST",4691.4227792,9.887e-05,2,"2025-12-15T15:40:24.502",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540558,1765813229296,"fUST",211.66,0.000106,2,"2025-12-15T15:40:29.296",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540559,1765813282178,"fUST",188.88,0.000106,2,"2025-12-15T15:41:22.178",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540560,1765813305809,"fUST",200.78,0.0001,2,"2025-12-15T15:41:45.809",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540561,1765813306788,"fUST",200.78,0.000102,2,"2025-12-15T15:41:46.788",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540562,1765813307753,"fUST",200.78,0.000104,2,"2025-12-15T15:41:47.753",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540563,1765813308711,"fUST",200.78,0.000106,2,"2025-12-15T15:41:48.711",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540564,1765813369098,"fUST",-188.88,0.000107,2,"2025-12-15T15:42:49.098",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540565,1765813369131,"fUST",-188.88,0.000107,2,"2025-12-15T15:42:49.131",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540566,1765813369162,"fUST",-188.88,0.000108,2,"2025-12-15T15:42:49.162",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540567,1765813369193,"fUST",-200.78,0.000108,2,"2025-12-15T15:42:49.193",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540568,1765813369224,"fUST",-520.89482337,0.00010857,2,"2025-12-15T15:42:49.224",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540569,1765813369252,"fUST",-553.64373807,0.00010857,2,"2025-12-15T15:42:49.252",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540570,1765813369283,"fUST",-206.56168402,0.00010859,2,"2025-12-15T15:42:49.283",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540571,1765813369311,"fUST",-188.5528636,0.0001086,2,"2025-12-15T15:42:49.311",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540572,1765813369340,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:49.340",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540573,1765813369370,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:49.370",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540574,1765813369399,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:49.399",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540575,1765813369431,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:49.431",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540576,1765813369460,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:49.460",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540577,1765813369488,"fUST",-25.86378188,0.0001086,2,"2025-12-15T15:42:49.488",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540578,1765813375597,"fUST",-474.13621812,0.0001086,2,"2025-12-15T15:42:55.597",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540579,1765813375633,"fUST",-172.84984,0.0001086,2,"2025-12-15T15:42:55.633",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540580,1765813375671,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:55.671",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540581,1765813375704,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:55.704",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540582,1765813375737,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:55.737",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540583,1765813375769,"fUST",-153.42926421,0.0001086,2,"2025-12-15T15:42:55.769",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540584,1765813375805,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:55.805",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540585,1765813375839,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:55.839",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540586,1765813375872,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:55.872",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540587,1765813375902,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:55.902",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540588,1765813375934,"fUST",-500.0,0.0001086,2,"2025-12-15T15:42:55.934",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540589,1765813382139,"fUST",-500.0,0.0001086,2,"2025-12-15T15:43:02.139",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540590,1765813382172,"fUST",-267.35686317,0.0001086,2,"2025-12-15T15:43:02.172",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540591,1765813382207,"fUST",-409.53035221,0.0001086,2,"2025-12-15T15:43:02.207",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540592,1765813382241,"fUST",-500.0,0.0001086,2,"2025-12-15T15:43:02.241",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540593,1765813382272,"fUST",-500.0,0.0001086,2,"2025-12-15T15:43:02.272",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540594,1765813382303,"fUST",-500.0,0.0001086,2,"2025-12-15T15:43:02.303",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540595,1765813382334,"fUST",-500.0,0.0001086,2,"2025-12-15T15:43:02.334",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540596,1765813382364,"fUST",-500.0,0.0001086,2,"2025-12-15T15:43:02.364",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540597,1765813382395,"fUST",-500.0,0.0001086,2,"2025-12-15T15:43:02.395",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540598,1765813382425,"fUST",-500.0,0.0001086,2,"2025-12-15T15:43:02.425",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540599,1765813382456,"fUST",-146.23556924,0.0001086,2,"2025-12-15T15:43:02.456",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540600,1765813404634,"fUST",214.53,0.000106,2,"2025-12-15T15:43:24.634",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540601,1765813464621,"fUST",178.06,0.000106,2,"2025-12-15T15:44:24.621",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540611,1765813497580,"fUST",-178.06,0.000107,2,"2025-12-15T15:44:57.580",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540612,1765813497615,"fUST",-178.06,0.000107,2,"2025-12-15T15:44:57.615",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540613,1765813497648,"fUST",-198.9625948,0.0001075,2,"2025-12-15T15:44:57.648",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540625,1765813503577,"fUST",-300.0,0.00010763,2,"2025-12-15T15:45:03.577",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540626,1765813509747,"fUST",-170.0,0.00010763,2,"2025-12-15T15:45:09.747",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540627,1765813553202,"fUST",-1200.0,0.00010763,2,"2025-12-15T15:45:53.202",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540628,1765813554396,"fUST",-9721.40543375,0.00010764,2,"2025-12-15T15:45:54.396",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540629,1765813554553,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:45:54.553",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540630,1765813574615,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:46:14.615",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540631,1765813574755,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:46:14.755",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540632,1765813582519,"fUST",202.71,0.000106,2,"2025-12-15T15:46:22.519",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540633,1765813607707,"fUST",150.0,8.284e-05,2,"2025-12-15T15:46:47.707",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540634,1765813608241,"fUST",150.0,8.678e-05,2,"2025-12-15T15:46:48.241",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540635,1765813608684,"fUST",150.0,9.073e-05,2,"2025-12-15T15:46:48.684",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540636,1765813608903,"fUST",150.0,9.467e-05,2,"2025-12-15T15:46:48.903",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540637,1765813609406,"fUST",150.0,9.862e-05,2,"2025-12-15T15:46:49.406",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540638,1765813609800,"fUST",150.0,0.00010256,2,"2025-12-15T15:46:49.800",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540640,1765813643115,"fUST",202.03,0.000106,2,"2025-12-15T15:47:23.115",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540643,1765813677588,"fUST",150.0,7.136e-05,2,"2025-12-15T15:47:57.588",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540644,1765813678416,"fUST",150.0,7.475e-05,2,"2025-12-15T15:47:58.416",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540645,1765813679045,"fUST",150.0,7.815e-05,2,"2025-12-15T15:47:59.045",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540646,1765813679529,"fUST",150.0,8.155e-05,2,"2025-12-15T15:47:59.529",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540647,1765813680017,"fUST",150.0,8.495e-05,2,"2025-12-15T15:48:00.017",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540648,1765813680545,"fUST",150.0,8.835e-05,2,"2025-12-15T15:48:00.545",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540649,1765813681076,"fUST",150.0,9.174e-05,2,"2025-12-15T15:48:01.076",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540650,1765813681538,"fUST",150.0,9.514e-05,2,"2025-12-15T15:48:01.538",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540651,1765813682061,"fUST",163.95,9.854e-05,2,"2025-12-15T15:48:02.061",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540657,1765813747578,"fUST",525.915528,0.00019,120,"2025-12-15T15:49:07.578",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540660,1765813748077,"fUST",150.0,7.153e-05,2,"2025-12-15T15:49:08.077",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540661,1765813748231,"fUST",258.35,0.000106,2,"2025-12-15T15:49:08.231",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540662,1765813748593,"fUST",150.0,7.493e-05,2,"2025-12-15T15:49:08.593",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540663,1765813749010,"fUST",150.0,7.834e-05,2,"2025-12-15T15:49:09.010",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540664,1765813749524,"fUST",150.0,8.175e-05,2,"2025-12-15T15:49:09.524",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540665,1765813750264,"fUST",150.0,8.515e-05,2,"2025-12-15T15:49:10.264",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540666,1765813750504,"fUST",150.0,8.856e-05,2,"2025-12-15T15:49:10.504",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540667,1765813750929,"fUST",150.0,9.197e-05,2,"2025-12-15T15:49:10.929",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540668,1765813751525,"fUST",150.0,9.537e-05,2,"2025-12-15T15:49:11.525",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540669,1765813751768,"fUST",159.41,9.878e-05,2,"2025-12-15T15:49:11.768",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540670,1765813763843,"fUST",929.8,0.00010543,2,"2025-12-15T15:49:23.843",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540671,1765813764547,"fUST",300.0,0.00010143,4,"2025-12-15T15:49:24.547",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540672,1765813764684,"fUST",500.0,0.0001,6,"2025-12-15T15:49:24.684",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540673,1765813798568,"fUST",3983.76,9.763e-05,2,"2025-12-15T15:49:58.568",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540674,1765813798594,"fUST",229.4488946,9.763e-05,2,"2025-12-15T15:49:58.594",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540675,1765813816846,"fUST",150.0,7.166e-05,2,"2025-12-15T15:50:16.846",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540676,1765813817256,"fUST",150.0,7.507e-05,2,"2025-12-15T15:50:17.256",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540677,1765813818007,"fUST",150.0,7.848e-05,2,"2025-12-15T15:50:18.007",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540678,1765813818716,"fUST",150.0,8.19e-05,2,"2025-12-15T15:50:18.716",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540679,1765813819206,"fUST",150.0,8.531e-05,2,"2025-12-15T15:50:19.206",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540680,1765813819709,"fUST",159.76,8.872e-05,2,"2025-12-15T15:50:19.709",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540682,1765813820390,"fUST",186.39,9.213e-05,2,"2025-12-15T15:50:20.390",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540683,1765813820631,"fUST",213.02,9.555e-05,2,"2025-12-15T15:50:20.631",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540684,1765813821140,"fUST",239.64,9.896e-05,2,"2025-12-15T15:50:21.140",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540685,1765813821606,"fUST",266.27,0.00010237,2,"2025-12-15T15:50:21.606",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540686,1765813823810,"fUST",297.35,0.00010543,2,"2025-12-15T15:50:23.810",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540687,1765813824041,"fUST",150.51,0.000106,2,"2025-12-15T15:50:24.041",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540688,1765813824162,"fUST",297.35,0.00010143,4,"2025-12-15T15:50:24.162",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540689,1765813824423,"fUST",356.82,0.0001,6,"2025-12-15T15:50:24.423",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540751,1765813832997,"fUST",-150.51,0.000107,2,"2025-12-15T15:50:32.997",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540754,1765813833007,"fUST",-150.51,0.000107,2,"2025-12-15T15:50:33.007",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540755,1765813833017,"fUST",-553.64373807,0.00010757,2,"2025-12-15T15:50:33.017",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540757,1765813833026,"fUST",-353.22212814,0.00010761,2,"2025-12-15T15:50:33.026",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540759,1765813833037,"fUST",-287.0,0.00010761,2,"2025-12-15T15:50:33.037",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540762,1765813833049,"fUST",-300.0,0.00010761,2,"2025-12-15T15:50:33.049",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540763,1765813833059,"fUST",-571.0,0.00010761,2,"2025-12-15T15:50:33.059",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540765,1765813833069,"fUST",-1200.0,0.00010761,2,"2025-12-15T15:50:33.069",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540767,1765813833080,"fUST",-202.59544401,0.00010761,2,"2025-12-15T15:50:33.080",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540770,1765813833090,"fUST",-500.0,0.00010762,2,"2025-12-15T15:50:33.090",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540771,1765813833099,"fUST",-50000.0,0.00010762,2,"2025-12-15T15:50:33.099",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540773,1765813833109,"fUST",-2400.0,0.00010762,2,"2025-12-15T15:50:33.109",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540775,1765813833119,"fUST",-1200.0,0.00010762,2,"2025-12-15T15:50:33.119",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540777,1765813833129,"fUST",-69881.8797981,0.00010764,2,"2025-12-15T15:50:33.129",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540782,1765813833168,"fUST",-349.46853524,0.00010764,2,"2025-12-15T15:50:33.168",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540785,1765813833180,"fUST",-1139.04789496,0.00010764,2,"2025-12-15T15:50:33.180",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540787,1765813833191,"fUST",-154188.32772875,0.00010764,2,"2025-12-15T15:50:33.191",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540789,1765813833202,"fUST",-421.34932773,0.00010764,2,"2025-12-15T15:50:33.202",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540860,1765813838646,"fUST",-488.35203654,0.00010761,2,"2025-12-15T15:50:38.646",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540861,1765813838656,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.656",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540862,1765813838666,"fUST",-307.48409591,0.00010761,2,"2025-12-15T15:50:38.666",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540863,1765813838674,"fUST",-5.50262755,0.00010761,2,"2025-12-15T15:50:38.674",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540864,1765813838686,"fUST",-494.49737245,0.00010761,2,"2025-12-15T15:50:38.686",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540865,1765813838695,"fUST",-122.02328656,0.00010761,2,"2025-12-15T15:50:38.695",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540866,1765813838706,"fUST",-377.97671344,0.00010761,2,"2025-12-15T15:50:38.706",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540867,1765813838716,"fUST",-277.01845196,0.00010761,2,"2025-12-15T15:50:38.716",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540868,1765813838741,"fUST",-222.98154804,0.00010761,2,"2025-12-15T15:50:38.741",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540869,1765813838751,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.751",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540870,1765813838760,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.760",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540871,1765813838770,"fUST",-494.67109298,0.00010761,2,"2025-12-15T15:50:38.770",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540872,1765813838785,"fUST",-295.04944422,0.00010761,2,"2025-12-15T15:50:38.785",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540873,1765813838796,"fUST",-204.95055578,0.00010761,2,"2025-12-15T15:50:38.796",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540874,1765813838808,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.808",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540875,1765813838818,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.818",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540876,1765813838828,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.828",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540877,1765813838838,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.838",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540878,1765813838848,"fUST",-260.21065018,0.00010761,2,"2025-12-15T15:50:38.848",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540879,1765813838859,"fUST",-239.78934982,0.00010761,2,"2025-12-15T15:50:38.859",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540880,1765813838869,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.869",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540881,1765813838878,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.878",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540882,1765813838888,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.888",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540883,1765813838897,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.897",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540884,1765813838906,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.906",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540885,1765813838916,"fUST",-339.90902759,0.00010761,2,"2025-12-15T15:50:38.916",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540886,1765813838927,"fUST",-160.09097241,0.00010761,2,"2025-12-15T15:50:38.927",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540887,1765813838937,"fUST",-339.90902759,0.00010761,2,"2025-12-15T15:50:38.937",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540888,1765813838958,"fUST",-160.09097241,0.00010761,2,"2025-12-15T15:50:38.958",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540889,1765813838967,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.967",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540890,1765813838977,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.977",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540891,1765813838987,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.987",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540892,1765813838997,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:38.997",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540893,1765813839007,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.007",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540894,1765813839016,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.016",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540895,1765813839026,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.026",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540896,1765813839036,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.036",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540897,1765813839045,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.045",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540898,1765813839056,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.056",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540899,1765813839065,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.065",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540900,1765813839075,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.075",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540901,1765813839084,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.084",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540902,1765813839094,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.094",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540903,1765813839103,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.103",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540904,1765813839113,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.113",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540905,1765813839122,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.122",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540906,1765813839132,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.132",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540907,1765813839141,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.141",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540908,1765813839151,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.151",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540909,1765813839160,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.160",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540910,1765813839170,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.170",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540911,1765813839179,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.179",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540912,1765813839188,"fUST",-331.48730566,0.00010761,2,"2025-12-15T15:50:39.188",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540913,1765813839197,"fUST",-500.0,0.00010761,2,"2025-12-15T15:50:39.197",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540914,1765813839206,"fUST",-485.67303968,0.00010761,2,"2025-12-15T15:50:39.206",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540915,1765813839218,"fUST",-14.32696032,0.00010761,2,"2025-12-15T15:50:39.218",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540916,1765813839228,"fUST",-5066.52614408,0.00010764,2,"2025-12-15T15:50:39.228",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540933,1765813840977,"fUST",-4051.78883207,0.00010764,2,"2025-12-15T15:50:40.977",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540940,1765813841315,"fUST",-488.20094377,0.00010764,2,"2025-12-15T15:50:41.315",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540952,1765813844777,"fUST",-671.82182072,0.00010764,2,"2025-12-15T15:50:44.777",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540953,1765813844788,"fUST",-8758.22371993,0.00010764,2,"2025-12-15T15:50:44.788",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540954,1765813844869,"fUST",-825.37503683,0.00010764,2,"2025-12-15T15:50:44.869",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540955,1765813844881,"fUST",-1518.47899112,0.00010764,2,"2025-12-15T15:50:44.881",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540972,1765813846854,"fUST",-6635.13249359,0.00010764,2,"2025-12-15T15:50:46.854",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540973,1765813846866,"fUST",-5090.5231848,0.00010764,2,"2025-12-15T15:50:46.866",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398540974,1765813846878,"fUST",-2878.6372696,0.00010764,2,"2025-12-15T15:50:46.878",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541004,1765813881517,"fUST",151.78,0.000106,2,"2025-12-15T15:51:21.517",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541005,1765813884067,"fUST",200.0,0.00010543,2,"2025-12-15T15:51:24.067",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541006,1765813887878,"fUST",150.0,7.144e-05,2,"2025-12-15T15:51:27.878",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541007,1765813888292,"fUST",150.0,7.484e-05,2,"2025-12-15T15:51:28.292",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541008,1765813888726,"fUST",150.0,7.824e-05,2,"2025-12-15T15:51:28.726",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541009,1765813903412,"fUST",222.58,0.00010549,2,"2025-12-15T15:51:43.412",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541010,1765813904990,"fUST",156.06,0.0001,2,"2025-12-15T15:51:44.990",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541011,1765813906051,"fUST",156.06,0.000102,2,"2025-12-15T15:51:46.051",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541012,1765813907480,"fUST",156.06,0.000104,2,"2025-12-15T15:51:47.480",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541013,1765813908464,"fUST",156.06,0.000106,2,"2025-12-15T15:51:48.464",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541014,1765813910758,"fUST",-151.78,0.000107,2,"2025-12-15T15:51:50.758",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541015,1765813910794,"fUST",-151.78,0.000107,2,"2025-12-15T15:51:50.794",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541016,1765813910826,"fUST",-586.57560251,0.00010761,2,"2025-12-15T15:51:50.826",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541017,1765813910859,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:50.859",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541018,1765813910896,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:50.896",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541019,1765813910929,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:50.929",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541020,1765813910961,"fUST",-250.0,0.00010761,2,"2025-12-15T15:51:50.961",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541021,1765813910996,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:50.996",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541022,1765813911032,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:51.032",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541023,1765813911067,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:51.067",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541024,1765813911104,"fUST",-527.07302354,0.00010761,2,"2025-12-15T15:51:51.104",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541025,1765813911141,"fUST",-165.5927479,0.00010761,2,"2025-12-15T15:51:51.141",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541026,1765813912575,"fUST",-334.4072521,0.00010761,2,"2025-12-15T15:51:52.575",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541027,1765813912609,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:52.609",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541028,1765813912644,"fUST",-197.28870018,0.00010761,2,"2025-12-15T15:51:52.644",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541029,1765813912677,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:52.677",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541030,1765813912710,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:52.710",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541031,1765813912743,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:52.743",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541032,1765813912776,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:52.776",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541033,1765813912808,"fUST",-242.64693751,0.00010761,2,"2025-12-15T15:51:52.808",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541034,1765813912839,"fUST",-500.0,0.00010761,2,"2025-12-15T15:51:52.839",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541035,1765813912871,"fUST",-300.0,0.00010763,2,"2025-12-15T15:51:52.871",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541037,1765813922942,"fUST",-300.0,0.00010763,2,"2025-12-15T15:52:02.942",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541038,1765813923070,"fUST",-6917.95298022,0.00010764,2,"2025-12-15T15:52:03.070",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541039,1765813923201,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:52:03.201",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541040,1765813923493,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:52:03.493",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541041,1765813923717,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:52:03.717",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541042,1765813924013,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:52:04.013",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541043,1765813924285,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:52:04.285",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541044,1765813931634,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:52:11.634",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541045,1765813931864,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:52:11.864",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541047,1765813946698,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:52:26.698",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541048,1765813951378,"fUST",150.13,0.000106,2,"2025-12-15T15:52:31.378",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541049,1765813953711,"fUST",150.0,8.35e-05,2,"2025-12-15T15:52:33.711",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541050,1765814018173,"fUST",150.0,7.36e-05,2,"2025-12-15T15:53:38.173",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541051,1765814018902,"fUST",150.0,7.71e-05,2,"2025-12-15T15:53:38.902",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541052,1765814019396,"fUST",183.35,8.061e-05,2,"2025-12-15T15:53:39.396",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541053,1765814019950,"fUST",244.47,8.411e-05,2,"2025-12-15T15:53:39.950",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541054,1765814020290,"fUST",305.58,8.762e-05,2,"2025-12-15T15:53:40.290",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541055,1765814020806,"fUST",366.7,9.112e-05,2,"2025-12-15T15:53:40.806",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541056,1765814021215,"fUST",427.82,9.462e-05,2,"2025-12-15T15:53:41.215",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541057,1765814021635,"fUST",488.93,9.813e-05,2,"2025-12-15T15:53:41.635",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541058,1765814022054,"fUST",550.05,0.00010163,2,"2025-12-15T15:53:42.054",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541059,1765814022484,"fUST",611.17,0.00010514,2,"2025-12-15T15:53:42.484",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541060,1765814030645,"fUST",-2529.28159448,0.00010762,2,"2025-12-15T15:53:50.645",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541061,1765814030763,"fUST",-1463.37681104,0.00010762,2,"2025-12-15T15:53:50.763",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541062,1765814031043,"fUST",-3478.07,0.00010762,2,"2025-12-15T15:53:51.043",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541063,1765814031075,"fUST",-1200.0,0.00010762,2,"2025-12-15T15:53:51.075",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541064,1765814031107,"fUST",-247.2554897,0.00010763,2,"2025-12-15T15:53:51.107",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541065,1765814031187,"fUST",-149.3590206,0.00010763,2,"2025-12-15T15:53:51.187",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541066,1765814031223,"fUST",-100.6409794,0.00010763,2,"2025-12-15T15:53:51.223",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541067,1765814031255,"fUST",-500.0,0.00010763,2,"2025-12-15T15:53:51.255",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541068,1765814031286,"fUST",-500.0,0.00010763,2,"2025-12-15T15:53:51.286",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541069,1765814031318,"fUST",-248.59089228,0.00010763,2,"2025-12-15T15:53:51.318",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541070,1765814031351,"fUST",-500.0,0.00010763,2,"2025-12-15T15:53:51.351",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541071,1765814031383,"fUST",-500.0,0.00010763,2,"2025-12-15T15:53:51.383",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541072,1765814031419,"fUST",-635.85603292,0.00010763,2,"2025-12-15T15:53:51.419",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541073,1765814031858,"fUST",-4029.8341908,0.00010764,2,"2025-12-15T15:53:51.858",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541074,1765814048539,"fUST",229.57,0.000106,2,"2025-12-15T15:54:08.539",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541075,1765814050918,"fUST",-229.57,0.000107,2,"2025-12-15T15:54:10.918",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541076,1765814050967,"fUST",-229.57,0.000107,2,"2025-12-15T15:54:10.967",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541077,1765814051028,"fUST",-300.0,0.00010763,2,"2025-12-15T15:54:11.028",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541078,1765814051208,"fUST",-8252.16,0.00010764,2,"2025-12-15T15:54:11.208",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541079,1765814051467,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:54:11.467",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541080,1765814051641,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:54:11.641",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541081,1765814052298,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:54:12.298",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541082,1765814052446,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:54:12.446",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541083,1765814064764,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:54:24.764",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541084,1765814064983,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:54:24.983",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541085,1765814077473,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:54:37.473",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541086,1765814077601,"fUST",-10000.01,0.00010764,2,"2025-12-15T15:54:37.601",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541152,1765814095845,"fUST",150.0,8.313e-05,2,"2025-12-15T15:54:55.845",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541153,1765814096341,"fUST",199.81,8.709e-05,2,"2025-12-15T15:54:56.341",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541154,1765814096828,"fUST",299.71,9.104e-05,2,"2025-12-15T15:54:56.828",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541155,1765814097328,"fUST",399.62,9.5e-05,2,"2025-12-15T15:54:57.328",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541156,1765814097912,"fUST",499.52,9.896e-05,2,"2025-12-15T15:54:57.912",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541157,1765814098238,"fUST",599.43,0.00010292,2,"2025-12-15T15:54:58.238",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541158,1765814150715,"fUST",150.74,0.000106,2,"2025-12-15T15:55:50.715",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541159,1765814177963,"fUST",150.0,7.222e-05,2,"2025-12-15T15:56:17.963",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541160,1765814178673,"fUST",163.8,7.566e-05,2,"2025-12-15T15:56:18.673",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541161,1765814178949,"fUST",245.71,7.91e-05,2,"2025-12-15T15:56:18.949",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541162,1765814179457,"fUST",327.61,8.254e-05,2,"2025-12-15T15:56:19.457",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541163,1765814179961,"fUST",409.51,8.598e-05,2,"2025-12-15T15:56:19.961",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541164,1765814180437,"fUST",491.41,8.942e-05,2,"2025-12-15T15:56:20.437",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541165,1765814181078,"fUST",573.31,9.285e-05,2,"2025-12-15T15:56:21.078",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541166,1765814181423,"fUST",655.22,9.629e-05,2,"2025-12-15T15:56:21.423",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541167,1765814182377,"fUST",737.12,9.973e-05,2,"2025-12-15T15:56:22.377",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541168,1765814182797,"fUST",819.02,0.00010317,2,"2025-12-15T15:56:22.797",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541170,1765814196659,"fUST",213.06164581,0.00010545,2,"2025-12-15T15:56:36.659",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541171,1765814255271,"fUST",150.0,7.072e-05,2,"2025-12-15T15:57:35.271",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541172,1765814255768,"fUST",170.0,7.409e-05,2,"2025-12-15T15:57:35.768",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541173,1765814256812,"fUST",255.0,7.746e-05,2,"2025-12-15T15:57:36.812",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541174,1765814256924,"fUST",340.0,8.083e-05,2,"2025-12-15T15:57:36.924",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541175,1765814257213,"fUST",425.0,8.419e-05,2,"2025-12-15T15:57:37.213",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541176,1765814257720,"fUST",510.0,8.756e-05,2,"2025-12-15T15:57:37.720",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541177,1765814258201,"fUST",595.0,9.093e-05,2,"2025-12-15T15:57:38.201",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541178,1765814258716,"fUST",470.40835419,9.43e-05,2,"2025-12-15T15:57:38.716",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541179,1765814258751,"fUST",209.59164581,9.43e-05,2,"2025-12-15T15:57:38.751",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541180,1765814259212,"fUST",765.0,9.767e-05,2,"2025-12-15T15:57:39.212",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541181,1765814259850,"fUST",850.0,0.00010103,2,"2025-12-15T15:57:39.850",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541182,1765814311274,"fUST",224.84,0.000106,2,"2025-12-15T15:58:31.274",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541183,1765814315929,"fUST",151.53714412,0.00013863,30,"2025-12-15T15:58:35.929",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541184,1765814316128,"fUST",151.53714412,0.00013973,30,"2025-12-15T15:58:36.128",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541185,1765814316335,"fUST",151.53714412,0.00014055,30,"2025-12-15T15:58:36.335",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541187,1765814332938,"fUST",150.0,8.021e-05,2,"2025-12-15T15:58:52.938",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541188,1765814333396,"fUST",150.0,8.403e-05,2,"2025-12-15T15:58:53.396",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541189,1765814333777,"fUST",150.0,8.785e-05,2,"2025-12-15T15:58:53.777",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541190,1765814334450,"fUST",182.03,9.167e-05,2,"2025-12-15T15:58:54.450",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541191,1765814334935,"fUST",227.54,9.549e-05,2,"2025-12-15T15:58:54.935",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541192,1765814335418,"fUST",273.04,9.931e-05,2,"2025-12-15T15:58:55.418",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541193,1765814335954,"fUST",318.55,0.00010313,2,"2025-12-15T15:58:55.954",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541194,1765814352101,"fUST",242.17078989,0.00010508,2,"2025-12-15T15:59:12.101",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541195,1765814354863,"fUST",378.39185921,0.00010508,2,"2025-12-15T15:59:14.863",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541196,1765814357421,"fUST",544.33939298,0.00010508,2,"2025-12-15T15:59:17.421",0.0003796,45.12,0.9727160620455718,784101991.3082917]
[398541197,1765814397196,"fUST",153.59,0.000106,2,"2025-12-15T15:59:57.196",0.0003796,45.12,0.9727160620455718,784101991.3082917]